KissMeData/114920/min/candle-20240408.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240408	195500	535080	1715	1715	1715	1715	301
3	20240408	195400	535080	1715	1715	1715	1715	0
4	20240408	195300	535080	1715	1715	1715	1715	0
5	20240408	195200	535080	1715	1715	1715	1715	0
6	20240408	195100	535080	1715	1715	1715	1715	0
7	20240408	195000	535080	1715	1715	1715	1715	0
8	20240408	194900	535080	1715	1715	1715	1715	0
9	20240408	194800	535080	1715	1715	1715	1715	0
10	20240408	194700	535080	1715	1715	1715	1715	0
11	20240408	194600	535080	1715	1715	1715	1715	0
12	20240408	194500	535080	1715	1715	1715	1715	0
13	20240408	194400	535080	1715	1715	1715	1715	0
14	20240408	194300	535080	1715	1715	1715	1715	0
15	20240408	194200	535080	1715	1715	1715	1715	0
16	20240408	194100	535080	1715	1715	1715	1715	0
17	20240408	194000	535080	1715	1715	1715	1715	0
18	20240408	193900	535080	1715	1715	1715	1715	0
19	20240408	193800	535080	1715	1715	1715	1715	0
20	20240408	193700	535080	1715	1715	1715	1715	0
21	20240408	193600	535080	1715	1715	1715	1715	0
22	20240408	193500	535080	1715	1715	1715	1715	0
23	20240408	193400	535080	1715	1715	1715	1715	0
24	20240408	193300	535080	1715	1715	1715	1715	0
25	20240408	193200	535080	1715	1715	1715	1715	0
26	20240408	193100	535080	1715	1715	1715	1715	0
27	20240408	193000	535080	1715	1715	1715	1715	0
28	20240408	192900	535080	1715	1715	1715	1715	0
29	20240408	192800	535080	1715	1715	1715	1715	0
30	20240408	192700	535080	1715	1715	1715	1715	0
31	20240408	192600	535080	1715	1715	1715	1715	0
32	20240408	192500	535080	1715	1715	1715	1715	301
33	20240408	192400	535080	1715	1715	1715	1715	0
34	20240408	192300	535080	1715	1715	1715	1715	0
35	20240408	192200	535080	1715	1715	1715	1715	0
36	20240408	192100	535080	1715	1715	1715	1715	0
37	20240408	192000	535080	1715	1715	1715	1715	0
38	20240408	191900	535080	1715	1715	1715	1715	0
39	20240408	191800	535080	1715	1715	1715	1715	0
40	20240408	191700	535080	1715	1715	1715	1715	0
41	20240408	191600	535080	1715	1715	1715	1715	0
42	20240408	191500	535080	1715	1715	1715	1715	0
43	20240408	191400	535080	1715	1715	1715	1715	0
44	20240408	191300	535080	1715	1715	1715	1715	0
45	20240408	191200	535080	1715	1715	1715	1715	0
46	20240408	191100	535080	1715	1715	1715	1715	0
47	20240408	191000	535080	1715	1715	1715	1715	0
48	20240408	190900	535080	1715	1715	1715	1715	0
49	20240408	190800	535080	1715	1715	1715	1715	0
50	20240408	190700	535080	1715	1715	1715	1715	0
51	20240408	190600	535080	1715	1715	1715	1715	0
52	20240408	190500	535080	1715	1715	1715	1715	0
53	20240408	190400	535080	1715	1715	1715	1715	0
54	20240408	190300	535080	1715	1715	1715	1715	0
55	20240408	190200	535080	1715	1715	1715	1715	0
56	20240408	190100	535080	1715	1715	1715	1715	0
57	20240408	190000	535080	1715	1715	1715	1715	0
58	20240408	185900	535080	1715	1715	1715	1715	0
59	20240408	185800	535080	1715	1715	1715	1715	0
60	20240408	185700	535080	1715	1715	1715	1715	0
61	20240408	185600	535080	1715	1715	1715	1715	0
62	20240408	185500	535080	1715	1715	1715	1715	301
63	20240408	185400	535080	1715	1715	1715	1715	0
64	20240408	185300	535080	1715	1715	1715	1715	0
65	20240408	185200	535080	1715	1715	1715	1715	0
66	20240408	185100	535080	1715	1715	1715	1715	0
67	20240408	185000	535080	1715	1715	1715	1715	0
68	20240408	184900	535080	1715	1715	1715	1715	0
69	20240408	184800	535080	1715	1715	1715	1715	0
70	20240408	184700	535080	1715	1715	1715	1715	0
71	20240408	184600	535080	1715	1715	1715	1715	0
72	20240408	184500	535080	1715	1715	1715	1715	0
73	20240408	184400	535080	1715	1715	1715	1715	0
74	20240408	184300	535080	1715	1715	1715	1715	0
75	20240408	184200	535080	1715	1715	1715	1715	0
76	20240408	184100	535080	1715	1715	1715	1715	0
77	20240408	184000	535080	1715	1715	1715	1715	0
78	20240408	183900	535080	1715	1715	1715	1715	0
79	20240408	183800	535080	1715	1715	1715	1715	0
80	20240408	183700	535080	1715	1715	1715	1715	0
81	20240408	183600	535080	1715	1715	1715	1715	0
82	20240408	183500	535080	1715	1715	1715	1715	0
83	20240408	183400	535080	1715	1715	1715	1715	0
84	20240408	183300	535080	1715	1715	1715	1715	0
85	20240408	183200	535080	1715	1715	1715	1715	0
86	20240408	183100	535080	1715	1715	1715	1715	0
87	20240408	183000	535080	1715	1715	1715	1715	0
88	20240408	182900	535080	1715	1715	1715	1715	0
89	20240408	182800	535080	1715	1715	1715	1715	0
90	20240408	182700	535080	1715	1715	1715	1715	0
91	20240408	182600	535080	1715	1715	1715	1715	0
92	20240408	182500	535080	1715	1715	1715	1715	301
93	20240408	182400	535080	1715	1715	1715	1715	0
94	20240408	182300	535080	1715	1715	1715	1715	0
95	20240408	182200	535080	1715	1715	1715	1715	0
96	20240408	182100	535080	1715	1715	1715	1715	0
97	20240408	182000	535080	1715	1715	1715	1715	0
98	20240408	181900	535080	1715	1715	1715	1715	0
99	20240408	181800	535080	1715	1715	1715	1715	0
100	20240408	181700	535080	1715	1715	1715	1715	0
101	20240408	181600	535080	1715	1715	1715	1715	0
102	20240408	181500	535080	1715	1715	1715	1715	0
103	20240408	181400	535080	1715	1715	1715	1715	0
104	20240408	181300	535080	1715	1715	1715	1715	0
105	20240408	181200	535080	1715	1715	1715	1715	0
106	20240408	181100	535080	1715	1715	1715	1715	0
107	20240408	181000	535080	1715	1715	1715	1715	0
108	20240408	180900	535080	1715	1715	1715	1715	0
109	20240408	180800	535080	1715	1715	1715	1715	0
110	20240408	180700	535080	1715	1715	1715	1715	0
111	20240408	180600	535080	1715	1715	1715	1715	0
112	20240408	180500	535080	1715	1715	1715	1715	0
113	20240408	180400	535080	1715	1715	1715	1715	0
114	20240408	180300	535080	1715	1715	1715	1715	0
115	20240408	180200	535080	1715	1715	1715	1715	0
116	20240408	180100	535080	1715	1715	1715	1715	0
117	20240408	180000	535080	1715	1715	1715	1715	0
118	20240408	175900	535080	1715	1715	1715	1715	0
119	20240408	175800	535080	1715	1715	1715	1715	0
120	20240408	175700	535080	1715	1715	1715	1715	0
121	20240408	175600	535080	1715	1715	1715	1715	0
122	20240408	175500	535080	1715	1715	1715	1715	301
123	20240408	175400	535080	1715	1715	1715	1715	0
124	20240408	175300	535080	1715	1715	1715	1715	0
125	20240408	175200	535080	1715	1715	1715	1715	0
126	20240408	175100	535080	1715	1715	1715	1715	0
127	20240408	175000	535080	1715	1715	1715	1715	0
128	20240408	174900	535080	1715	1715	1715	1715	0
129	20240408	174800	535080	1715	1715	1715	1715	0
130	20240408	174700	535080	1715	1715	1715	1715	0
131	20240408	174600	535080	1715	1715	1715	1715	0
132	20240408	174500	535080	1715	1715	1715	1715	0
133	20240408	174400	535080	1715	1715	1715	1715	0
134	20240408	174300	535080	1715	1715	1715	1715	0
135	20240408	174200	535080	1715	1715	1715	1715	0
136	20240408	174100	535080	1715	1715	1715	1715	0
137	20240408	174000	535080	1715	1715	1715	1715	0
138	20240408	173900	535080	1715	1715	1715	1715	0
139	20240408	173800	535080	1715	1715	1715	1715	0
140	20240408	173700	535080	1715	1715	1715	1715	0
141	20240408	173600	535080	1715	1715	1715	1715	0
142	20240408	173500	535080	1715	1715	1715	1715	0
143	20240408	173400	535080	1715	1715	1715	1715	0
144	20240408	173300	535080	1715	1715	1715	1715	0
145	20240408	173200	535080	1715	1715	1715	1715	0
146	20240408	173100	535080	1715	1715	1715	1715	0
147	20240408	173000	535080	1715	1715	1715	1715	0
148	20240408	172900	535080	1715	1715	1715	1715	0
149	20240408	172800	535080	1715	1715	1715	1715	0
150	20240408	172700	535080	1715	1715	1715	1715	0
151	20240408	172600	535080	1715	1715	1715	1715	0
152	20240408	172500	535080	1715	1715	1715	1715	301
153	20240408	172400	535080	1715	1715	1715	1715	0
154	20240408	172300	535080	1715	1715	1715	1715	0
155	20240408	172200	535080	1715	1715	1715	1715	0
156	20240408	172100	535080	1715	1715	1715	1715	0
157	20240408	172000	535080	1715	1715	1715	1715	0
158	20240408	171900	535080	1715	1715	1715	1715	0
159	20240408	171800	535080	1715	1715	1715	1715	0
160	20240408	171700	535080	1715	1715	1715	1715	0
161	20240408	171600	535080	1715	1715	1715	1715	0
162	20240408	171500	535080	1715	1715	1715	1715	0
163	20240408	171400	535080	1715	1715	1715	1715	0
164	20240408	171300	535080	1715	1715	1715	1715	0
165	20240408	171200	535080	1715	1715	1715	1715	0
166	20240408	171100	535080	1715	1715	1715	1715	0
167	20240408	171000	535080	1715	1715	1715	1715	0
168	20240408	170900	535080	1715	1715	1715	1715	0
169	20240408	170800	535080	1715	1715	1715	1715	0
170	20240408	170700	535080	1715	1715	1715	1715	0
171	20240408	170600	535080	1715	1715	1715	1715	0
172	20240408	170500	535080	1715	1715	1715	1715	0
173	20240408	170400	535080	1715	1715	1715	1715	0
174	20240408	170300	535080	1715	1715	1715	1715	0
175	20240408	170200	535080	1715	1715	1715	1715	0
176	20240408	170100	535080	1715	1715	1715	1715	0
177	20240408	170000	535080	1715	1715	1715	1715	0
178	20240408	165900	535080	1715	1715	1715	1715	0
179	20240408	165800	535080	1715	1715	1715	1715	0
180	20240408	165700	535080	1715	1715	1715	1715	0
181	20240408	165600	535080	1715	1715	1715	1715	0
182	20240408	165500	535080	1715	1715	1715	1715	301
183	20240408	165400	535080	1715	1715	1715	1715	0
184	20240408	165300	535080	1715	1715	1715	1715	0
185	20240408	165200	535080	1715	1715	1715	1715	0
186	20240408	165100	535080	1715	1715	1715	1715	0
187	20240408	165000	535080	1715	1715	1715	1715	0
188	20240408	164900	535080	1715	1715	1715	1715	0
189	20240408	164800	535080	1715	1715	1715	1715	0
190	20240408	164700	535080	1715	1715	1715	1715	0
191	20240408	164600	535080	1715	1715	1715	1715	0
192	20240408	164500	535080	1715	1715	1715	1715	0
193	20240408	164400	535080	1715	1715	1715	1715	0
194	20240408	164300	535080	1715	1715	1715	1715	0
195	20240408	164200	535080	1715	1715	1715	1715	0
196	20240408	164100	535080	1715	1715	1715	1715	0
197	20240408	164000	535080	1715	1715	1715	1715	0
198	20240408	163900	535080	1715	1715	1715	1715	0
199	20240408	163800	535080	1715	1715	1715	1715	0
200	20240408	163700	535080	1715	1715	1715	1715	0
201	20240408	163600	535080	1715	1715	1715	1715	0
202	20240408	163500	535080	1715	1715	1715	1715	0
203	20240408	163400	535080	1715	1715	1715	1715	0
204	20240408	163300	535080	1715	1715	1715	1715	0
205	20240408	163200	535080	1715	1715	1715	1715	0
206	20240408	163100	535080	1715	1715	1715	1715	0
207	20240408	163000	535080	1715	1715	1715	1715	0
208	20240408	162900	535080	1715	1715	1715	1715	0
209	20240408	162800	535080	1715	1715	1715	1715	0
210	20240408	162700	535080	1715	1715	1715	1715	0
211	20240408	162600	535080	1715	1715	1715	1715	0
212	20240408	162500	535080	1715	1715	1715	1715	301
213	20240408	162400	535080	1715	1715	1715	1715	0
214	20240408	162300	535080	1715	1715	1715	1715	0
215	20240408	162200	535080	1715	1715	1715	1715	0
216	20240408	162100	535080	1715	1715	1715	1715	0
217	20240408	162000	535080	1715	1715	1715	1715	0
218	20240408	161900	535080	1715	1715	1715	1715	0
219	20240408	161800	535080	1715	1715	1715	1715	0
220	20240408	161700	535080	1715	1715	1715	1715	0
221	20240408	161600	535080	1715	1715	1715	1715	0
222	20240408	161500	535080	1715	1715	1715	1715	0
223	20240408	161400	535080	1715	1715	1715	1715	0
224	20240408	161300	535080	1715	1715	1715	1715	0
225	20240408	161200	535080	1715	1715	1715	1715	0
226	20240408	161100	535080	1715	1715	1715	1715	0
227	20240408	161000	535080	1715	1715	1715	1715	0
228	20240408	160900	535080	1715	1715	1715	1715	0
229	20240408	160800	535080	1715	1715	1715	1715	0
230	20240408	160700	535080	1715	1715	1715	1715	0
231	20240408	160600	535080	1715	1715	1715	1715	0
232	20240408	160500	535080	1715	1715	1715	1715	0
233	20240408	160400	535080	1715	1715	1715	1715	0
234	20240408	160300	535080	1715	1715	1715	1715	0
235	20240408	160200	535080	1715	1715	1715	1715	0
236	20240408	160100	535080	1715	1715	1715	1715	0
237	20240408	160000	535080	1715	1715	1715	1715	0
238	20240408	155900	535080	1715	1715	1715	1715	0
239	20240408	155800	535080	1715	1715	1715	1715	0
240	20240408	155700	535080	1715	1715	1715	1715	0
241	20240408	155600	535080	1715	1715	1715	1715	0
242	20240408	155500	535080	1715	1715	1715	1715	301
243	20240408	155400	535080	1715	1715	1715	1715	0
244	20240408	155300	535080	1715	1715	1715	1715	0
245	20240408	155200	535080	1715	1715	1715	1715	0
246	20240408	155100	535080	1715	1715	1715	1715	0
247	20240408	155000	535080	1715	1715	1715	1715	0
248	20240408	154900	535080	1715	1715	1715	1715	0
249	20240408	154800	535080	1715	1715	1715	1715	0
250	20240408	154700	535080	1715	1715	1715	1715	0
251	20240408	154600	535080	1715	1715	1715	1715	0
252	20240408	154500	535080	1715	1715	1715	1715	0
253	20240408	154400	535080	1715	1715	1715	1715	0
254	20240408	154300	535080	1715	1715	1715	1715	0
255	20240408	154200	535080	1715	1715	1715	1715	0
256	20240408	154100	535080	1715	1715	1715	1715	0
257	20240408	154000	535080	1715	1715	1715	1715	0
258	20240408	153900	535080	1715	1715	1715	1715	0
259	20240408	153800	535080	1715	1715	1715	1715	0
260	20240408	153700	535080	1715	1715	1715	1715	0
261	20240408	153600	535080	1715	1715	1715	1715	0
262	20240408	153500	535080	1715	1715	1715	1715	0
263	20240408	153400	535080	1715	1715	1715	1715	0
264	20240408	153300	535080	1715	1715	1715	1715	0
265	20240408	153200	535080	1715	1715	1715	1715	0
266	20240408	153100	535080	1715	1715	1715	1715	0
267	20240408	153000	535080	1715	1715	1715	1715	0
268	20240408	152900	535080	1715	1715	1715	1715	0
269	20240408	152800	535080	1715	1715	1715	1715	0
270	20240408	152700	535080	1715	1715	1715	1715	0
271	20240408	152600	535080	1715	1715	1715	1715	0
272	20240408	152500	535080	1715	1715	1715	1715	0
273	20240408	152400	535080	1715	1715	1715	1715	0
274	20240408	152300	535080	1715	1715	1715	1715	0
275	20240408	152200	535080	1715	1715	1715	1715	0
276	20240408	152100	535080	1715	1715	1715	1715	0
277	20240408	152000	535080	1715	1715	1715	1715	0
278	20240408	151900	535080	1715	1715	1715	1715	0
279	20240408	151800	535080	1715	1715	1715	1715	0
280	20240408	151700	535080	1715	1715	1715	1715	0
281	20240408	151600	535080	1715	1715	1715	1715	0
282	20240408	151500	535080	1715	1715	1715	1715	0
283	20240408	151400	535080	1715	1715	1715	1715	0
284	20240408	151300	535080	1715	1715	1715	1715	0
285	20240408	151200	535080	1715	1715	1715	1715	0
286	20240408	151100	535080	1715	1715	1715	1715	0
287	20240408	151000	535080	1715	1715	1715	1715	0
288	20240408	150900	535080	1715	1715	1715	1715	0
289	20240408	150800	535080	1715	1715	1715	1715	0
290	20240408	150700	535080	1715	1715	1715	1715	0
291	20240408	150600	535080	1715	1715	1715	1715	0
292	20240408	150500	535080	1715	1715	1715	1715	0
293	20240408	150400	535080	1715	1715	1715	1715	0
294	20240408	150300	535080	1715	1715	1715	1715	0
295	20240408	150200	535080	1715	1715	1715	1715	0
296	20240408	150100	535080	1715	1715	1715	1715	0
297	20240408	150000	535080	1715	1715	1715	1715	0
298	20240408	145900	535080	1715	1715	1715	1715	0
299	20240408	145800	535080	1715	1715	1715	1715	0
300	20240408	145700	535080	1715	1715	1715	1715	0
301	20240408	145600	535080	1715	1715	1715	1715	0
302	20240408	145500	535080	1715	1715	1715	1715	0
303	20240408	145400	535080	1715	1715	1715	1715	0
304	20240408	145300	535080	1715	1715	1715	1715	0
305	20240408	145200	535080	1715	1715	1715	1715	0
306	20240408	145100	535080	1715	1715	1715	1715	0
307	20240408	145000	535080	1715	1715	1715	1715	0
308	20240408	144900	535080	1715	1715	1715	1715	0
309	20240408	144800	535080	1715	1715	1715	1715	0
310	20240408	144700	535080	1715	1715	1715	1715	0
311	20240408	144600	535080	1715	1715	1715	1715	0
312	20240408	144500	535080	1715	1715	1715	1715	301
313	20240408	144400	18865	1715	1715	1715	1715	0
314	20240408	144300	18865	1715	1715	1715	1715	0
315	20240408	144200	18865	1715	1715	1715	1715	0
316	20240408	144100	18865	1715	1715	1715	1715	0
317	20240408	144000	18865	1715	1715	1715	1715	0
318	20240408	143900	18865	1715	1715	1715	1715	0
319	20240408	143800	18865	1715	1715	1715	1715	0
320	20240408	143700	18865	1715	1715	1715	1715	0
321	20240408	143600	18865	1715	1715	1715	1715	10
322	20240408	143500	1715	1715	1715	1715	1715	0
323	20240408	143400	1715	1715	1715	1715	1715	0
324	20240408	143300	1715	1715	1715	1715	1715	0
325	20240408	143200	1715	1715	1715	1715	1715	0
326	20240408	143100	1715	1715	1715	1715	1715	0
327	20240408	143000	1715	1715	1715	1715	1715	0
328	20240408	142900	1715	1715	1715	1715	1715	0
329	20240408	142800	1715	1715	1715	1715	1715	0
330	20240408	142700	1715	1715	1715	1715	1715	0
331	20240408	142600	1715	1715	1715	1715	1715	0
332	20240408	142500	1715	1715	1715	1715	1715	0
333	20240408	142400	1715	1715	1715	1715	1715	0
334	20240408	142300	1715	1715	1715	1715	1715	0
335	20240408	142200	1715	1715	1715	1715	1715	0
336	20240408	142100	1715	1715	1715	1715	1715	0
337	20240408	142000	1715	1715	1715	1715	1715	0
338	20240408	141900	1715	1715	1715	1715	1715	0
339	20240408	141800	1715	1715	1715	1715	1715	0
340	20240408	141700	1715	1715	1715	1715	1715	0
341	20240408	141600	1715	1715	1715	1715	1715	0
342	20240408	141500	1715	1715	1715	1715	1715	0
343	20240408	141400	1715	1715	1715	1715	1715	0
344	20240408	141300	1715	1715	1715	1715	1715	0
345	20240408	141200	1715	1715	1715	1715	1715	0
346	20240408	141100	1715	1715	1715	1715	1715	0
347	20240408	141000	1715	1715	1715	1715	1715	0
348	20240408	140900	1715	1715	1715	1715	1715	0
349	20240408	140800	1715	1715	1715	1715	1715	0
350	20240408	140700	1715	1715	1715	1715	1715	0
351	20240408	140600	1715	1715	1715	1715	1715	0
352	20240408	140500	1715	1715	1715	1715	1715	0
353	20240408	140400	1715	1715	1715	1715	1715	0
354	20240408	140300	1715	1715	1715	1715	1715	0
355	20240408	140200	1715	1715	1715	1715	1715	0
356	20240408	140100	1715	1715	1715	1715	1715	0
357	20240408	140000	1715	1715	1715	1715	1715	0
358	20240408	135900	1715	1715	1715	1715	1715	0
359	20240408	135800	1715	1715	1715	1715	1715	0
360	20240408	135700	1715	1715	1715	1715	1715	0
361	20240408	135600	1715	1715	1715	1715	1715	0
362	20240408	135500	1715	1715	1715	1715	1715	0
363	20240408	135400	1715	1715	1715	1715	1715	0
364	20240408	135300	1715	1715	1715	1715	1715	0
365	20240408	135200	1715	1715	1715	1715	1715	0
366	20240408	135100	1715	1715	1715	1715	1715	0
367	20240408	135000	1715	1715	1715	1715	1715	0
368	20240408	134900	1715	1715	1715	1715	1715	0
369	20240408	134800	1715	1715	1715	1715	1715	0
370	20240408	134700	1715	1715	1715	1715	1715	0
371	20240408	134600	1715	1715	1715	1715	1715	0
372	20240408	134500	1715	1715	1715	1715	1715	0
373	20240408	134400	1715	1715	1715	1715	1715	0
374	20240408	134300	1715	1715	1715	1715	1715	0
375	20240408	134200	1715	1715	1715	1715	1715	0
376	20240408	134100	1715	1715	1715	1715	1715	0
377	20240408	134000	1715	1715	1715	1715	1715	0
378	20240408	133900	1715	1715	1715	1715	1715	0
379	20240408	133800	1715	1715	1715	1715	1715	0
380	20240408	133700	1715	1715	1715	1715	1715	0
381	20240408	133600	1715	1715	1715	1715	1715	0
382	20240408	133500	1715	1715	1715	1715	1715	0
383	20240408	133400	1715	1715	1715	1715	1715	0
384	20240408	133300	1715	1715	1715	1715	1715	0
385	20240408	133200	1715	1715	1715	1715	1715	0
386	20240408	133100	1715	1715	1715	1715	1715	0
387	20240408	133000	1715	1715	1715	1715	1715	0
388	20240408	132900	1715	1715	1715	1715	1715	0
389	20240408	132800	1715	1715	1715	1715	1715	0
390	20240408	132700	1715	1715	1715	1715	1715	0
391	20240408	132600	1715	1715	1715	1715	1715	0
392	20240408	132500	1715	1715	1715	1715	1715	0
393	20240408	132400	1715	1715	1715	1715	1715	0
394	20240408	132300	1715	1715	1715	1715	1715	0
395	20240408	132200	1715	1715	1715	1715	1715	0
396	20240408	132100	1715	1715	1715	1715	1715	0
397	20240408	132000	1715	1715	1715	1715	1715	0
398	20240408	131900	1715	1715	1715	1715	1715	0
399	20240408	131800	1715	1715	1715	1715	1715	0
400	20240408	131700	1715	1715	1715	1715	1715	0
401	20240408	131600	1715	1715	1715	1715	1715	0
402	20240408	131500	1715	1715	1715	1715	1715	0
403	20240408	131400	1715	1715	1715	1715	1715	0
404	20240408	131300	1715	1715	1715	1715	1715	0
405	20240408	131200	1715	1715	1715	1715	1715	0
406	20240408	131100	1715	1715	1715	1715	1715	0
407	20240408	131000	1715	1715	1715	1715	1715	0
408	20240408	130900	1715	1715	1715	1715	1715	0
409	20240408	130800	1715	1715	1715	1715	1715	0
410	20240408	130700	1715	1715	1715	1715	1715	0
411	20240408	130600	1715	1715	1715	1715	1715	0
412	20240408	130500	1715	1715	1715	1715	1715	0
413	20240408	130400	1715	1715	1715	1715	1715	0
414	20240408	130300	1715	1715	1715	1715	1715	0
415	20240408	130200	1715	1715	1715	1715	1715	0
416	20240408	130100	1715	1715	1715	1715	1715	0
417	20240408	130000	1715	1715	1715	1715	1715	0
418	20240408	125900	1715	1715	1715	1715	1715	0
419	20240408	125800	1715	1715	1715	1715	1715	0
420	20240408	125700	1715	1715	1715	1715	1715	0
421	20240408	125600	1715	1715	1715	1715	1715	0
422	20240408	125500	1715	1715	1715	1715	1715	0
423	20240408	125400	1715	1715	1715	1715	1715	0
424	20240408	125300	1715	1715	1715	1715	1715	0
425	20240408	125200	1715	1715	1715	1715	1715	0
426	20240408	125100	1715	1715	1715	1715	1715	0
427	20240408	125000	1715	1715	1715	1715	1715	0
428	20240408	124900	1715	1715	1715	1715	1715	0
429	20240408	124800	1715	1715	1715	1715	1715	0
430	20240408	124700	1715	1715	1715	1715	1715	0
431	20240408	124600	1715	1715	1715	1715	1715	0
432	20240408	124500	1715	1715	1715	1715	1715	0
433	20240408	124400	1715	1715	1715	1715	1715	0
434	20240408	124300	1715	1715	1715	1715	1715	0
435	20240408	124200	1715	1715	1715	1715	1715	0
436	20240408	124100	1715	1715	1715	1715	1715	0
437	20240408	124000	1715	1715	1715	1715	1715	0
438	20240408	123900	1715	1715	1715	1715	1715	0
439	20240408	123800	1715	1715	1715	1715	1715	0
440	20240408	123700	1715	1715	1715	1715	1715	0
441	20240408	123600	1715	1715	1715	1715	1715	0
442	20240408	123500	1715	1715	1715	1715	1715	0
443	20240408	123400	1715	1715	1715	1715	1715	0
444	20240408	123300	1715	1715	1715	1715	1715	0
445	20240408	123200	1715	1715	1715	1715	1715	0
446	20240408	123100	1715	1715	1715	1715	1715	0
447	20240408	123000	1715	1715	1715	1715	1715	0
448	20240408	122900	1715	1715	1715	1715	1715	0
449	20240408	122800	1715	1715	1715	1715	1715	0
450	20240408	122700	1715	1715	1715	1715	1715	0
451	20240408	122600	1715	1715	1715	1715	1715	0
452	20240408	122500	1715	1715	1715	1715	1715	0
453	20240408	122400	1715	1715	1715	1715	1715	0
454	20240408	122300	1715	1715	1715	1715	1715	0
455	20240408	122200	1715	1715	1715	1715	1715	0
456	20240408	122100	1715	1715	1715	1715	1715	0
457	20240408	122000	1715	1715	1715	1715	1715	0
458	20240408	121900	1715	1715	1715	1715	1715	0
459	20240408	121800	1715	1715	1715	1715	1715	0
460	20240408	121700	1715	1715	1715	1715	1715	0
461	20240408	121600	1715	1715	1715	1715	1715	0
462	20240408	121500	1715	1715	1715	1715	1715	0
463	20240408	121400	1715	1715	1715	1715	1715	0
464	20240408	121300	1715	1715	1715	1715	1715	0
465	20240408	121200	1715	1715	1715	1715	1715	0
466	20240408	121100	1715	1715	1715	1715	1715	0
467	20240408	121000	1715	1715	1715	1715	1715	0
468	20240408	120900	1715	1715	1715	1715	1715	0
469	20240408	120800	1715	1715	1715	1715	1715	0
470	20240408	120700	1715	1715	1715	1715	1715	0
471	20240408	120600	1715	1715	1715	1715	1715	0
472	20240408	120500	1715	1715	1715	1715	1715	0
473	20240408	120400	1715	1715	1715	1715	1715	0
474	20240408	120300	1715	1715	1715	1715	1715	0
475	20240408	120200	1715	1715	1715	1715	1715	0
476	20240408	120100	1715	1715	1715	1715	1715	0
477	20240408	120000	1715	1715	1715	1715	1715	0
478	20240408	115900	1715	1715	1715	1715	1715	0
479	20240408	115800	1715	1715	1715	1715	1715	0
480	20240408	115700	1715	1715	1715	1715	1715	0
481	20240408	115600	1715	1715	1715	1715	1715	0
482	20240408	115500	1715	1715	1715	1715	1715	0
483	20240408	115400	1715	1715	1715	1715	1715	0
484	20240408	115300	1715	1715	1715	1715	1715	0
485	20240408	115200	1715	1715	1715	1715	1715	0
486	20240408	115100	1715	1715	1715	1715	1715	0
487	20240408	115000	1715	1715	1715	1715	1715	0
488	20240408	114900	1715	1715	1715	1715	1715	0
489	20240408	114800	1715	1715	1715	1715	1715	0
490	20240408	114700	1715	1715	1715	1715	1715	0
491	20240408	114600	1715	1715	1715	1715	1715	0
492	20240408	114500	1715	1715	1715	1715	1715	0
493	20240408	114400	1715	1715	1715	1715	1715	0
494	20240408	114300	1715	1715	1715	1715	1715	0
495	20240408	114200	1715	1715	1715	1715	1715	0
496	20240408	114100	1715	1715	1715	1715	1715	0
497	20240408	114000	1715	1715	1715	1715	1715	0
498	20240408	113900	1715	1715	1715	1715	1715	0
499	20240408	113800	1715	1715	1715	1715	1715	0
500	20240408	113700	1715	1715	1715	1715	1715	0
501	20240408	113600	1715	1715	1715	1715	1715	0
502	20240408	113500	1715	1715	1715	1715	1715	0
503	20240408	113400	1715	1715	1715	1715	1715	0
504	20240408	113300	1715	1715	1715	1715	1715	0
505	20240408	113200	1715	1715	1715	1715	1715	0
506	20240408	113100	1715	1715	1715	1715	1715	0
507	20240408	113000	1715	1715	1715	1715	1715	0
508	20240408	112900	1715	1715	1715	1715	1715	0
509	20240408	112800	1715	1715	1715	1715	1715	0
510	20240408	112700	1715	1715	1715	1715	1715	0
511	20240408	112600	1715	1715	1715	1715	1715	0
512	20240408	112500	1715	1715	1715	1715	1715	0
513	20240408	112400	1715	1715	1715	1715	1715	0
514	20240408	112300	1715	1715	1715	1715	1715	0
515	20240408	112200	1715	1715	1715	1715	1715	0
516	20240408	112100	1715	1715	1715	1715	1715	1
517	20240408	112000	0	1898	1898	1898	1898	0
518	20240408	111900	0	1898	1898	1898	1898	0
519	20240408	111800	0	1898	1898	1898	1898	0
520	20240408	111700	0	1898	1898	1898	1898	0
521	20240408	111600	0	1898	1898	1898	1898	0
522	20240408	111500	0	1898	1898	1898	1898	0
523	20240408	111400	0	1898	1898	1898	1898	0
524	20240408	111300	0	1898	1898	1898	1898	0
525	20240408	111200	0	1898	1898	1898	1898	0
526	20240408	111100	0	1898	1898	1898	1898	0
527	20240408	111000	0	1898	1898	1898	1898	0
528	20240408	110900	0	1898	1898	1898	1898	0
529	20240408	110800	0	1898	1898	1898	1898	0
530	20240408	110700	0	1898	1898	1898	1898	0
531	20240408	110600	0	1898	1898	1898	1898	0
532	20240408	110500	0	1898	1898	1898	1898	0
533	20240408	110400	0	1898	1898	1898	1898	0
534	20240408	110300	0	1898	1898	1898	1898	0
535	20240408	110200	0	1898	1898	1898	1898	0
536	20240408	110100	0	1898	1898	1898	1898	0
537	20240408	110000	0	1898	1898	1898	1898	0
538	20240408	105900	0	1898	1898	1898	1898	0
539	20240408	105800	0	1898	1898	1898	1898	0
540	20240408	105700	0	1898	1898	1898	1898	0
541	20240408	105600	0	1898	1898	1898	1898	0
542	20240408	105500	0	1898	1898	1898	1898	0
543	20240408	105400	0	1898	1898	1898	1898	0
544	20240408	105300	0	1898	1898	1898	1898	0
545	20240408	105200	0	1898	1898	1898	1898	0
546	20240408	105100	0	1898	1898	1898	1898	0
547	20240408	105000	0	1898	1898	1898	1898	0
548	20240408	104900	0	1898	1898	1898	1898	0
549	20240408	104800	0	1898	1898	1898	1898	0
550	20240408	104700	0	1898	1898	1898	1898	0
551	20240408	104600	0	1898	1898	1898	1898	0
552	20240408	104500	0	1898	1898	1898	1898	0
553	20240408	104400	0	1898	1898	1898	1898	0
554	20240408	104300	0	1898	1898	1898	1898	0
555	20240408	104200	0	1898	1898	1898	1898	0
556	20240408	104100	0	1898	1898	1898	1898	0
557	20240408	104000	0	1898	1898	1898	1898	0
558	20240408	103900	0	1898	1898	1898	1898	0
559	20240408	103800	0	1898	1898	1898	1898	0
560	20240408	103700	0	1898	1898	1898	1898	0
561	20240408	103600	0	1898	1898	1898	1898	0
562	20240408	103500	0	1898	1898	1898	1898	0
563	20240408	103400	0	1898	1898	1898	1898	0
564	20240408	103300	0	1898	1898	1898	1898	0
565	20240408	103200	0	1898	1898	1898	1898	0
566	20240408	103100	0	1898	1898	1898	1898	0
567	20240408	103000	0	1898	1898	1898	1898	0
568	20240408	102900	0	1898	1898	1898	1898	0
569	20240408	102800	0	1898	1898	1898	1898	0
570	20240408	102700	0	1898	1898	1898	1898	0
571	20240408	102600	0	1898	1898	1898	1898	0
572	20240408	102500	0	1898	1898	1898	1898	0
573	20240408	102400	0	1898	1898	1898	1898	0
574	20240408	102300	0	1898	1898	1898	1898	0
575	20240408	102200	0	1898	1898	1898	1898	0
576	20240408	102100	0	1898	1898	1898	1898	0
577	20240408	102000	0	1898	1898	1898	1898	0
578	20240408	101900	0	1898	1898	1898	1898	0
579	20240408	101800	0	1898	1898	1898	1898	0
580	20240408	101700	0	1898	1898	1898	1898	0
581	20240408	101600	0	1898	1898	1898	1898	0
582	20240408	101500	0	1898	1898	1898	1898	0
583	20240408	101400	0	1898	1898	1898	1898	0
584	20240408	101300	0	1898	1898	1898	1898	0
585	20240408	101200	0	1898	1898	1898	1898	0
586	20240408	101100	0	1898	1898	1898	1898	0
587	20240408	101000	0	1898	1898	1898	1898	0
588	20240408	100900	0	1898	1898	1898	1898	0
589	20240408	100800	0	1898	1898	1898	1898	0
590	20240408	100700	0	1898	1898	1898	1898	0
591	20240408	100600	0	1898	1898	1898	1898	0
592	20240408	100500	0	1898	1898	1898	1898	0
593	20240408	100400	0	1898	1898	1898	1898	0
594	20240408	100300	0	1898	1898	1898	1898	0
595	20240408	100200	0	1898	1898	1898	1898	0
596	20240408	100100	0	1898	1898	1898	1898	0
597	20240408	100000	0	1898	1898	1898	1898	0
598	20240408	095900	0	1898	1898	1898	1898	0
599	20240408	095800	0	1898	1898	1898	1898	0
600	20240408	095700	0	1898	1898	1898	1898	0
601	20240408	095600	0	1898	1898	1898	1898	0
602	20240408	095500	0	1898	1898	1898	1898	0
603	20240408	095400	0	1898	1898	1898	1898	0
604	20240408	095300	0	1898	1898	1898	1898	0
605	20240408	095200	0	1898	1898	1898	1898	0
606	20240408	095100	0	1898	1898	1898	1898	0
607	20240408	095000	0	1898	1898	1898	1898	0
608	20240408	094900	0	1898	1898	1898	1898	0
609	20240408	094800	0	1898	1898	1898	1898	0
610	20240408	094700	0	1898	1898	1898	1898	0
611	20240408	094600	0	1898	1898	1898	1898	0
612	20240408	094500	0	1898	1898	1898	1898	0
613	20240408	094400	0	1898	1898	1898	1898	0
614	20240408	094300	0	1898	1898	1898	1898	0
615	20240408	094200	0	1898	1898	1898	1898	0
616	20240408	094100	0	1898	1898	1898	1898	0
617	20240408	094000	0	1898	1898	1898	1898	0
618	20240408	093900	0	1898	1898	1898	1898	0
619	20240408	093800	0	1898	1898	1898	1898	0
620	20240408	093700	0	1898	1898	1898	1898	0
621	20240408	093600	0	1898	1898	1898	1898	0
622	20240408	093500	0	1898	1898	1898	1898	0
623	20240408	093400	0	1898	1898	1898	1898	0
624	20240408	093300	0	1898	1898	1898	1898	0
625	20240408	093200	0	1898	1898	1898	1898	0
626	20240408	093100	0	1898	1898	1898	1898	0
627	20240408	093000	0	1898	1898	1898	1898	0
628	20240408	092900	0	1898	1898	1898	1898	0
629	20240408	092800	0	1898	1898	1898	1898	0
630	20240408	092700	0	1898	1898	1898	1898	0
631	20240408	092600	0	1898	1898	1898	1898	0
632	20240408	092500	0	1898	1898	1898	1898	0
633	20240408	092400	0	1898	1898	1898	1898	0
634	20240408	092300	0	1898	1898	1898	1898	0
635	20240408	092200	0	1898	1898	1898	1898	0
636	20240408	092100	0	1898	1898	1898	1898	0
637	20240408	092000	0	1898	1898	1898	1898	0
638	20240408	091900	0	1898	1898	1898	1898	0
639	20240408	091800	0	1898	1898	1898	1898	0
640	20240408	091700	0	1898	1898	1898	1898	0
641	20240408	091600	0	1898	1898	1898	1898	0
642	20240408	091500	0	1898	1898	1898	1898	0
643	20240408	091400	0	1898	1898	1898	1898	0
644	20240408	091300	0	1898	1898	1898	1898	0
645	20240408	091200	0	1898	1898	1898	1898	0
646	20240408	091100	0	1898	1898	1898	1898	0
647	20240408	091000	0	1898	1898	1898	1898	0
648	20240408	090900	0	1898	1898	1898	1898	0
649	20240408	090800	0	1898	1898	1898	1898	0
650	20240408	090700	0	1898	1898	1898	1898	0
651	20240408	090600	0	1898	1898	1898	1898	0
652	20240408	090500	0	1898	1898	1898	1898	0
653	20240408	090400	0	1898	1898	1898	1898	0
654	20240408	090300	0	1898	1898	1898	1898	0
655	20240408	090200	0	1898	1898	1898	1898	0
656	20240408	090100	0	1898	1898	1898	1898	0
657	20240408	090000	0	1898	1898	1898	1898	0