34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 201500 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 92209 |
| 3 | 20241016 | 201400 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 4 | 20241016 | 201300 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 5 | 20241016 | 201200 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 6 | 20241016 | 201100 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 7 | 20241016 | 201000 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 8 | 20241016 | 200900 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 9 | 20241016 | 200800 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 10 | 20241016 | 200700 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 11 | 20241016 | 200600 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 12 | 20241016 | 200500 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 13 | 20241016 | 200400 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 14 | 20241016 | 200300 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 15 | 20241016 | 200200 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 16 | 20241016 | 200100 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 17 | 20241016 | 200000 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 18 | 20241016 | 195900 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 19 | 20241016 | 195800 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 20 | 20241016 | 195700 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 21 | 20241016 | 195600 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 22 | 20241016 | 195500 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 23 | 20241016 | 195400 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 24 | 20241016 | 195300 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 25 | 20241016 | 195200 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 26 | 20241016 | 195100 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 27 | 20241016 | 195000 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 28 | 20241016 | 194900 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 29 | 20241016 | 194800 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 30 | 20241016 | 194700 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 31 | 20241016 | 194600 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 32 | 20241016 | 194500 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 92209 |
| 33 | 20241016 | 194400 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 34 | 20241016 | 194300 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 35 | 20241016 | 194200 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 36 | 20241016 | 194100 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 37 | 20241016 | 194000 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 38 | 20241016 | 193900 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 39 | 20241016 | 193800 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 40 | 20241016 | 193700 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 41 | 20241016 | 193600 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 42 | 20241016 | 193500 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 43 | 20241016 | 193400 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 44 | 20241016 | 193300 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 45 | 20241016 | 193200 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 46 | 20241016 | 193100 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 47 | 20241016 | 193000 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 48 | 20241016 | 192900 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 49 | 20241016 | 192800 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 50 | 20241016 | 192700 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 51 | 20241016 | 192600 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 52 | 20241016 | 192500 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 53 | 20241016 | 192400 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 54 | 20241016 | 192300 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 55 | 20241016 | 192200 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 56 | 20241016 | 192100 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 57 | 20241016 | 192000 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 58 | 20241016 | 191900 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 59 | 20241016 | 191800 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 60 | 20241016 | 191700 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 61 | 20241016 | 191600 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 62 | 20241016 | 191500 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 92209 |
| 63 | 20241016 | 191400 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 64 | 20241016 | 191300 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 65 | 20241016 | 191200 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 66 | 20241016 | 191100 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 67 | 20241016 | 191000 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 68 | 20241016 | 190900 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 69 | 20241016 | 190800 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 70 | 20241016 | 190700 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 71 | 20241016 | 190600 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 72 | 20241016 | 190500 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 73 | 20241016 | 190400 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 74 | 20241016 | 190300 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 75 | 20241016 | 190200 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 76 | 20241016 | 190100 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 77 | 20241016 | 190000 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 78 | 20241016 | 185900 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 79 | 20241016 | 185800 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 80 | 20241016 | 185700 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 81 | 20241016 | 185600 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 82 | 20241016 | 185500 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 83 | 20241016 | 185400 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 84 | 20241016 | 185300 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 85 | 20241016 | 185200 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 86 | 20241016 | 185100 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 87 | 20241016 | 185000 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 88 | 20241016 | 184900 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 89 | 20241016 | 184800 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 90 | 20241016 | 184700 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 91 | 20241016 | 184600 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 92 | 20241016 | 184500 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 92209 |
| 93 | 20241016 | 184400 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 94 | 20241016 | 184300 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 95 | 20241016 | 184200 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 96 | 20241016 | 184100 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 97 | 20241016 | 184000 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 98 | 20241016 | 183900 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 99 | 20241016 | 183800 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 100 | 20241016 | 183700 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 101 | 20241016 | 183600 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 102 | 20241016 | 183500 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 103 | 20241016 | 183400 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 104 | 20241016 | 183300 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 105 | 20241016 | 183200 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 106 | 20241016 | 183100 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 107 | 20241016 | 183000 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 108 | 20241016 | 182900 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 109 | 20241016 | 182800 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 110 | 20241016 | 182700 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 111 | 20241016 | 182600 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 112 | 20241016 | 182500 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 113 | 20241016 | 182400 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 114 | 20241016 | 182300 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 115 | 20241016 | 182200 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 116 | 20241016 | 182100 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 117 | 20241016 | 182000 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 118 | 20241016 | 181900 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 119 | 20241016 | 181800 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 120 | 20241016 | 181700 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 121 | 20241016 | 181600 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 122 | 20241016 | 181500 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 92209 |
| 123 | 20241016 | 181400 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 124 | 20241016 | 181300 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 125 | 20241016 | 181200 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 126 | 20241016 | 181100 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 127 | 20241016 | 181000 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 128 | 20241016 | 180900 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 129 | 20241016 | 180800 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 130 | 20241016 | 180700 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 131 | 20241016 | 180600 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 132 | 20241016 | 180500 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 133 | 20241016 | 180400 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 134 | 20241016 | 180300 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 135 | 20241016 | 180200 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 136 | 20241016 | 180100 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 137 | 20241016 | 180000 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 138 | 20241016 | 175900 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 139 | 20241016 | 175800 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 140 | 20241016 | 175700 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 141 | 20241016 | 175600 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 142 | 20241016 | 175500 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 143 | 20241016 | 175400 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 144 | 20241016 | 175300 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 145 | 20241016 | 175200 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 146 | 20241016 | 175100 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 147 | 20241016 | 175000 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 148 | 20241016 | 174900 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 149 | 20241016 | 174800 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 150 | 20241016 | 174700 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 151 | 20241016 | 174600 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 152 | 20241016 | 174500 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 92209 |
| 153 | 20241016 | 174400 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 154 | 20241016 | 174300 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 155 | 20241016 | 174200 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 156 | 20241016 | 174100 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 157 | 20241016 | 174000 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 158 | 20241016 | 173900 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 159 | 20241016 | 173800 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 160 | 20241016 | 173700 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 161 | 20241016 | 173600 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 162 | 20241016 | 173500 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 163 | 20241016 | 173400 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 164 | 20241016 | 173300 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 165 | 20241016 | 173200 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 166 | 20241016 | 173100 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 167 | 20241016 | 173000 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 168 | 20241016 | 172900 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 169 | 20241016 | 172800 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 170 | 20241016 | 172700 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 171 | 20241016 | 172600 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 172 | 20241016 | 172500 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 173 | 20241016 | 172400 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 174 | 20241016 | 172300 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 175 | 20241016 | 172200 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 176 | 20241016 | 172100 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 177 | 20241016 | 172000 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 178 | 20241016 | 171900 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 179 | 20241016 | 171800 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 180 | 20241016 | 171700 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 181 | 20241016 | 171600 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 182 | 20241016 | 171500 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 92209 |
| 183 | 20241016 | 171400 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 184 | 20241016 | 171300 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 185 | 20241016 | 171200 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 186 | 20241016 | 171100 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 187 | 20241016 | 171000 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 188 | 20241016 | 170900 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 189 | 20241016 | 170800 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 190 | 20241016 | 170700 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 191 | 20241016 | 170600 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 192 | 20241016 | 170500 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 193 | 20241016 | 170400 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 194 | 20241016 | 170300 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 195 | 20241016 | 170200 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 196 | 20241016 | 170100 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 197 | 20241016 | 170000 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 198 | 20241016 | 165900 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 199 | 20241016 | 165800 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 200 | 20241016 | 165700 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 201 | 20241016 | 165600 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 202 | 20241016 | 165500 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 203 | 20241016 | 165400 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 204 | 20241016 | 165300 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 205 | 20241016 | 165200 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 206 | 20241016 | 165100 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 207 | 20241016 | 165000 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 208 | 20241016 | 164900 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 209 | 20241016 | 164800 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 210 | 20241016 | 164700 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 211 | 20241016 | 164600 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 212 | 20241016 | 164500 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 92209 |
| 213 | 20241016 | 164400 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 214 | 20241016 | 164300 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 215 | 20241016 | 164200 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 216 | 20241016 | 164100 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 217 | 20241016 | 164000 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 218 | 20241016 | 163900 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 219 | 20241016 | 163800 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 220 | 20241016 | 163700 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 221 | 20241016 | 163600 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 222 | 20241016 | 163500 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 223 | 20241016 | 163400 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 224 | 20241016 | 163300 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 225 | 20241016 | 163200 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 226 | 20241016 | 163100 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 227 | 20241016 | 163000 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 228 | 20241016 | 162900 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 229 | 20241016 | 162800 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 230 | 20241016 | 162700 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 231 | 20241016 | 162600 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 232 | 20241016 | 162500 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 233 | 20241016 | 162400 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 234 | 20241016 | 162300 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 235 | 20241016 | 162200 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 236 | 20241016 | 162100 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 237 | 20241016 | 162000 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 238 | 20241016 | 161900 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 239 | 20241016 | 161800 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 240 | 20241016 | 161700 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 241 | 20241016 | 161600 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 242 | 20241016 | 161500 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 92209 |
| 243 | 20241016 | 161400 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 244 | 20241016 | 161300 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 245 | 20241016 | 161200 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 246 | 20241016 | 161100 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 247 | 20241016 | 161000 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 248 | 20241016 | 160900 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 249 | 20241016 | 160800 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 250 | 20241016 | 160700 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 251 | 20241016 | 160600 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 252 | 20241016 | 160500 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 253 | 20241016 | 160400 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 254 | 20241016 | 160300 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 255 | 20241016 | 160200 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 256 | 20241016 | 160100 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 257 | 20241016 | 160000 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 258 | 20241016 | 155900 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 259 | 20241016 | 155800 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 260 | 20241016 | 155700 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 261 | 20241016 | 155600 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 262 | 20241016 | 155500 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 263 | 20241016 | 155400 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 264 | 20241016 | 155300 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 265 | 20241016 | 155200 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 266 | 20241016 | 155100 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 267 | 20241016 | 155000 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 268 | 20241016 | 154900 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 269 | 20241016 | 154800 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 270 | 20241016 | 154700 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 271 | 20241016 | 154600 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 272 | 20241016 | 154500 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 92209 |
| 273 | 20241016 | 154400 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 274 | 20241016 | 154300 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 275 | 20241016 | 154200 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 276 | 20241016 | 154100 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 277 | 20241016 | 154000 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 278 | 20241016 | 153900 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 279 | 20241016 | 153800 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 280 | 20241016 | 153700 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 281 | 20241016 | 153600 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 282 | 20241016 | 153500 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 283 | 20241016 | 153400 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 284 | 20241016 | 153300 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 285 | 20241016 | 153200 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 286 | 20241016 | 153100 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 287 | 20241016 | 153000 | 17775953200 | 7400 | 7400 | 7400 | 7400 | 92209 |
| 288 | 20241016 | 152900 | 17093606600 | 7370 | 7370 | 7370 | 7370 | 0 |
| 289 | 20241016 | 152800 | 17093606600 | 7370 | 7370 | 7370 | 7370 | 0 |
| 290 | 20241016 | 152700 | 17093606600 | 7370 | 7370 | 7370 | 7370 | 0 |
| 291 | 20241016 | 152600 | 17093606600 | 7370 | 7370 | 7370 | 7370 | 0 |
| 292 | 20241016 | 152500 | 17093606600 | 7370 | 7370 | 7370 | 7370 | 0 |
| 293 | 20241016 | 152400 | 17093606600 | 7370 | 7370 | 7370 | 7370 | 0 |
| 294 | 20241016 | 152300 | 17093606600 | 7370 | 7370 | 7370 | 7370 | 0 |
| 295 | 20241016 | 152200 | 17093606600 | 7370 | 7370 | 7370 | 7370 | 0 |
| 296 | 20241016 | 152100 | 17093606600 | 7370 | 7370 | 7370 | 7370 | 0 |
| 297 | 20241016 | 152000 | 17093606600 | 7370 | 7370 | 7370 | 7370 | 0 |
| 298 | 20241016 | 151900 | 17093606600 | 7370 | 7370 | 7400 | 7370 | 29735 |
| 299 | 20241016 | 151800 | 16874075310 | 7380 | 7340 | 7380 | 7340 | 17208 |
| 300 | 20241016 | 151700 | 16747300190 | 7360 | 7370 | 7370 | 7320 | 17560 |
| 301 | 20241016 | 151600 | 16618370390 | 7370 | 7370 | 7380 | 7360 | 5435 |
| 302 | 20241016 | 151500 | 16578327090 | 7360 | 7390 | 7390 | 7360 | 10390 |
| 303 | 20241016 | 151400 | 16501755350 | 7390 | 7350 | 7400 | 7350 | 22297 |
| 304 | 20241016 | 151300 | 16337198300 | 7350 | 7350 | 7360 | 7340 | 5703 |
| 305 | 20241016 | 151200 | 16295274040 | 7350 | 7330 | 7350 | 7330 | 1360 |
| 306 | 20241016 | 151100 | 16285299880 | 7330 | 7330 | 7330 | 7320 | 282 |
| 307 | 20241016 | 151000 | 16283234640 | 7330 | 7340 | 7340 | 7310 | 7491 |
| 308 | 20241016 | 150900 | 16228374870 | 7340 | 7340 | 7350 | 7340 | 1371 |
| 309 | 20241016 | 150800 | 16218310250 | 7350 | 7350 | 7350 | 7340 | 532 |
| 310 | 20241016 | 150700 | 16214401670 | 7350 | 7350 | 7370 | 7350 | 1245 |
| 311 | 20241016 | 150600 | 16205241800 | 7340 | 7350 | 7370 | 7340 | 3097 |
| 312 | 20241016 | 150500 | 16182474000 | 7340 | 7350 | 7370 | 7340 | 7459 |
| 313 | 20241016 | 150400 | 16127589790 | 7350 | 7360 | 7360 | 7340 | 2208 |
| 314 | 20241016 | 150300 | 16111361910 | 7360 | 7350 | 7370 | 7350 | 10575 |
| 315 | 20241016 | 150200 | 16033492990 | 7350 | 7330 | 7350 | 7330 | 5355 |
| 316 | 20241016 | 150100 | 15994190560 | 7320 | 7330 | 7330 | 7320 | 3578 |
| 317 | 20241016 | 150000 | 15967964990 | 7330 | 7340 | 7350 | 7330 | 954 |
| 318 | 20241016 | 145900 | 15960961290 | 7340 | 7320 | 7340 | 7320 | 1385 |
| 319 | 20241016 | 145800 | 15950810250 | 7320 | 7330 | 7330 | 7320 | 387 |
| 320 | 20241016 | 145700 | 15947975190 | 7330 | 7340 | 7340 | 7310 | 3782 |
| 321 | 20241016 | 145600 | 15920273150 | 7340 | 7330 | 7340 | 7320 | 1914 |
| 322 | 20241016 | 145500 | 15906244690 | 7330 | 7330 | 7330 | 7320 | 883 |
| 323 | 20241016 | 145400 | 15899780010 | 7330 | 7320 | 7330 | 7320 | 778 |
| 324 | 20241016 | 145300 | 15894082970 | 7320 | 7340 | 7340 | 7320 | 6280 |
| 325 | 20241016 | 145200 | 15848057940 | 7340 | 7340 | 7340 | 7340 | 4161 |
| 326 | 20241016 | 145100 | 15817516200 | 7340 | 7350 | 7360 | 7340 | 4574 |
| 327 | 20241016 | 145000 | 15783909820 | 7360 | 7340 | 7370 | 7330 | 10729 |
| 328 | 20241016 | 144900 | 15705005200 | 7330 | 7330 | 7340 | 7320 | 4224 |
| 329 | 20241016 | 144800 | 15674048490 | 7330 | 7320 | 7330 | 7310 | 1696 |
| 330 | 20241016 | 144700 | 15661625660 | 7320 | 7310 | 7320 | 7310 | 825 |
| 331 | 20241016 | 144600 | 15655589910 | 7310 | 7300 | 7310 | 7300 | 2460 |
| 332 | 20241016 | 144500 | 15637627730 | 7290 | 7290 | 7310 | 7290 | 3330 |
| 333 | 20241016 | 144400 | 15613321120 | 7300 | 7310 | 7310 | 7300 | 2952 |
| 334 | 20241016 | 144300 | 15591766960 | 7310 | 7310 | 7320 | 7300 | 282 |
| 335 | 20241016 | 144200 | 15589707020 | 7310 | 7320 | 7330 | 7310 | 451 |
| 336 | 20241016 | 144100 | 15586407110 | 7320 | 7310 | 7320 | 7310 | 2486 |
| 337 | 20241016 | 144000 | 15568221130 | 7320 | 7310 | 7320 | 7300 | 1429 |
| 338 | 20241016 | 143900 | 15557777640 | 7310 | 7310 | 7320 | 7310 | 3132 |
| 339 | 20241016 | 143800 | 15534865940 | 7320 | 7320 | 7330 | 7320 | 4608 |
| 340 | 20241016 | 143700 | 15501108720 | 7330 | 7330 | 7340 | 7300 | 3201 |
| 341 | 20241016 | 143600 | 15477654400 | 7330 | 7290 | 7340 | 7280 | 4669 |
| 342 | 20241016 | 143500 | 15443516800 | 7280 | 7280 | 7280 | 7280 | 3254 |
| 343 | 20241016 | 143400 | 15419827680 | 7270 | 7270 | 7270 | 7270 | 347 |
| 344 | 20241016 | 143300 | 15417304990 | 7270 | 7260 | 7280 | 7260 | 172 |
| 345 | 20241016 | 143200 | 15416053000 | 7270 | 7270 | 7270 | 7250 | 1310 |
| 346 | 20241016 | 143100 | 15406536950 | 7270 | 7260 | 7270 | 7260 | 200 |
| 347 | 20241016 | 143000 | 15405083000 | 7260 | 7260 | 7260 | 7250 | 806 |
| 348 | 20241016 | 142900 | 15399234750 | 7260 | 7260 | 7270 | 7260 | 1810 |
| 349 | 20241016 | 142800 | 15386093760 | 7260 | 7270 | 7270 | 7260 | 238 |
| 350 | 20241016 | 142700 | 15384365470 | 7260 | 7280 | 7280 | 7260 | 1836 |
| 351 | 20241016 | 142600 | 15371017510 | 7280 | 7280 | 7280 | 7270 | 1089 |
| 352 | 20241016 | 142500 | 15363098090 | 7280 | 7280 | 7280 | 7280 | 1576 |
| 353 | 20241016 | 142400 | 15351624810 | 7280 | 7290 | 7290 | 7280 | 1436 |
| 354 | 20241016 | 142300 | 15341158680 | 7280 | 7290 | 7290 | 7280 | 133 |
| 355 | 20241016 | 142200 | 15340189330 | 7290 | 7280 | 7290 | 7270 | 1552 |
| 356 | 20241016 | 142100 | 15328899750 | 7280 | 7290 | 7290 | 7280 | 79 |
| 357 | 20241016 | 142000 | 15328324550 | 7280 | 7280 | 7280 | 7280 | 1067 |
| 358 | 20241016 | 141900 | 15320556790 | 7270 | 7260 | 7270 | 7260 | 1218 |
| 359 | 20241016 | 141800 | 15311701960 | 7280 | 7270 | 7280 | 7270 | 90 |
| 360 | 20241016 | 141700 | 15311047480 | 7270 | 7270 | 7280 | 7260 | 532 |
| 361 | 20241016 | 141600 | 15307182030 | 7270 | 7270 | 7270 | 7270 | 1905 |
| 362 | 20241016 | 141500 | 15293332680 | 7270 | 7270 | 7270 | 7270 | 515 |
| 363 | 20241016 | 141400 | 15289588630 | 7270 | 7270 | 7290 | 7270 | 1353 |
| 364 | 20241016 | 141300 | 15279752140 | 7290 | 7270 | 7290 | 7270 | 232 |
| 365 | 20241016 | 141200 | 15278065340 | 7260 | 7260 | 7270 | 7260 | 35 |
| 366 | 20241016 | 141100 | 15277811160 | 7260 | 7260 | 7280 | 7260 | 374 |
| 367 | 20241016 | 141000 | 15275094800 | 7290 | 7270 | 7290 | 7260 | 623 |
| 368 | 20241016 | 140900 | 15270568170 | 7270 | 7270 | 7280 | 7270 | 1509 |
| 369 | 20241016 | 140800 | 15259593590 | 7270 | 7280 | 7280 | 7270 | 838 |
| 370 | 20241016 | 140700 | 15253493670 | 7280 | 7270 | 7280 | 7260 | 700 |
| 371 | 20241016 | 140600 | 15248402480 | 7270 | 7260 | 7270 | 7260 | 857 |
| 372 | 20241016 | 140500 | 15242174600 | 7260 | 7260 | 7260 | 7260 | 906 |
| 373 | 20241016 | 140400 | 15235597040 | 7260 | 7250 | 7260 | 7240 | 3350 |
| 374 | 20241016 | 140300 | 15211307250 | 7250 | 7250 | 7250 | 7250 | 50 |
| 375 | 20241016 | 140200 | 15210944750 | 7250 | 7260 | 7260 | 7250 | 2217 |
| 376 | 20241016 | 140100 | 15194871330 | 7260 | 7260 | 7260 | 7250 | 1720 |
| 377 | 20241016 | 140000 | 15182388120 | 7260 | 7270 | 7270 | 7260 | 290 |
| 378 | 20241016 | 135900 | 15180282710 | 7270 | 7260 | 7270 | 7260 | 430 |
| 379 | 20241016 | 135800 | 15177157760 | 7260 | 7260 | 7260 | 7250 | 748 |
| 380 | 20241016 | 135700 | 15171727960 | 7260 | 7260 | 7260 | 7250 | 125 |
| 381 | 20241016 | 135600 | 15170820470 | 7250 | 7270 | 7270 | 7250 | 301 |
| 382 | 20241016 | 135500 | 15168634220 | 7270 | 7260 | 7270 | 7250 | 2292 |
| 383 | 20241016 | 135400 | 15151975300 | 7260 | 7240 | 7260 | 7240 | 855 |
| 384 | 20241016 | 135300 | 15145783460 | 7240 | 7270 | 7270 | 7240 | 3387 |
| 385 | 20241016 | 135200 | 15121203240 | 7270 | 7280 | 7280 | 7270 | 92 |
| 386 | 20241016 | 135100 | 15120533980 | 7280 | 7290 | 7290 | 7280 | 521 |
| 387 | 20241016 | 135000 | 15116739910 | 7280 | 7310 | 7320 | 7280 | 1572 |
| 388 | 20241016 | 134900 | 15105264160 | 7320 | 7320 | 7320 | 7300 | 1229 |
| 389 | 20241016 | 134800 | 15096277060 | 7320 | 7300 | 7320 | 7290 | 2154 |
| 390 | 20241016 | 134700 | 15080543250 | 7300 | 7300 | 7300 | 7280 | 2273 |
| 391 | 20241016 | 134600 | 15063953260 | 7270 | 7260 | 7270 | 7260 | 223 |
| 392 | 20241016 | 134500 | 15062332420 | 7300 | 7260 | 7300 | 7250 | 2550 |
| 393 | 20241016 | 134400 | 15043778940 | 7260 | 7240 | 7260 | 7240 | 1320 |
| 394 | 20241016 | 134300 | 15034199500 | 7240 | 7250 | 7250 | 7240 | 107 |
| 395 | 20241016 | 134200 | 15033423990 | 7240 | 7260 | 7260 | 7240 | 273 |
| 396 | 20241016 | 134100 | 15031447450 | 7260 | 7260 | 7260 | 7260 | 3 |
| 397 | 20241016 | 134000 | 15031425670 | 7240 | 7240 | 7240 | 7240 | 1286 |
| 398 | 20241016 | 133900 | 15022115030 | 7240 | 7240 | 7250 | 7240 | 81 |
| 399 | 20241016 | 133800 | 15021528480 | 7240 | 7250 | 7260 | 7240 | 3383 |
| 400 | 20241016 | 133700 | 14997019700 | 7250 | 7260 | 7260 | 7250 | 721 |
| 401 | 20241016 | 133600 | 14991789640 | 7260 | 7260 | 7260 | 7260 | 17 |
| 402 | 20241016 | 133500 | 14991666220 | 7250 | 7250 | 7270 | 7250 | 2150 |
| 403 | 20241016 | 133400 | 14976037890 | 7250 | 7250 | 7260 | 7250 | 472 |
| 404 | 20241016 | 133300 | 14972612350 | 7260 | 7250 | 7270 | 7250 | 259 |
| 405 | 20241016 | 133200 | 14970732980 | 7250 | 7250 | 7270 | 7250 | 7180 |
| 406 | 20241016 | 133100 | 14918677940 | 7250 | 7260 | 7260 | 7250 | 899 |
| 407 | 20241016 | 133000 | 14912156910 | 7250 | 7260 | 7270 | 7250 | 4668 |
| 408 | 20241016 | 132900 | 14878276420 | 7260 | 7260 | 7290 | 7260 | 195 |
| 409 | 20241016 | 132800 | 14876859910 | 7250 | 7250 | 7250 | 7250 | 566 |
| 410 | 20241016 | 132700 | 14872756410 | 7250 | 7240 | 7260 | 7230 | 2890 |
| 411 | 20241016 | 132600 | 14851832680 | 7240 | 7240 | 7250 | 7240 | 607 |
| 412 | 20241016 | 132500 | 14847435250 | 7240 | 7250 | 7260 | 7240 | 828 |
| 413 | 20241016 | 132400 | 14841433870 | 7260 | 7270 | 7270 | 7250 | 7091 |
| 414 | 20241016 | 132300 | 14789963300 | 7270 | 7260 | 7270 | 7260 | 166 |
| 415 | 20241016 | 132200 | 14788757720 | 7260 | 7270 | 7270 | 7260 | 880 |
| 416 | 20241016 | 132100 | 14782361200 | 7270 | 7280 | 7280 | 7270 | 375 |
| 417 | 20241016 | 132000 | 14779632480 | 7270 | 7270 | 7270 | 7270 | 3700 |
| 418 | 20241016 | 131900 | 14752733480 | 7290 | 7290 | 7290 | 7270 | 827 |
| 419 | 20241016 | 131800 | 14746719650 | 7270 | 7290 | 7300 | 7270 | 1360 |
| 420 | 20241016 | 131700 | 14736818800 | 7290 | 7280 | 7290 | 7280 | 156 |
| 421 | 20241016 | 131600 | 14735681820 | 7290 | 7290 | 7290 | 7290 | 317 |
| 422 | 20241016 | 131500 | 14733370890 | 7290 | 7290 | 7290 | 7290 | 433 |
| 423 | 20241016 | 131400 | 14730214320 | 7290 | 7300 | 7300 | 7290 | 2642 |
| 424 | 20241016 | 131300 | 14710938310 | 7300 | 7280 | 7300 | 7280 | 1321 |
| 425 | 20241016 | 131200 | 14701307680 | 7270 | 7300 | 7300 | 7260 | 700 |
| 426 | 20241016 | 131100 | 14696225510 | 7260 | 7260 | 7300 | 7260 | 4108 |
| 427 | 20241016 | 131000 | 14666321430 | 7250 | 7260 | 7260 | 7250 | 288 |
| 428 | 20241016 | 130900 | 14664231930 | 7250 | 7260 | 7270 | 7250 | 464 |
| 429 | 20241016 | 130800 | 14660863090 | 7260 | 7260 | 7260 | 7250 | 275 |
| 430 | 20241016 | 130700 | 14658868590 | 7260 | 7250 | 7260 | 7250 | 695 |
| 431 | 20241016 | 130600 | 14653825230 | 7250 | 7260 | 7260 | 7240 | 4124 |
| 432 | 20241016 | 130500 | 14623945470 | 7260 | 7270 | 7270 | 7260 | 850 |
| 433 | 20241016 | 130400 | 14617773240 | 7270 | 7270 | 7270 | 7270 | 1572 |
| 434 | 20241016 | 130300 | 14606344800 | 7270 | 7270 | 7280 | 7260 | 942 |
| 435 | 20241016 | 130200 | 14599495580 | 7260 | 7250 | 7270 | 7250 | 2248 |
| 436 | 20241016 | 130100 | 14583175320 | 7250 | 7240 | 7250 | 7240 | 620 |
| 437 | 20241016 | 130000 | 14578681320 | 7250 | 7250 | 7260 | 7240 | 904 |
| 438 | 20241016 | 125900 | 14572127460 | 7260 | 7250 | 7260 | 7230 | 1594 |
| 439 | 20241016 | 125800 | 14560558410 | 7230 | 7240 | 7250 | 7230 | 2275 |
| 440 | 20241016 | 125700 | 14544080630 | 7240 | 7230 | 7250 | 7220 | 1859 |
| 441 | 20241016 | 125600 | 14530631160 | 7230 | 7220 | 7230 | 7210 | 148 |
| 442 | 20241016 | 125500 | 14529562410 | 7220 | 7220 | 7230 | 7210 | 1455 |
| 443 | 20241016 | 125400 | 14519063660 | 7230 | 7230 | 7230 | 7230 | 525 |
| 444 | 20241016 | 125300 | 14515267910 | 7230 | 7230 | 7230 | 7230 | 500 |
| 445 | 20241016 | 125200 | 14511652910 | 7230 | 7220 | 7240 | 7220 | 2382 |
| 446 | 20241016 | 125100 | 14494443910 | 7220 | 7220 | 7220 | 7220 | 1623 |
| 447 | 20241016 | 125000 | 14482725850 | 7220 | 7230 | 7230 | 7220 | 532 |
| 448 | 20241016 | 124900 | 14478884620 | 7230 | 7220 | 7230 | 7210 | 2058 |
| 449 | 20241016 | 124800 | 14464044480 | 7220 | 7210 | 7220 | 7200 | 2133 |
| 450 | 20241016 | 124700 | 14448648590 | 7210 | 7200 | 7210 | 7200 | 928 |
| 451 | 20241016 | 124600 | 14441964990 | 7200 | 7180 | 7200 | 7180 | 1471 |
| 452 | 20241016 | 124500 | 14431403040 | 7180 | 7190 | 7190 | 7180 | 427 |
| 453 | 20241016 | 124400 | 14428333170 | 7200 | 7190 | 7200 | 7180 | 508 |
| 454 | 20241016 | 124300 | 14424685120 | 7190 | 7190 | 7200 | 7190 | 237 |
| 455 | 20241016 | 124200 | 14422981040 | 7190 | 7190 | 7200 | 7180 | 812 |
| 456 | 20241016 | 124100 | 14417142730 | 7170 | 7180 | 7190 | 7170 | 583 |
| 457 | 20241016 | 124000 | 14412960910 | 7190 | 7200 | 7200 | 7170 | 1741 |
| 458 | 20241016 | 123900 | 14400472670 | 7190 | 7180 | 7200 | 7180 | 3322 |
| 459 | 20241016 | 123800 | 14376600020 | 7180 | 7180 | 7190 | 7170 | 3704 |
| 460 | 20241016 | 123700 | 14349997390 | 7180 | 7200 | 7200 | 7180 | 2636 |
| 461 | 20241016 | 123600 | 14331051660 | 7200 | 7180 | 7220 | 7180 | 1454 |
| 462 | 20241016 | 123500 | 14320581340 | 7180 | 7210 | 7210 | 7130 | 30589 |
| 463 | 20241016 | 123400 | 14101308820 | 7210 | 7230 | 7240 | 7210 | 3044 |
| 464 | 20241016 | 123300 | 14079325210 | 7240 | 7230 | 7240 | 7230 | 610 |
| 465 | 20241016 | 123200 | 14074914510 | 7230 | 7230 | 7240 | 7230 | 1203 |
| 466 | 20241016 | 123100 | 14066216620 | 7230 | 7240 | 7240 | 7230 | 1446 |
| 467 | 20241016 | 123000 | 14055761730 | 7240 | 7250 | 7250 | 7240 | 942 |
| 468 | 20241016 | 122900 | 14048940550 | 7250 | 7250 | 7250 | 7250 | 126 |
| 469 | 20241016 | 122800 | 14048027050 | 7240 | 7240 | 7260 | 7240 | 679 |
| 470 | 20241016 | 122700 | 14043110600 | 7240 | 7260 | 7260 | 7240 | 522 |
| 471 | 20241016 | 122600 | 14039328040 | 7260 | 7250 | 7260 | 7240 | 805 |
| 472 | 20241016 | 122500 | 14033496610 | 7250 | 7260 | 7260 | 7250 | 401 |
| 473 | 20241016 | 122400 | 14030587950 | 7250 | 7240 | 7260 | 7240 | 1452 |
| 474 | 20241016 | 122300 | 14020070550 | 7240 | 7260 | 7260 | 7240 | 814 |
| 475 | 20241016 | 122200 | 14014164040 | 7260 | 7240 | 7260 | 7240 | 165 |
| 476 | 20241016 | 122100 | 14012969400 | 7240 | 7240 | 7260 | 7240 | 3686 |
| 477 | 20241016 | 122000 | 13986279840 | 7240 | 7270 | 7270 | 7240 | 2440 |
| 478 | 20241016 | 121900 | 13968611120 | 7270 | 7260 | 7270 | 7250 | 5122 |
| 479 | 20241016 | 121800 | 13931473580 | 7260 | 7260 | 7260 | 7260 | 476 |
| 480 | 20241016 | 121700 | 13928017820 | 7260 | 7260 | 7260 | 7250 | 364 |
| 481 | 20241016 | 121600 | 13925375450 | 7260 | 7270 | 7280 | 7260 | 582 |
| 482 | 20241016 | 121500 | 13921149660 | 7270 | 7260 | 7270 | 7250 | 1098 |
| 483 | 20241016 | 121400 | 13913177710 | 7260 | 7280 | 7280 | 7260 | 1874 |
| 484 | 20241016 | 121300 | 13899569110 | 7270 | 7290 | 7290 | 7270 | 135 |
| 485 | 20241016 | 121200 | 13898587620 | 7270 | 7280 | 7290 | 7270 | 1703 |
| 486 | 20241016 | 121100 | 13886197420 | 7300 | 7300 | 7300 | 7300 | 3 |
| 487 | 20241016 | 121000 | 13886175520 | 7280 | 7280 | 7300 | 7280 | 82 |
| 488 | 20241016 | 120900 | 13885578540 | 7300 | 7280 | 7300 | 7280 | 501 |
| 489 | 20241016 | 120800 | 13881921260 | 7300 | 7290 | 7300 | 7270 | 2424 |
| 490 | 20241016 | 120700 | 13864259870 | 7290 | 7280 | 7290 | 7280 | 475 |
| 491 | 20241016 | 120600 | 13860798360 | 7280 | 7280 | 7280 | 7260 | 370 |
| 492 | 20241016 | 120500 | 13858108390 | 7270 | 7290 | 7290 | 7260 | 393 |
| 493 | 20241016 | 120400 | 13855254590 | 7260 | 7270 | 7270 | 7260 | 1110 |
| 494 | 20241016 | 120300 | 13847194820 | 7270 | 7270 | 7270 | 7270 | 1515 |
| 495 | 20241016 | 120200 | 13836180770 | 7270 | 7280 | 7300 | 7270 | 861 |
| 496 | 20241016 | 120100 | 13829916080 | 7280 | 7310 | 7310 | 7280 | 1892 |
| 497 | 20241016 | 120000 | 13816129790 | 7300 | 7300 | 7300 | 7290 | 485 |
| 498 | 20241016 | 115900 | 13812592560 | 7290 | 7290 | 7300 | 7290 | 1965 |
| 499 | 20241016 | 115800 | 13798267340 | 7290 | 7300 | 7300 | 7290 | 1467 |
| 500 | 20241016 | 115700 | 13787559730 | 7310 | 7310 | 7310 | 7300 | 367 |
| 501 | 20241016 | 115600 | 13784878860 | 7300 | 7310 | 7310 | 7300 | 778 |
| 502 | 20241016 | 115500 | 13779195720 | 7310 | 7320 | 7320 | 7310 | 1027 |
| 503 | 20241016 | 115400 | 13771681920 | 7320 | 7310 | 7330 | 7310 | 278 |
| 504 | 20241016 | 115300 | 13769648570 | 7300 | 7330 | 7330 | 7300 | 2126 |
| 505 | 20241016 | 115200 | 13754109880 | 7330 | 7330 | 7340 | 7320 | 1352 |
| 506 | 20241016 | 115100 | 13744198940 | 7340 | 7320 | 7340 | 7320 | 4053 |
| 507 | 20241016 | 115000 | 13714511310 | 7320 | 7310 | 7320 | 7300 | 1208 |
| 508 | 20241016 | 114900 | 13705675810 | 7310 | 7300 | 7310 | 7300 | 877 |
| 509 | 20241016 | 114800 | 13699268250 | 7300 | 7290 | 7300 | 7290 | 1316 |
| 510 | 20241016 | 114700 | 13689671470 | 7290 | 7290 | 7300 | 7280 | 1301 |
| 511 | 20241016 | 114600 | 13680175440 | 7280 | 7270 | 7320 | 7270 | 5955 |
| 512 | 20241016 | 114500 | 13636734640 | 7280 | 7270 | 7280 | 7270 | 318 |
| 513 | 20241016 | 114400 | 13634419770 | 7260 | 7270 | 7270 | 7260 | 2011 |
| 514 | 20241016 | 114300 | 13619809910 | 7270 | 7270 | 7270 | 7270 | 1083 |
| 515 | 20241016 | 114200 | 13611936500 | 7270 | 7280 | 7280 | 7270 | 378 |
| 516 | 20241016 | 114100 | 13609184700 | 7280 | 7280 | 7280 | 7280 | 573 |
| 517 | 20241016 | 114000 | 13605013260 | 7270 | 7270 | 7280 | 7270 | 1161 |
| 518 | 20241016 | 113900 | 13596568320 | 7250 | 7260 | 7270 | 7250 | 1000 |
| 519 | 20241016 | 113800 | 13589315260 | 7260 | 7260 | 7270 | 7260 | 1105 |
| 520 | 20241016 | 113700 | 13581292270 | 7260 | 7270 | 7270 | 7260 | 1826 |
| 521 | 20241016 | 113600 | 13568025290 | 7270 | 7280 | 7280 | 7270 | 1163 |
| 522 | 20241016 | 113500 | 13559570220 | 7270 | 7270 | 7270 | 7270 | 20 |
| 523 | 20241016 | 113400 | 13559424820 | 7270 | 7270 | 7270 | 7260 | 1079 |
| 524 | 20241016 | 113300 | 13551582890 | 7270 | 7260 | 7280 | 7260 | 1958 |
| 525 | 20241016 | 113200 | 13537356250 | 7260 | 7250 | 7270 | 7250 | 1138 |
| 526 | 20241016 | 113100 | 13529093690 | 7250 | 7250 | 7260 | 7250 | 1113 |
| 527 | 20241016 | 113000 | 13521024420 | 7250 | 7250 | 7260 | 7240 | 1060 |
| 528 | 20241016 | 112900 | 13513334460 | 7240 | 7240 | 7260 | 7240 | 3537 |
| 529 | 20241016 | 112800 | 13487690700 | 7250 | 7240 | 7250 | 7230 | 2503 |
| 530 | 20241016 | 112700 | 13469571350 | 7250 | 7230 | 7250 | 7230 | 1850 |
| 531 | 20241016 | 112600 | 13456174500 | 7230 | 7210 | 7230 | 7200 | 11756 |
| 532 | 20241016 | 112500 | 13371440580 | 7220 | 7230 | 7240 | 7210 | 9925 |
| 533 | 20241016 | 112400 | 13299805570 | 7240 | 7310 | 7310 | 7220 | 45125 |
| 534 | 20241016 | 112300 | 12972022650 | 7300 | 7280 | 7310 | 7280 | 7321 |
| 535 | 20241016 | 112200 | 12918610850 | 7290 | 7350 | 7360 | 7270 | 34460 |
| 536 | 20241016 | 112100 | 12666942960 | 7350 | 7390 | 7410 | 7350 | 22865 |
| 537 | 20241016 | 112000 | 12498397370 | 7410 | 7390 | 7480 | 7370 | 83919 |
| 538 | 20241016 | 111900 | 11874743170 | 7390 | 7350 | 7390 | 7350 | 9319 |
| 539 | 20241016 | 111800 | 11805941120 | 7360 | 7360 | 7370 | 7350 | 2304 |
| 540 | 20241016 | 111700 | 11788997300 | 7340 | 7340 | 7360 | 7330 | 1454 |
| 541 | 20241016 | 111600 | 11778311870 | 7340 | 7320 | 7340 | 7320 | 2122 |
| 542 | 20241016 | 111500 | 11762762220 | 7330 | 7330 | 7330 | 7310 | 2507 |
| 543 | 20241016 | 111400 | 11744401670 | 7330 | 7370 | 7370 | 7320 | 6123 |
| 544 | 20241016 | 111300 | 11699426130 | 7360 | 7360 | 7400 | 7350 | 14325 |
| 545 | 20241016 | 111200 | 11593701660 | 7360 | 7350 | 7360 | 7340 | 3267 |
| 546 | 20241016 | 111100 | 11569697880 | 7350 | 7320 | 7350 | 7320 | 3207 |
| 547 | 20241016 | 111000 | 11546189250 | 7320 | 7320 | 7320 | 7310 | 2259 |
| 548 | 20241016 | 110900 | 11529666170 | 7320 | 7330 | 7330 | 7310 | 4744 |
| 549 | 20241016 | 110800 | 11494944120 | 7330 | 7340 | 7360 | 7330 | 4023 |
| 550 | 20241016 | 110700 | 11465449180 | 7350 | 7360 | 7360 | 7330 | 6062 |
| 551 | 20241016 | 110600 | 11420930060 | 7340 | 7350 | 7360 | 7340 | 4327 |
| 552 | 20241016 | 110500 | 11389133800 | 7360 | 7370 | 7390 | 7340 | 15471 |
| 553 | 20241016 | 110400 | 11275211970 | 7370 | 7350 | 7370 | 7310 | 10564 |
| 554 | 20241016 | 110300 | 11197627650 | 7360 | 7350 | 7400 | 7320 | 28069 |
| 555 | 20241016 | 110200 | 10990903890 | 7350 | 7300 | 7350 | 7290 | 7579 |
| 556 | 20241016 | 110100 | 10935377150 | 7280 | 7270 | 7290 | 7270 | 2266 |
| 557 | 20241016 | 110000 | 10918894710 | 7270 | 7300 | 7300 | 7270 | 1315 |
| 558 | 20241016 | 105900 | 10909311430 | 7300 | 7280 | 7300 | 7270 | 500 |
| 559 | 20241016 | 105800 | 10905668260 | 7280 | 7290 | 7300 | 7280 | 1056 |
| 560 | 20241016 | 105700 | 10897973530 | 7290 | 7280 | 7290 | 7270 | 890 |
| 561 | 20241016 | 105600 | 10891493370 | 7280 | 7280 | 7290 | 7280 | 1816 |
| 562 | 20241016 | 105500 | 10878260870 | 7270 | 7290 | 7290 | 7260 | 2710 |
| 563 | 20241016 | 105400 | 10858556600 | 7280 | 7290 | 7290 | 7280 | 96 |
| 564 | 20241016 | 105300 | 10857856870 | 7290 | 7300 | 7300 | 7280 | 1252 |
| 565 | 20241016 | 105200 | 10848728970 | 7300 | 7310 | 7320 | 7280 | 3076 |
| 566 | 20241016 | 105100 | 10826256510 | 7310 | 7290 | 7310 | 7280 | 3005 |
| 567 | 20241016 | 105000 | 10804354000 | 7290 | 7270 | 7290 | 7270 | 1215 |
| 568 | 20241016 | 104900 | 10795518830 | 7270 | 7280 | 7280 | 7270 | 716 |
| 569 | 20241016 | 104800 | 10790312390 | 7270 | 7280 | 7280 | 7260 | 1131 |
| 570 | 20241016 | 104700 | 10782093290 | 7270 | 7280 | 7300 | 7270 | 583 |
| 571 | 20241016 | 104600 | 10777852410 | 7280 | 7300 | 7310 | 7280 | 4576 |
| 572 | 20241016 | 104500 | 10744492580 | 7310 | 7300 | 7320 | 7300 | 2691 |
| 573 | 20241016 | 104400 | 10724822720 | 7300 | 7290 | 7310 | 7280 | 3141 |
| 574 | 20241016 | 104300 | 10701918690 | 7290 | 7300 | 7320 | 7290 | 1639 |
| 575 | 20241016 | 104200 | 10689941150 | 7310 | 7290 | 7310 | 7290 | 6745 |
| 576 | 20241016 | 104100 | 10640715870 | 7290 | 7300 | 7300 | 7290 | 1590 |
| 577 | 20241016 | 104000 | 10629116820 | 7290 | 7290 | 7290 | 7280 | 1262 |
| 578 | 20241016 | 103900 | 10619917060 | 7280 | 7260 | 7280 | 7260 | 2889 |
| 579 | 20241016 | 103800 | 10598917870 | 7250 | 7250 | 7260 | 7240 | 1581 |
| 580 | 20241016 | 103700 | 10587456880 | 7260 | 7260 | 7270 | 7250 | 2116 |
| 581 | 20241016 | 103600 | 10572113520 | 7250 | 7270 | 7270 | 7250 | 1602 |
| 582 | 20241016 | 103500 | 10560488260 | 7260 | 7260 | 7270 | 7250 | 420 |
| 583 | 20241016 | 103400 | 10557441050 | 7260 | 7300 | 7300 | 7250 | 5109 |
| 584 | 20241016 | 103300 | 10520327290 | 7300 | 7320 | 7320 | 7290 | 2912 |
| 585 | 20241016 | 103200 | 10499054630 | 7320 | 7300 | 7320 | 7280 | 5290 |
| 586 | 20241016 | 103100 | 10460435570 | 7290 | 7270 | 7300 | 7260 | 5292 |
| 587 | 20241016 | 103000 | 10421978650 | 7270 | 7290 | 7290 | 7270 | 2911 |
| 588 | 20241016 | 102900 | 10400793700 | 7290 | 7240 | 7300 | 7230 | 11584 |
| 589 | 20241016 | 102800 | 10316650260 | 7230 | 7240 | 7240 | 7230 | 825 |
| 590 | 20241016 | 102700 | 10310685260 | 7240 | 7230 | 7240 | 7230 | 1485 |
| 591 | 20241016 | 102600 | 10299946860 | 7240 | 7240 | 7250 | 7240 | 1968 |
| 592 | 20241016 | 102500 | 10285698310 | 7250 | 7230 | 7260 | 7220 | 5334 |
| 593 | 20241016 | 102400 | 10247139560 | 7230 | 7250 | 7250 | 7230 | 1617 |
| 594 | 20241016 | 102300 | 10235432830 | 7250 | 7250 | 7260 | 7240 | 2844 |
| 595 | 20241016 | 102200 | 10214808550 | 7260 | 7260 | 7260 | 7250 | 515 |
| 596 | 20241016 | 102100 | 10211070290 | 7260 | 7240 | 7260 | 7240 | 1263 |
| 597 | 20241016 | 102000 | 10201914460 | 7230 | 7230 | 7250 | 7220 | 719 |
| 598 | 20241016 | 101900 | 10196711320 | 7230 | 7230 | 7230 | 7220 | 1285 |
| 599 | 20241016 | 101800 | 10187427800 | 7220 | 7220 | 7230 | 7220 | 322 |
| 600 | 20241016 | 101700 | 10185101790 | 7220 | 7230 | 7230 | 7220 | 1250 |
| 601 | 20241016 | 101600 | 10176066090 | 7250 | 7260 | 7260 | 7220 | 2964 |
| 602 | 20241016 | 101500 | 10154624030 | 7250 | 7220 | 7270 | 7220 | 2389 |
| 603 | 20241016 | 101400 | 10137324610 | 7230 | 7230 | 7240 | 7220 | 5047 |
| 604 | 20241016 | 101300 | 10100860610 | 7250 | 7260 | 7260 | 7240 | 818 |
| 605 | 20241016 | 101200 | 10094932940 | 7260 | 7240 | 7280 | 7220 | 2256 |
| 606 | 20241016 | 101100 | 10078580040 | 7240 | 7220 | 7250 | 7220 | 3981 |
| 607 | 20241016 | 101000 | 10049822610 | 7220 | 7210 | 7220 | 7200 | 14425 |
| 608 | 20241016 | 100900 | 9945914650 | 7220 | 7240 | 7270 | 7220 | 18157 |
| 609 | 20241016 | 100800 | 9814539960 | 7240 | 7260 | 7260 | 7220 | 3447 |
| 610 | 20241016 | 100700 | 9789620540 | 7260 | 7260 | 7270 | 7200 | 22946 |
| 611 | 20241016 | 100600 | 9623796870 | 7260 | 7310 | 7400 | 7240 | 41503 |
| 612 | 20241016 | 100500 | 9319419900 | 7310 | 7270 | 7330 | 7270 | 8355 |
| 613 | 20241016 | 100400 | 9258370500 | 7270 | 7260 | 7270 | 7250 | 3910 |
| 614 | 20241016 | 100300 | 9229980420 | 7260 | 7250 | 7260 | 7240 | 2364 |
| 615 | 20241016 | 100200 | 9212842510 | 7260 | 7250 | 7260 | 7250 | 1525 |
| 616 | 20241016 | 100100 | 9201778430 | 7260 | 7250 | 7260 | 7230 | 2958 |
| 617 | 20241016 | 100000 | 9180337550 | 7250 | 7250 | 7260 | 7230 | 3296 |
| 618 | 20241016 | 095900 | 9156451750 | 7250 | 7230 | 7260 | 7230 | 796 |
| 619 | 20241016 | 095800 | 9150682640 | 7230 | 7230 | 7250 | 7220 | 3329 |
| 620 | 20241016 | 095700 | 9126630990 | 7230 | 7230 | 7270 | 7220 | 2732 |
| 621 | 20241016 | 095600 | 9106853890 | 7230 | 7220 | 7240 | 7220 | 4261 |
| 622 | 20241016 | 095500 | 9076055170 | 7220 | 7260 | 7270 | 7220 | 12621 |
| 623 | 20241016 | 095400 | 8984776530 | 7260 | 7290 | 7300 | 7240 | 13064 |
| 624 | 20241016 | 095300 | 8889969880 | 7300 | 7310 | 7340 | 7300 | 8062 |
| 625 | 20241016 | 095200 | 8830967570 | 7320 | 7300 | 7330 | 7300 | 6096 |
| 626 | 20241016 | 095100 | 8786360530 | 7310 | 7300 | 7310 | 7280 | 4181 |
| 627 | 20241016 | 095000 | 8755841490 | 7300 | 7310 | 7330 | 7290 | 9813 |
| 628 | 20241016 | 094900 | 8684064990 | 7310 | 7370 | 7400 | 7290 | 26347 |
| 629 | 20241016 | 094800 | 8490655690 | 7370 | 7270 | 7370 | 7260 | 29546 |
| 630 | 20241016 | 094700 | 8274340930 | 7280 | 7250 | 7280 | 7240 | 2162 |
| 631 | 20241016 | 094600 | 8258651280 | 7250 | 7240 | 7260 | 7240 | 1001 |
| 632 | 20241016 | 094500 | 8251392240 | 7250 | 7250 | 7270 | 7240 | 2818 |
| 633 | 20241016 | 094400 | 8230979340 | 7270 | 7250 | 7270 | 7240 | 4250 |
| 634 | 20241016 | 094300 | 8200146800 | 7250 | 7250 | 7260 | 7240 | 1169 |
| 635 | 20241016 | 094200 | 8191670150 | 7250 | 7270 | 7270 | 7250 | 453 |
| 636 | 20241016 | 094100 | 8188384480 | 7260 | 7250 | 7280 | 7250 | 2784 |
| 637 | 20241016 | 094000 | 8168157770 | 7260 | 7280 | 7280 | 7250 | 2293 |
| 638 | 20241016 | 093900 | 8151493180 | 7270 | 7270 | 7280 | 7260 | 7002 |
| 639 | 20241016 | 093800 | 8100546810 | 7270 | 7250 | 7270 | 7240 | 2283 |
| 640 | 20241016 | 093700 | 8083975370 | 7260 | 7250 | 7270 | 7250 | 6152 |
| 641 | 20241016 | 093600 | 8039306340 | 7250 | 7220 | 7260 | 7220 | 4829 |
| 642 | 20241016 | 093500 | 8004357060 | 7210 | 7190 | 7220 | 7180 | 2254 |
| 643 | 20241016 | 093400 | 7988119220 | 7190 | 7190 | 7190 | 7180 | 1398 |
| 644 | 20241016 | 093300 | 7978077840 | 7180 | 7190 | 7200 | 7180 | 3345 |
| 645 | 20241016 | 093200 | 7954045560 | 7190 | 7210 | 7220 | 7190 | 2629 |
| 646 | 20241016 | 093100 | 7935106890 | 7210 | 7210 | 7220 | 7190 | 5394 |
| 647 | 20241016 | 093000 | 7896258290 | 7220 | 7190 | 7220 | 7180 | 7915 |
| 648 | 20241016 | 092900 | 7839311870 | 7190 | 7170 | 7200 | 7170 | 4129 |
| 649 | 20241016 | 092800 | 7809655980 | 7170 | 7170 | 7180 | 7160 | 5464 |
| 650 | 20241016 | 092700 | 7770507830 | 7160 | 7200 | 7200 | 7160 | 9803 |
| 651 | 20241016 | 092600 | 7700167570 | 7200 | 7200 | 7220 | 7150 | 41681 |
| 652 | 20241016 | 092500 | 7401048210 | 7210 | 7240 | 7260 | 7200 | 29154 |
| 653 | 20241016 | 092400 | 7190460600 | 7250 | 7250 | 7250 | 7230 | 11209 |
| 654 | 20241016 | 092300 | 7109350680 | 7240 | 7290 | 7290 | 7240 | 13020 |
| 655 | 20241016 | 092200 | 7014950870 | 7290 | 7260 | 7300 | 7250 | 12735 |
| 656 | 20241016 | 092100 | 6922217300 | 7280 | 7300 | 7300 | 7240 | 9890 |
| 657 | 20241016 | 092000 | 6850388670 | 7300 | 7260 | 7320 | 7250 | 28559 |
| 658 | 20241016 | 091900 | 6642129000 | 7250 | 7290 | 7290 | 7250 | 7199 |
| 659 | 20241016 | 091800 | 6589840450 | 7280 | 7240 | 7290 | 7240 | 4525 |
| 660 | 20241016 | 091700 | 6556944420 | 7240 | 7230 | 7260 | 7220 | 6717 |
| 661 | 20241016 | 091600 | 6508330510 | 7230 | 7270 | 7270 | 7220 | 10125 |
| 662 | 20241016 | 091500 | 6435003390 | 7270 | 7250 | 7290 | 7230 | 5588 |
| 663 | 20241016 | 091400 | 6394419560 | 7240 | 7280 | 7290 | 7240 | 4203 |
| 664 | 20241016 | 091300 | 6363915160 | 7270 | 7230 | 7310 | 7230 | 14141 |
| 665 | 20241016 | 091200 | 6261073700 | 7250 | 7290 | 7300 | 7230 | 13859 |
| 666 | 20241016 | 091100 | 6160385290 | 7290 | 7280 | 7360 | 7270 | 40740 |
| 667 | 20241016 | 091000 | 5862682880 | 7280 | 7230 | 7280 | 7210 | 15013 |
| 668 | 20241016 | 090900 | 5754039030 | 7230 | 7260 | 7270 | 7230 | 27549 |
| 669 | 20241016 | 090800 | 5554411490 | 7250 | 7290 | 7330 | 7250 | 45218 |
| 670 | 20241016 | 090700 | 5224693560 | 7290 | 7260 | 7300 | 7250 | 27428 |
| 671 | 20241016 | 090600 | 5025261900 | 7250 | 7280 | 7280 | 7230 | 35824 |
| 672 | 20241016 | 090500 | 4765125180 | 7280 | 7160 | 7290 | 7150 | 45423 |
| 673 | 20241016 | 090400 | 4436400480 | 7160 | 7230 | 7240 | 7150 | 37147 |
| 674 | 20241016 | 090300 | 4169298950 | 7230 | 7150 | 7250 | 7140 | 63369 |
| 675 | 20241016 | 090200 | 3712030220 | 7150 | 7160 | 7190 | 7090 | 86469 |
| 676 | 20241016 | 090100 | 3096120760 | 7150 | 7200 | 7210 | 7120 | 81328 |
| 677 | 20241016 | 090000 | 2513065080 | 7200 | 7220 | 7250 | 7090 | 349088 |