34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 201700 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 20211 |
| 3 | 20241028 | 201600 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 4 | 20241028 | 201500 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 5 | 20241028 | 201400 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 6 | 20241028 | 201300 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 7 | 20241028 | 201200 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 8 | 20241028 | 201100 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 9 | 20241028 | 201000 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 10 | 20241028 | 200900 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 11 | 20241028 | 200800 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 12 | 20241028 | 200700 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 13 | 20241028 | 200600 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 14 | 20241028 | 200500 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 15 | 20241028 | 200400 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 16 | 20241028 | 200300 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 17 | 20241028 | 200200 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 18 | 20241028 | 200100 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 19 | 20241028 | 200000 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 20 | 20241028 | 195900 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 21 | 20241028 | 195800 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 22 | 20241028 | 195700 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 23 | 20241028 | 195600 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 24 | 20241028 | 195500 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 25 | 20241028 | 195400 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 26 | 20241028 | 195300 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 27 | 20241028 | 195200 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 28 | 20241028 | 195100 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 29 | 20241028 | 195000 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 30 | 20241028 | 194900 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 31 | 20241028 | 194800 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 32 | 20241028 | 194700 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 20211 |
| 33 | 20241028 | 194600 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 34 | 20241028 | 194500 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 35 | 20241028 | 194400 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 36 | 20241028 | 194300 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 37 | 20241028 | 194200 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 38 | 20241028 | 194100 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 39 | 20241028 | 194000 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 40 | 20241028 | 193900 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 41 | 20241028 | 193800 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 42 | 20241028 | 193700 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 43 | 20241028 | 193600 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 44 | 20241028 | 193500 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 45 | 20241028 | 193400 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 46 | 20241028 | 193300 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 47 | 20241028 | 193200 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 48 | 20241028 | 193100 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 49 | 20241028 | 193000 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 50 | 20241028 | 192900 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 51 | 20241028 | 192800 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 52 | 20241028 | 192700 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 53 | 20241028 | 192600 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 54 | 20241028 | 192500 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 55 | 20241028 | 192400 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 56 | 20241028 | 192300 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 57 | 20241028 | 192200 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 58 | 20241028 | 192100 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 59 | 20241028 | 192000 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 60 | 20241028 | 191900 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 61 | 20241028 | 191800 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 62 | 20241028 | 191700 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 20211 |
| 63 | 20241028 | 191600 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 64 | 20241028 | 191500 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 65 | 20241028 | 191400 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 66 | 20241028 | 191300 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 67 | 20241028 | 191200 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 68 | 20241028 | 191100 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 69 | 20241028 | 191000 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 70 | 20241028 | 190900 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 71 | 20241028 | 190800 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 72 | 20241028 | 190700 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 73 | 20241028 | 190600 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 74 | 20241028 | 190500 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 75 | 20241028 | 190400 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 76 | 20241028 | 190300 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 77 | 20241028 | 190200 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 78 | 20241028 | 190100 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 79 | 20241028 | 190000 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 80 | 20241028 | 185900 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 81 | 20241028 | 185800 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 82 | 20241028 | 185700 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 83 | 20241028 | 185600 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 84 | 20241028 | 185500 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 85 | 20241028 | 185400 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 86 | 20241028 | 185300 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 87 | 20241028 | 185200 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 88 | 20241028 | 185100 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 89 | 20241028 | 185000 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 90 | 20241028 | 184900 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 91 | 20241028 | 184800 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 92 | 20241028 | 184700 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 20211 |
| 93 | 20241028 | 184600 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 94 | 20241028 | 184500 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 95 | 20241028 | 184400 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 96 | 20241028 | 184300 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 97 | 20241028 | 184200 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 98 | 20241028 | 184100 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 99 | 20241028 | 184000 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 100 | 20241028 | 183900 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 101 | 20241028 | 183800 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 102 | 20241028 | 183700 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 103 | 20241028 | 183600 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 104 | 20241028 | 183500 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 105 | 20241028 | 183400 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 106 | 20241028 | 183300 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 107 | 20241028 | 183200 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 108 | 20241028 | 183100 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 109 | 20241028 | 183000 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 110 | 20241028 | 182900 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 111 | 20241028 | 182800 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 112 | 20241028 | 182700 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 113 | 20241028 | 182600 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 114 | 20241028 | 182500 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 115 | 20241028 | 182400 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 116 | 20241028 | 182300 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 117 | 20241028 | 182200 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 118 | 20241028 | 182100 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 119 | 20241028 | 182000 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 120 | 20241028 | 181900 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 121 | 20241028 | 181800 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 122 | 20241028 | 181700 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 20211 |
| 123 | 20241028 | 181600 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 124 | 20241028 | 181500 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 125 | 20241028 | 181400 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 126 | 20241028 | 181300 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 127 | 20241028 | 181200 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 128 | 20241028 | 181100 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 129 | 20241028 | 181000 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 130 | 20241028 | 180900 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 131 | 20241028 | 180800 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 132 | 20241028 | 180700 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 133 | 20241028 | 180600 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 134 | 20241028 | 180500 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 135 | 20241028 | 180400 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 136 | 20241028 | 180300 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 137 | 20241028 | 180200 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 138 | 20241028 | 180100 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 139 | 20241028 | 180000 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 140 | 20241028 | 175900 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 141 | 20241028 | 175800 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 142 | 20241028 | 175700 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 143 | 20241028 | 175600 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 144 | 20241028 | 175500 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 145 | 20241028 | 175400 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 146 | 20241028 | 175300 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 147 | 20241028 | 175200 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 148 | 20241028 | 175100 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 149 | 20241028 | 175000 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 150 | 20241028 | 174900 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 151 | 20241028 | 174800 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 152 | 20241028 | 174700 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 20211 |
| 153 | 20241028 | 174600 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 154 | 20241028 | 174500 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 155 | 20241028 | 174400 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 156 | 20241028 | 174300 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 157 | 20241028 | 174200 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 158 | 20241028 | 174100 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 159 | 20241028 | 174000 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 160 | 20241028 | 173900 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 161 | 20241028 | 173800 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 162 | 20241028 | 173700 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 163 | 20241028 | 173600 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 164 | 20241028 | 173500 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 165 | 20241028 | 173400 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 166 | 20241028 | 173300 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 167 | 20241028 | 173200 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 168 | 20241028 | 173100 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 169 | 20241028 | 173000 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 170 | 20241028 | 172900 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 171 | 20241028 | 172800 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 172 | 20241028 | 172700 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 173 | 20241028 | 172600 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 174 | 20241028 | 172500 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 175 | 20241028 | 172400 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 176 | 20241028 | 172300 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 177 | 20241028 | 172200 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 178 | 20241028 | 172100 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 179 | 20241028 | 172000 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 180 | 20241028 | 171900 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 181 | 20241028 | 171800 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 182 | 20241028 | 171700 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 20211 |
| 183 | 20241028 | 171600 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 184 | 20241028 | 171500 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 185 | 20241028 | 171400 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 186 | 20241028 | 171300 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 187 | 20241028 | 171200 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 188 | 20241028 | 171100 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 189 | 20241028 | 171000 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 190 | 20241028 | 170900 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 191 | 20241028 | 170800 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 192 | 20241028 | 170700 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 193 | 20241028 | 170600 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 194 | 20241028 | 170500 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 195 | 20241028 | 170400 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 196 | 20241028 | 170300 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 197 | 20241028 | 170200 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 198 | 20241028 | 170100 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 199 | 20241028 | 170000 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 200 | 20241028 | 165900 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 201 | 20241028 | 165800 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 202 | 20241028 | 165700 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 203 | 20241028 | 165600 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 204 | 20241028 | 165500 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 205 | 20241028 | 165400 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 206 | 20241028 | 165300 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 207 | 20241028 | 165200 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 208 | 20241028 | 165100 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 209 | 20241028 | 165000 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 210 | 20241028 | 164900 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 211 | 20241028 | 164800 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 212 | 20241028 | 164700 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 20211 |
| 213 | 20241028 | 164600 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 214 | 20241028 | 164500 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 215 | 20241028 | 164400 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 216 | 20241028 | 164300 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 217 | 20241028 | 164200 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 218 | 20241028 | 164100 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 219 | 20241028 | 164000 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 220 | 20241028 | 163900 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 221 | 20241028 | 163800 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 222 | 20241028 | 163700 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 223 | 20241028 | 163600 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 224 | 20241028 | 163500 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 225 | 20241028 | 163400 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 226 | 20241028 | 163300 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 227 | 20241028 | 163200 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 228 | 20241028 | 163100 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 229 | 20241028 | 163000 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 230 | 20241028 | 162900 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 231 | 20241028 | 162800 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 232 | 20241028 | 162700 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 233 | 20241028 | 162600 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 234 | 20241028 | 162500 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 235 | 20241028 | 162400 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 236 | 20241028 | 162300 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 237 | 20241028 | 162200 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 238 | 20241028 | 162100 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 239 | 20241028 | 162000 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 240 | 20241028 | 161900 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 241 | 20241028 | 161800 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 242 | 20241028 | 161700 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 20211 |
| 243 | 20241028 | 161600 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 244 | 20241028 | 161500 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 245 | 20241028 | 161400 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 246 | 20241028 | 161300 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 247 | 20241028 | 161200 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 248 | 20241028 | 161100 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 249 | 20241028 | 161000 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 250 | 20241028 | 160900 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 251 | 20241028 | 160800 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 252 | 20241028 | 160700 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 253 | 20241028 | 160600 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 254 | 20241028 | 160500 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 255 | 20241028 | 160400 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 256 | 20241028 | 160300 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 257 | 20241028 | 160200 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 258 | 20241028 | 160100 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 259 | 20241028 | 160000 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 260 | 20241028 | 155900 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 261 | 20241028 | 155800 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 262 | 20241028 | 155700 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 263 | 20241028 | 155600 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 264 | 20241028 | 155500 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 265 | 20241028 | 155400 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 266 | 20241028 | 155300 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 267 | 20241028 | 155200 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 268 | 20241028 | 155100 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 269 | 20241028 | 155000 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 270 | 20241028 | 154900 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 271 | 20241028 | 154800 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 272 | 20241028 | 154700 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 20211 |
| 273 | 20241028 | 154600 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 274 | 20241028 | 154500 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 275 | 20241028 | 154400 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 276 | 20241028 | 154300 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 277 | 20241028 | 154200 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 278 | 20241028 | 154100 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 279 | 20241028 | 154000 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 280 | 20241028 | 153900 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 281 | 20241028 | 153800 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 282 | 20241028 | 153700 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 283 | 20241028 | 153600 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 284 | 20241028 | 153500 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 285 | 20241028 | 153400 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 286 | 20241028 | 153300 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 287 | 20241028 | 153200 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 288 | 20241028 | 153100 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 289 | 20241028 | 153000 | 6117882640 | 7160 | 7160 | 7160 | 7160 | 20211 |
| 290 | 20241028 | 152900 | 5973171880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 291 | 20241028 | 152800 | 5973171880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 292 | 20241028 | 152700 | 5973171880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 293 | 20241028 | 152600 | 5973171880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 294 | 20241028 | 152500 | 5973171880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 295 | 20241028 | 152400 | 5973171880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 296 | 20241028 | 152300 | 5973171880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 297 | 20241028 | 152200 | 5973171880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 298 | 20241028 | 152100 | 5973171880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 299 | 20241028 | 152000 | 5973171880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 300 | 20241028 | 151900 | 5973171880 | 7180 | 7190 | 7190 | 7170 | 763 |
| 301 | 20241028 | 151800 | 5967696280 | 7190 | 7180 | 7190 | 7170 | 2866 |
| 302 | 20241028 | 151700 | 5947123670 | 7170 | 7180 | 7190 | 7170 | 1285 |
| 303 | 20241028 | 151600 | 5937894080 | 7190 | 7190 | 7190 | 7170 | 2920 |
| 304 | 20241028 | 151500 | 5916914440 | 7170 | 7190 | 7190 | 7170 | 8332 |
| 305 | 20241028 | 151400 | 5857137450 | 7180 | 7180 | 7190 | 7180 | 2015 |
| 306 | 20241028 | 151300 | 5842668020 | 7180 | 7210 | 7210 | 7180 | 13479 |
| 307 | 20241028 | 151200 | 5745765660 | 7200 | 7220 | 7220 | 7200 | 1608 |
| 308 | 20241028 | 151100 | 5734187860 | 7210 | 7220 | 7220 | 7200 | 294 |
| 309 | 20241028 | 151000 | 5732068320 | 7210 | 7200 | 7220 | 7200 | 578 |
| 310 | 20241028 | 150900 | 5727906040 | 7200 | 7210 | 7230 | 7200 | 2724 |
| 311 | 20241028 | 150800 | 5708282960 | 7210 | 7220 | 7230 | 7210 | 3766 |
| 312 | 20241028 | 150700 | 5681120110 | 7220 | 7220 | 7230 | 7210 | 1341 |
| 313 | 20241028 | 150600 | 5671439920 | 7220 | 7230 | 7230 | 7220 | 5516 |
| 314 | 20241028 | 150500 | 5631601170 | 7230 | 7230 | 7240 | 7230 | 366 |
| 315 | 20241028 | 150400 | 5628954980 | 7240 | 7240 | 7250 | 7240 | 3775 |
| 316 | 20241028 | 150300 | 5601623840 | 7240 | 7240 | 7250 | 7240 | 2317 |
| 317 | 20241028 | 150200 | 5584847280 | 7250 | 7250 | 7250 | 7240 | 746 |
| 318 | 20241028 | 150100 | 5579439030 | 7240 | 7240 | 7240 | 7230 | 444 |
| 319 | 20241028 | 150000 | 5576226820 | 7240 | 7230 | 7250 | 7230 | 58 |
| 320 | 20241028 | 145900 | 5575806910 | 7230 | 7240 | 7240 | 7230 | 2568 |
| 321 | 20241028 | 145800 | 5557229340 | 7250 | 7260 | 7260 | 7240 | 2440 |
| 322 | 20241028 | 145700 | 5539548300 | 7260 | 7250 | 7260 | 7250 | 516 |
| 323 | 20241028 | 145600 | 5535807140 | 7250 | 7260 | 7260 | 7250 | 736 |
| 324 | 20241028 | 145500 | 5530471120 | 7250 | 7260 | 7260 | 7250 | 642 |
| 325 | 20241028 | 145400 | 5525816550 | 7260 | 7260 | 7260 | 7250 | 843 |
| 326 | 20241028 | 145300 | 5519696380 | 7260 | 7250 | 7260 | 7250 | 842 |
| 327 | 20241028 | 145200 | 5513591870 | 7250 | 7250 | 7260 | 7250 | 3058 |
| 328 | 20241028 | 145100 | 5491403090 | 7250 | 7250 | 7250 | 7250 | 454 |
| 329 | 20241028 | 145000 | 5488111590 | 7250 | 7240 | 7250 | 7240 | 353 |
| 330 | 20241028 | 144900 | 5485552760 | 7250 | 7240 | 7250 | 7230 | 304 |
| 331 | 20241028 | 144800 | 5483352700 | 7230 | 7240 | 7240 | 7230 | 48 |
| 332 | 20241028 | 144700 | 5483005620 | 7240 | 7230 | 7240 | 7230 | 49 |
| 333 | 20241028 | 144600 | 5482650940 | 7230 | 7240 | 7240 | 7230 | 1423 |
| 334 | 20241028 | 144500 | 5472362630 | 7240 | 7240 | 7240 | 7240 | 834 |
| 335 | 20241028 | 144400 | 5466324470 | 7240 | 7250 | 7250 | 7240 | 2497 |
| 336 | 20241028 | 144300 | 5448243940 | 7250 | 7240 | 7250 | 7240 | 640 |
| 337 | 20241028 | 144200 | 5443604140 | 7240 | 7250 | 7250 | 7240 | 765 |
| 338 | 20241028 | 144100 | 5438064090 | 7250 | 7250 | 7260 | 7240 | 2037 |
| 339 | 20241028 | 144000 | 5423295430 | 7260 | 7260 | 7260 | 7260 | 1351 |
| 340 | 20241028 | 143900 | 5413487170 | 7270 | 7260 | 7270 | 7260 | 295 |
| 341 | 20241028 | 143800 | 5411342720 | 7260 | 7270 | 7270 | 7260 | 183 |
| 342 | 20241028 | 143700 | 5410014050 | 7270 | 7260 | 7270 | 7260 | 400 |
| 343 | 20241028 | 143600 | 5407108950 | 7260 | 7260 | 7260 | 7260 | 1016 |
| 344 | 20241028 | 143500 | 5399732790 | 7260 | 7250 | 7260 | 7250 | 226 |
| 345 | 20241028 | 143400 | 5398093570 | 7260 | 7260 | 7260 | 7250 | 71 |
| 346 | 20241028 | 143300 | 5397578280 | 7250 | 7250 | 7250 | 7250 | 134 |
| 347 | 20241028 | 143200 | 5396606780 | 7250 | 7260 | 7260 | 7250 | 814 |
| 348 | 20241028 | 143100 | 5390698800 | 7250 | 7250 | 7260 | 7250 | 1256 |
| 349 | 20241028 | 143000 | 5381585800 | 7250 | 7250 | 7260 | 7250 | 810 |
| 350 | 20241028 | 142900 | 5375713250 | 7250 | 7250 | 7260 | 7250 | 730 |
| 351 | 20241028 | 142800 | 5370420640 | 7250 | 7250 | 7250 | 7240 | 1087 |
| 352 | 20241028 | 142700 | 5362546850 | 7250 | 7250 | 7250 | 7250 | 526 |
| 353 | 20241028 | 142600 | 5358733350 | 7240 | 7250 | 7250 | 7240 | 170 |
| 354 | 20241028 | 142500 | 5357502420 | 7240 | 7260 | 7260 | 7240 | 33 |
| 355 | 20241028 | 142400 | 5357263170 | 7240 | 7250 | 7260 | 7240 | 350 |
| 356 | 20241028 | 142300 | 5354727280 | 7250 | 7250 | 7250 | 7250 | 412 |
| 357 | 20241028 | 142200 | 5351740280 | 7250 | 7240 | 7250 | 7240 | 18 |
| 358 | 20241028 | 142100 | 5351609810 | 7240 | 7250 | 7250 | 7240 | 202 |
| 359 | 20241028 | 142000 | 5350147320 | 7250 | 7250 | 7250 | 7240 | 1045 |
| 360 | 20241028 | 141900 | 5342577790 | 7250 | 7240 | 7250 | 7240 | 719 |
| 361 | 20241028 | 141800 | 5337368870 | 7240 | 7240 | 7250 | 7240 | 1083 |
| 362 | 20241028 | 141700 | 5329526840 | 7250 | 7240 | 7250 | 7240 | 581 |
| 363 | 20241028 | 141600 | 5325319980 | 7240 | 7250 | 7250 | 7240 | 1933 |
| 364 | 20241028 | 141500 | 5311324140 | 7250 | 7250 | 7260 | 7250 | 1286 |
| 365 | 20241028 | 141400 | 5302000530 | 7260 | 7250 | 7260 | 7250 | 240 |
| 366 | 20241028 | 141300 | 5300260520 | 7250 | 7260 | 7260 | 7250 | 300 |
| 367 | 20241028 | 141200 | 5298082910 | 7260 | 7270 | 7270 | 7250 | 6149 |
| 368 | 20241028 | 141100 | 5253459600 | 7290 | 7270 | 7290 | 7260 | 1149 |
| 369 | 20241028 | 141000 | 5245111330 | 7270 | 7270 | 7270 | 7270 | 29 |
| 370 | 20241028 | 140900 | 5244900500 | 7270 | 7270 | 7270 | 7270 | 2 |
| 371 | 20241028 | 140800 | 5244885960 | 7260 | 7270 | 7270 | 7260 | 646 |
| 372 | 20241028 | 140700 | 5240191350 | 7270 | 7270 | 7270 | 7270 | 921 |
| 373 | 20241028 | 140600 | 5233495680 | 7290 | 7290 | 7290 | 7290 | 117 |
| 374 | 20241028 | 140500 | 5232642750 | 7290 | 7270 | 7290 | 7260 | 586 |
| 375 | 20241028 | 140400 | 5228380110 | 7260 | 7260 | 7260 | 7260 | 591 |
| 376 | 20241028 | 140300 | 5224089450 | 7260 | 7290 | 7290 | 7260 | 876 |
| 377 | 20241028 | 140200 | 5217727810 | 7290 | 7280 | 7290 | 7260 | 2770 |
| 378 | 20241028 | 140100 | 5197597840 | 7280 | 7270 | 7280 | 7270 | 890 |
| 379 | 20241028 | 140000 | 5191124480 | 7280 | 7270 | 7280 | 7270 | 111 |
| 380 | 20241028 | 135900 | 5190317500 | 7270 | 7280 | 7280 | 7270 | 670 |
| 381 | 20241028 | 135800 | 5185444130 | 7270 | 7280 | 7280 | 7270 | 1093 |
| 382 | 20241028 | 135700 | 5177494010 | 7270 | 7270 | 7270 | 7270 | 5486 |
| 383 | 20241028 | 135600 | 5137610790 | 7270 | 7280 | 7280 | 7270 | 306 |
| 384 | 20241028 | 135500 | 5135383120 | 7270 | 7300 | 7300 | 7270 | 51 |
| 385 | 20241028 | 135400 | 5135012320 | 7270 | 7290 | 7300 | 7270 | 1387 |
| 386 | 20241028 | 135300 | 5124920670 | 7290 | 7300 | 7300 | 7280 | 3649 |
| 387 | 20241028 | 135200 | 5098350540 | 7300 | 7300 | 7310 | 7300 | 810 |
| 388 | 20241028 | 135100 | 5092437530 | 7300 | 7310 | 7310 | 7300 | 1252 |
| 389 | 20241028 | 135000 | 5083294680 | 7310 | 7310 | 7310 | 7300 | 1154 |
| 390 | 20241028 | 134900 | 5074862020 | 7300 | 7320 | 7320 | 7300 | 546 |
| 391 | 20241028 | 134800 | 5070870760 | 7310 | 7280 | 7320 | 7280 | 8048 |
| 392 | 20241028 | 134700 | 5012112850 | 7290 | 7290 | 7290 | 7280 | 528 |
| 393 | 20241028 | 134600 | 5008266730 | 7290 | 7280 | 7300 | 7270 | 728 |
| 394 | 20241028 | 134500 | 5002967670 | 7300 | 7290 | 7300 | 7280 | 318 |
| 395 | 20241028 | 134400 | 5000649480 | 7290 | 7290 | 7290 | 7290 | 794 |
| 396 | 20241028 | 134300 | 4994861220 | 7290 | 7280 | 7290 | 7280 | 414 |
| 397 | 20241028 | 134200 | 4991844290 | 7280 | 7280 | 7290 | 7280 | 125 |
| 398 | 20241028 | 134100 | 4990933850 | 7260 | 7260 | 7280 | 7260 | 1149 |
| 399 | 20241028 | 134000 | 4982579340 | 7280 | 7270 | 7280 | 7260 | 929 |
| 400 | 20241028 | 133900 | 4975832400 | 7270 | 7270 | 7270 | 7270 | 415 |
| 401 | 20241028 | 133800 | 4972815350 | 7270 | 7270 | 7270 | 7270 | 2262 |
| 402 | 20241028 | 133700 | 4956370610 | 7270 | 7270 | 7270 | 7270 | 1552 |
| 403 | 20241028 | 133600 | 4945087570 | 7280 | 7280 | 7280 | 7280 | 270 |
| 404 | 20241028 | 133500 | 4943121970 | 7280 | 7280 | 7280 | 7280 | 55 |
| 405 | 20241028 | 133400 | 4942721570 | 7280 | 7280 | 7290 | 7280 | 482 |
| 406 | 20241028 | 133300 | 4939212590 | 7280 | 7280 | 7280 | 7280 | 25 |
| 407 | 20241028 | 133200 | 4939030590 | 7280 | 7280 | 7280 | 7270 | 513 |
| 408 | 20241028 | 133100 | 4935299850 | 7280 | 7270 | 7280 | 7270 | 151 |
| 409 | 20241028 | 133000 | 4934201970 | 7270 | 7270 | 7270 | 7270 | 70 |
| 410 | 20241028 | 132900 | 4933693070 | 7270 | 7280 | 7280 | 7270 | 813 |
| 411 | 20241028 | 132800 | 4927775480 | 7290 | 7280 | 7290 | 7280 | 304 |
| 412 | 20241028 | 132700 | 4925562350 | 7280 | 7280 | 7280 | 7280 | 562 |
| 413 | 20241028 | 132600 | 4921470990 | 7290 | 7290 | 7290 | 7290 | 650 |
| 414 | 20241028 | 132500 | 4916732490 | 7290 | 7290 | 7290 | 7290 | 879 |
| 415 | 20241028 | 132400 | 4910324580 | 7290 | 7300 | 7300 | 7290 | 1262 |
| 416 | 20241028 | 132300 | 4901112080 | 7300 | 7290 | 7300 | 7290 | 3865 |
| 417 | 20241028 | 132200 | 4872904660 | 7290 | 7280 | 7290 | 7280 | 513 |
| 418 | 20241028 | 132100 | 4869164970 | 7290 | 7290 | 7290 | 7290 | 269 |
| 419 | 20241028 | 132000 | 4867203960 | 7280 | 7280 | 7280 | 7280 | 637 |
| 420 | 20241028 | 131900 | 4862566600 | 7270 | 7270 | 7270 | 7270 | 610 |
| 421 | 20241028 | 131800 | 4858131900 | 7270 | 7270 | 7270 | 7270 | 3 |
| 422 | 20241028 | 131700 | 4858110090 | 7270 | 7270 | 7270 | 7270 | 349 |
| 423 | 20241028 | 131600 | 4855572860 | 7270 | 7270 | 7270 | 7260 | 638 |
| 424 | 20241028 | 131500 | 4850937350 | 7270 | 7260 | 7270 | 7260 | 762 |
| 425 | 20241028 | 131400 | 4845403110 | 7260 | 7260 | 7270 | 7260 | 1003 |
| 426 | 20241028 | 131300 | 4838121310 | 7260 | 7260 | 7260 | 7260 | 0 |
| 427 | 20241028 | 131200 | 4838121310 | 7260 | 7260 | 7260 | 7260 | 0 |
| 428 | 20241028 | 131100 | 4838121310 | 7260 | 7280 | 7280 | 7260 | 4570 |
| 429 | 20241028 | 131000 | 4804926940 | 7280 | 7290 | 7290 | 7280 | 88 |
| 430 | 20241028 | 130900 | 4804285610 | 7270 | 7270 | 7290 | 7270 | 16 |
| 431 | 20241028 | 130800 | 4804169270 | 7270 | 7280 | 7280 | 7270 | 47 |
| 432 | 20241028 | 130700 | 4803827360 | 7280 | 7280 | 7280 | 7280 | 1 |
| 433 | 20241028 | 130600 | 4803820080 | 7280 | 7280 | 7280 | 7280 | 105 |
| 434 | 20241028 | 130500 | 4803055680 | 7280 | 7290 | 7290 | 7280 | 638 |
| 435 | 20241028 | 130400 | 4798405660 | 7290 | 7290 | 7300 | 7280 | 454 |
| 436 | 20241028 | 130300 | 4795094490 | 7290 | 7270 | 7290 | 7270 | 491 |
| 437 | 20241028 | 130200 | 4791516650 | 7280 | 7280 | 7280 | 7280 | 151 |
| 438 | 20241028 | 130100 | 4790417370 | 7270 | 7270 | 7270 | 7270 | 444 |
| 439 | 20241028 | 130000 | 4787189490 | 7270 | 7270 | 7270 | 7270 | 15 |
| 440 | 20241028 | 125900 | 4787080440 | 7260 | 7250 | 7260 | 7250 | 3115 |
| 441 | 20241028 | 125800 | 4764471860 | 7250 | 7250 | 7260 | 7250 | 260 |
| 442 | 20241028 | 125700 | 4762586840 | 7250 | 7250 | 7250 | 7250 | 252 |
| 443 | 20241028 | 125600 | 4760759840 | 7250 | 7260 | 7260 | 7240 | 1865 |
| 444 | 20241028 | 125500 | 4747240340 | 7260 | 7270 | 7270 | 7260 | 662 |
| 445 | 20241028 | 125400 | 4742432410 | 7270 | 7270 | 7270 | 7270 | 745 |
| 446 | 20241028 | 125300 | 4737016260 | 7270 | 7280 | 7280 | 7260 | 8522 |
| 447 | 20241028 | 125200 | 4675116850 | 7290 | 7280 | 7290 | 7280 | 632 |
| 448 | 20241028 | 125100 | 4670514180 | 7290 | 7300 | 7300 | 7290 | 2174 |
| 449 | 20241028 | 125000 | 4654656820 | 7300 | 7300 | 7300 | 7290 | 3671 |
| 450 | 20241028 | 124900 | 4627858720 | 7300 | 7300 | 7310 | 7290 | 5707 |
| 451 | 20241028 | 124800 | 4586165960 | 7300 | 7280 | 7300 | 7270 | 3020 |
| 452 | 20241028 | 124700 | 4564148040 | 7280 | 7280 | 7290 | 7280 | 1365 |
| 453 | 20241028 | 124600 | 4554206850 | 7280 | 7270 | 7280 | 7270 | 2184 |
| 454 | 20241028 | 124500 | 4538307440 | 7280 | 7260 | 7280 | 7260 | 535 |
| 455 | 20241028 | 124400 | 4534415470 | 7270 | 7280 | 7290 | 7270 | 1827 |
| 456 | 20241028 | 124300 | 4521126500 | 7280 | 7280 | 7280 | 7270 | 448 |
| 457 | 20241028 | 124200 | 4517867960 | 7270 | 7290 | 7290 | 7270 | 2916 |
| 458 | 20241028 | 124100 | 4496645710 | 7300 | 7310 | 7310 | 7280 | 1890 |
| 459 | 20241028 | 124000 | 4482870750 | 7310 | 7300 | 7310 | 7290 | 839 |
| 460 | 20241028 | 123900 | 4476742110 | 7310 | 7290 | 7310 | 7290 | 2981 |
| 461 | 20241028 | 123800 | 4454980240 | 7290 | 7290 | 7290 | 7290 | 514 |
| 462 | 20241028 | 123700 | 4451233180 | 7290 | 7280 | 7290 | 7280 | 176 |
| 463 | 20241028 | 123600 | 4449951800 | 7280 | 7290 | 7290 | 7280 | 658 |
| 464 | 20241028 | 123500 | 4445155280 | 7290 | 7290 | 7290 | 7290 | 1208 |
| 465 | 20241028 | 123400 | 4436348960 | 7290 | 7300 | 7300 | 7290 | 1240 |
| 466 | 20241028 | 123300 | 4427304180 | 7300 | 7290 | 7300 | 7290 | 2707 |
| 467 | 20241028 | 123200 | 4407566780 | 7290 | 7280 | 7290 | 7280 | 128 |
| 468 | 20241028 | 123100 | 4406634480 | 7280 | 7290 | 7290 | 7280 | 56 |
| 469 | 20241028 | 123000 | 4406226250 | 7280 | 7280 | 7280 | 7280 | 268 |
| 470 | 20241028 | 122900 | 4404275210 | 7280 | 7280 | 7290 | 7280 | 620 |
| 471 | 20241028 | 122800 | 4399761110 | 7280 | 7280 | 7280 | 7280 | 221 |
| 472 | 20241028 | 122700 | 4398152230 | 7280 | 7290 | 7290 | 7280 | 1003 |
| 473 | 20241028 | 122600 | 4390849290 | 7290 | 7280 | 7290 | 7280 | 667 |
| 474 | 20241028 | 122500 | 4385987060 | 7280 | 7280 | 7290 | 7280 | 623 |
| 475 | 20241028 | 122400 | 4381451610 | 7280 | 7270 | 7280 | 7270 | 429 |
| 476 | 20241028 | 122300 | 4378331000 | 7270 | 7290 | 7290 | 7270 | 487 |
| 477 | 20241028 | 122200 | 4374783420 | 7270 | 7290 | 7290 | 7270 | 719 |
| 478 | 20241028 | 122100 | 4369550370 | 7290 | 7290 | 7290 | 7280 | 949 |
| 479 | 20241028 | 122000 | 4362633260 | 7290 | 7280 | 7290 | 7280 | 17 |
| 480 | 20241028 | 121900 | 4362509450 | 7270 | 7280 | 7290 | 7270 | 303 |
| 481 | 20241028 | 121800 | 4360304480 | 7280 | 7290 | 7290 | 7280 | 919 |
| 482 | 20241028 | 121700 | 4353608390 | 7280 | 7290 | 7290 | 7280 | 602 |
| 483 | 20241028 | 121600 | 4349224620 | 7280 | 7280 | 7280 | 7280 | 880 |
| 484 | 20241028 | 121500 | 4342818220 | 7280 | 7280 | 7280 | 7270 | 639 |
| 485 | 20241028 | 121400 | 4338166690 | 7280 | 7290 | 7290 | 7280 | 1060 |
| 486 | 20241028 | 121300 | 4330444850 | 7290 | 7280 | 7290 | 7280 | 2273 |
| 487 | 20241028 | 121200 | 4313896310 | 7290 | 7280 | 7290 | 7280 | 1632 |
| 488 | 20241028 | 121100 | 4302013130 | 7290 | 7260 | 7300 | 7260 | 5279 |
| 489 | 20241028 | 121000 | 4263564540 | 7260 | 7270 | 7270 | 7260 | 913 |
| 490 | 20241028 | 120900 | 4256930260 | 7270 | 7270 | 7280 | 7260 | 1040 |
| 491 | 20241028 | 120800 | 4249369590 | 7270 | 7260 | 7270 | 7260 | 230 |
| 492 | 20241028 | 120700 | 4247697730 | 7270 | 7260 | 7270 | 7260 | 812 |
| 493 | 20241028 | 120600 | 4241799740 | 7270 | 7270 | 7280 | 7270 | 2392 |
| 494 | 20241028 | 120500 | 4224409290 | 7270 | 7270 | 7280 | 7270 | 1009 |
| 495 | 20241028 | 120400 | 4217069560 | 7270 | 7260 | 7270 | 7260 | 1055 |
| 496 | 20241028 | 120300 | 4209406240 | 7260 | 7250 | 7260 | 7240 | 457 |
| 497 | 20241028 | 120200 | 4206093660 | 7250 | 7250 | 7250 | 7250 | 1131 |
| 498 | 20241028 | 120100 | 4197893910 | 7250 | 7240 | 7250 | 7240 | 466 |
| 499 | 20241028 | 120000 | 4194517660 | 7220 | 7240 | 7240 | 7220 | 278 |
| 500 | 20241028 | 115900 | 4192504960 | 7240 | 7220 | 7240 | 7220 | 35 |
| 501 | 20241028 | 115800 | 4192252240 | 7220 | 7210 | 7240 | 7210 | 1162 |
| 502 | 20241028 | 115700 | 4183848990 | 7210 | 7210 | 7210 | 7210 | 1 |
| 503 | 20241028 | 115600 | 4183841780 | 7210 | 7220 | 7220 | 7210 | 261 |
| 504 | 20241028 | 115500 | 4181959030 | 7220 | 7200 | 7220 | 7200 | 181 |
| 505 | 20241028 | 115400 | 4180653530 | 7200 | 7210 | 7210 | 7200 | 288 |
| 506 | 20241028 | 115300 | 4178577070 | 7210 | 7210 | 7210 | 7210 | 400 |
| 507 | 20241028 | 115200 | 4175693070 | 7220 | 7220 | 7220 | 7220 | 6 |
| 508 | 20241028 | 115100 | 4175649750 | 7210 | 7220 | 7220 | 7210 | 141 |
| 509 | 20241028 | 115000 | 4174632740 | 7200 | 7200 | 7200 | 7200 | 433 |
| 510 | 20241028 | 114900 | 4171515140 | 7200 | 7200 | 7200 | 7200 | 146 |
| 511 | 20241028 | 114800 | 4170463940 | 7200 | 7200 | 7200 | 7190 | 242 |
| 512 | 20241028 | 114700 | 4168721550 | 7200 | 7200 | 7200 | 7190 | 2870 |
| 513 | 20241028 | 114600 | 4148077390 | 7200 | 7200 | 7230 | 7200 | 2655 |
| 514 | 20241028 | 114500 | 4128956660 | 7210 | 7210 | 7210 | 7200 | 176 |
| 515 | 20241028 | 114400 | 4127688890 | 7200 | 7200 | 7200 | 7200 | 144 |
| 516 | 20241028 | 114300 | 4126652090 | 7200 | 7210 | 7210 | 7200 | 368 |
| 517 | 20241028 | 114200 | 4123999500 | 7230 | 7210 | 7230 | 7210 | 82 |
| 518 | 20241028 | 114100 | 4123408050 | 7230 | 7230 | 7230 | 7230 | 94 |
| 519 | 20241028 | 114000 | 4122728430 | 7230 | 7200 | 7230 | 7200 | 20 |
| 520 | 20241028 | 113900 | 4122583890 | 7200 | 7200 | 7200 | 7200 | 721 |
| 521 | 20241028 | 113800 | 4117392690 | 7200 | 7220 | 7220 | 7200 | 3421 |
| 522 | 20241028 | 113700 | 4092724920 | 7240 | 7210 | 7240 | 7210 | 637 |
| 523 | 20241028 | 113600 | 4088117460 | 7210 | 7230 | 7230 | 7210 | 2943 |
| 524 | 20241028 | 113500 | 4066885650 | 7230 | 7230 | 7230 | 7230 | 333 |
| 525 | 20241028 | 113400 | 4064478060 | 7220 | 7220 | 7240 | 7220 | 110 |
| 526 | 20241028 | 113300 | 4063683840 | 7220 | 7220 | 7220 | 7220 | 24 |
| 527 | 20241028 | 113200 | 4063510560 | 7220 | 7240 | 7240 | 7220 | 879 |
| 528 | 20241028 | 113100 | 4057163770 | 7240 | 7240 | 7250 | 7240 | 485 |
| 529 | 20241028 | 113000 | 4053652350 | 7250 | 7240 | 7250 | 7240 | 253 |
| 530 | 20241028 | 112900 | 4051818630 | 7250 | 7230 | 7250 | 7230 | 464 |
| 531 | 20241028 | 112800 | 4048460330 | 7230 | 7230 | 7230 | 7220 | 69 |
| 532 | 20241028 | 112700 | 4047961490 | 7210 | 7230 | 7230 | 7210 | 473 |
| 533 | 20241028 | 112600 | 4044549730 | 7220 | 7230 | 7230 | 7220 | 2894 |
| 534 | 20241028 | 112500 | 4023647240 | 7240 | 7230 | 7240 | 7230 | 107 |
| 535 | 20241028 | 112400 | 4022873560 | 7240 | 7240 | 7240 | 7240 | 98 |
| 536 | 20241028 | 112300 | 4022164040 | 7240 | 7230 | 7240 | 7230 | 184 |
| 537 | 20241028 | 112200 | 4020833700 | 7240 | 7230 | 7240 | 7220 | 799 |
| 538 | 20241028 | 112100 | 4015064590 | 7230 | 7220 | 7230 | 7220 | 117 |
| 539 | 20241028 | 112000 | 4014218720 | 7230 | 7240 | 7250 | 7220 | 3349 |
| 540 | 20241028 | 111900 | 3990018560 | 7230 | 7230 | 7240 | 7230 | 493 |
| 541 | 20241028 | 111800 | 3986454140 | 7230 | 7240 | 7250 | 7230 | 2693 |
| 542 | 20241028 | 111700 | 3966966300 | 7240 | 7240 | 7250 | 7240 | 957 |
| 543 | 20241028 | 111600 | 3960037600 | 7240 | 7250 | 7250 | 7240 | 1648 |
| 544 | 20241028 | 111500 | 3948104960 | 7250 | 7250 | 7260 | 7250 | 178 |
| 545 | 20241028 | 111400 | 3946814430 | 7250 | 7260 | 7260 | 7250 | 1080 |
| 546 | 20241028 | 111300 | 3938983560 | 7260 | 7250 | 7260 | 7250 | 367 |
| 547 | 20241028 | 111200 | 3936322140 | 7260 | 7260 | 7260 | 7250 | 1642 |
| 548 | 20241028 | 111100 | 3924401530 | 7260 | 7260 | 7260 | 7260 | 248 |
| 549 | 20241028 | 111000 | 3922601050 | 7260 | 7270 | 7270 | 7260 | 228 |
| 550 | 20241028 | 110900 | 3920944590 | 7260 | 7270 | 7280 | 7260 | 2355 |
| 551 | 20241028 | 110800 | 3903840730 | 7270 | 7280 | 7280 | 7270 | 332 |
| 552 | 20241028 | 110700 | 3901425970 | 7270 | 7270 | 7280 | 7270 | 200 |
| 553 | 20241028 | 110600 | 3899971250 | 7270 | 7260 | 7270 | 7260 | 1175 |
| 554 | 20241028 | 110500 | 3891440590 | 7260 | 7270 | 7270 | 7260 | 647 |
| 555 | 20241028 | 110400 | 3886739900 | 7270 | 7270 | 7280 | 7270 | 1112 |
| 556 | 20241028 | 110300 | 3878655380 | 7270 | 7270 | 7270 | 7270 | 1124 |
| 557 | 20241028 | 110200 | 3870483900 | 7270 | 7270 | 7270 | 7260 | 63 |
| 558 | 20241028 | 110100 | 3870026060 | 7260 | 7260 | 7260 | 7260 | 51 |
| 559 | 20241028 | 110000 | 3869655800 | 7270 | 7260 | 7270 | 7260 | 172 |
| 560 | 20241028 | 105900 | 3868407060 | 7260 | 7250 | 7260 | 7250 | 90 |
| 561 | 20241028 | 105800 | 3867753790 | 7270 | 7240 | 7270 | 7240 | 4742 |
| 562 | 20241028 | 105700 | 3833396860 | 7250 | 7250 | 7260 | 7250 | 2451 |
| 563 | 20241028 | 105600 | 3815626300 | 7260 | 7270 | 7280 | 7260 | 3899 |
| 564 | 20241028 | 105500 | 3787313170 | 7280 | 7290 | 7290 | 7280 | 23 |
| 565 | 20241028 | 105400 | 3787145680 | 7270 | 7300 | 7300 | 7270 | 1341 |
| 566 | 20241028 | 105300 | 3777386380 | 7300 | 7270 | 7300 | 7270 | 5036 |
| 567 | 20241028 | 105200 | 3740653970 | 7270 | 7260 | 7280 | 7260 | 501 |
| 568 | 20241028 | 105100 | 3737011070 | 7260 | 7260 | 7270 | 7260 | 312 |
| 569 | 20241028 | 105000 | 3734743750 | 7270 | 7260 | 7270 | 7260 | 144 |
| 570 | 20241028 | 104900 | 3733697180 | 7260 | 7270 | 7270 | 7260 | 84 |
| 571 | 20241028 | 104800 | 3733087150 | 7260 | 7270 | 7270 | 7260 | 2725 |
| 572 | 20241028 | 104700 | 3713297090 | 7270 | 7260 | 7270 | 7260 | 373 |
| 573 | 20241028 | 104600 | 3710585390 | 7260 | 7270 | 7270 | 7260 | 838 |
| 574 | 20241028 | 104500 | 3704493800 | 7270 | 7270 | 7270 | 7260 | 548 |
| 575 | 20241028 | 104400 | 3700513390 | 7260 | 7260 | 7260 | 7260 | 1 |
| 576 | 20241028 | 104300 | 3700506130 | 7270 | 7290 | 7300 | 7270 | 902 |
| 577 | 20241028 | 104200 | 3693933930 | 7290 | 7280 | 7290 | 7280 | 1086 |
| 578 | 20241028 | 104100 | 3686018810 | 7260 | 7260 | 7280 | 7260 | 281 |
| 579 | 20241028 | 104000 | 3683976640 | 7250 | 7250 | 7250 | 7250 | 123 |
| 580 | 20241028 | 103900 | 3683084890 | 7250 | 7250 | 7250 | 7240 | 1792 |
| 581 | 20241028 | 103800 | 3670105220 | 7240 | 7250 | 7250 | 7240 | 1048 |
| 582 | 20241028 | 103700 | 3662508660 | 7240 | 7250 | 7250 | 7240 | 1109 |
| 583 | 20241028 | 103600 | 3654472840 | 7250 | 7270 | 7270 | 7250 | 3068 |
| 584 | 20241028 | 103500 | 3632201160 | 7280 | 7280 | 7290 | 7270 | 1736 |
| 585 | 20241028 | 103400 | 3619567000 | 7290 | 7280 | 7300 | 7270 | 1634 |
| 586 | 20241028 | 103300 | 3607659160 | 7280 | 7270 | 7280 | 7270 | 176 |
| 587 | 20241028 | 103200 | 3606379170 | 7270 | 7280 | 7290 | 7270 | 4378 |
| 588 | 20241028 | 103100 | 3574519400 | 7280 | 7270 | 7290 | 7270 | 854 |
| 589 | 20241028 | 103000 | 3568306970 | 7270 | 7270 | 7270 | 7260 | 361 |
| 590 | 20241028 | 102900 | 3565682850 | 7270 | 7270 | 7270 | 7260 | 626 |
| 591 | 20241028 | 102800 | 3561136830 | 7260 | 7260 | 7270 | 7260 | 1956 |
| 592 | 20241028 | 102700 | 3546926750 | 7260 | 7260 | 7260 | 7260 | 66 |
| 593 | 20241028 | 102600 | 3546447590 | 7270 | 7260 | 7270 | 7250 | 6264 |
| 594 | 20241028 | 102500 | 3500970900 | 7260 | 7260 | 7260 | 7260 | 2755 |
| 595 | 20241028 | 102400 | 3480969600 | 7260 | 7260 | 7260 | 7260 | 400 |
| 596 | 20241028 | 102300 | 3478065600 | 7260 | 7260 | 7280 | 7260 | 12 |
| 597 | 20241028 | 102200 | 3477978450 | 7280 | 7280 | 7280 | 7260 | 396 |
| 598 | 20241028 | 102100 | 3475102610 | 7290 | 7270 | 7290 | 7260 | 760 |
| 599 | 20241028 | 102000 | 3469577940 | 7270 | 7270 | 7280 | 7270 | 1046 |
| 600 | 20241028 | 101900 | 3461973490 | 7290 | 7280 | 7290 | 7270 | 1265 |
| 601 | 20241028 | 101800 | 3452770220 | 7260 | 7270 | 7280 | 7260 | 921 |
| 602 | 20241028 | 101700 | 3446077090 | 7270 | 7260 | 7270 | 7260 | 1558 |
| 603 | 20241028 | 101600 | 3434763960 | 7260 | 7250 | 7260 | 7230 | 2517 |
| 604 | 20241028 | 101500 | 3416536710 | 7240 | 7230 | 7240 | 7210 | 2186 |
| 605 | 20241028 | 101400 | 3400737440 | 7230 | 7230 | 7240 | 7220 | 225 |
| 606 | 20241028 | 101300 | 3399111050 | 7220 | 7240 | 7240 | 7220 | 1549 |
| 607 | 20241028 | 101200 | 3387922940 | 7250 | 7230 | 7250 | 7230 | 984 |
| 608 | 20241028 | 101100 | 3380807980 | 7230 | 7230 | 7240 | 7230 | 859 |
| 609 | 20241028 | 101000 | 3374597080 | 7230 | 7240 | 7240 | 7230 | 133 |
| 610 | 20241028 | 100900 | 3373635010 | 7240 | 7230 | 7240 | 7210 | 15 |
| 611 | 20241028 | 100800 | 3373526540 | 7230 | 7220 | 7230 | 7210 | 1599 |
| 612 | 20241028 | 100700 | 3361988070 | 7220 | 7210 | 7230 | 7210 | 1566 |
| 613 | 20241028 | 100600 | 3350685960 | 7210 | 7210 | 7210 | 7200 | 836 |
| 614 | 20241028 | 100500 | 3344664200 | 7210 | 7210 | 7220 | 7210 | 1267 |
| 615 | 20241028 | 100400 | 3335528910 | 7210 | 7230 | 7240 | 7210 | 481 |
| 616 | 20241028 | 100300 | 3332054960 | 7230 | 7210 | 7230 | 7210 | 707 |
| 617 | 20241028 | 100200 | 3326949270 | 7210 | 7210 | 7230 | 7200 | 2337 |
| 618 | 20241028 | 100100 | 3310110680 | 7210 | 7250 | 7250 | 7200 | 15250 |
| 619 | 20241028 | 100000 | 3199973220 | 7250 | 7270 | 7270 | 7250 | 1903 |
| 620 | 20241028 | 095900 | 3186162770 | 7270 | 7250 | 7270 | 7250 | 817 |
| 621 | 20241028 | 095800 | 3180232390 | 7250 | 7270 | 7270 | 7250 | 4245 |
| 622 | 20241028 | 095700 | 3149432760 | 7260 | 7270 | 7270 | 7260 | 3738 |
| 623 | 20241028 | 095600 | 3122267190 | 7270 | 7290 | 7290 | 7270 | 2802 |
| 624 | 20241028 | 095500 | 3101862530 | 7300 | 7280 | 7300 | 7280 | 532 |
| 625 | 20241028 | 095400 | 3097988790 | 7280 | 7280 | 7300 | 7280 | 1911 |
| 626 | 20241028 | 095300 | 3084074250 | 7280 | 7300 | 7310 | 7260 | 4952 |
| 627 | 20241028 | 095200 | 3048022030 | 7310 | 7320 | 7330 | 7300 | 4278 |
| 628 | 20241028 | 095100 | 3016739000 | 7330 | 7340 | 7350 | 7300 | 22505 |
| 629 | 20241028 | 095000 | 2851887370 | 7340 | 7330 | 7350 | 7320 | 15885 |
| 630 | 20241028 | 094900 | 2735395960 | 7320 | 7300 | 7340 | 7300 | 14306 |
| 631 | 20241028 | 094800 | 2630694310 | 7280 | 7300 | 7310 | 7270 | 22799 |
| 632 | 20241028 | 094700 | 2464711260 | 7280 | 7270 | 7300 | 7270 | 13091 |
| 633 | 20241028 | 094600 | 2369294230 | 7260 | 7250 | 7270 | 7250 | 6976 |
| 634 | 20241028 | 094500 | 2318645360 | 7250 | 7260 | 7260 | 7250 | 621 |
| 635 | 20241028 | 094400 | 2314140390 | 7260 | 7250 | 7260 | 7250 | 796 |
| 636 | 20241028 | 094300 | 2308366750 | 7250 | 7260 | 7260 | 7240 | 589 |
| 637 | 20241028 | 094200 | 2304097070 | 7260 | 7250 | 7260 | 7240 | 933 |
| 638 | 20241028 | 094100 | 2297334600 | 7250 | 7250 | 7250 | 7250 | 303 |
| 639 | 20241028 | 094000 | 2295137850 | 7250 | 7250 | 7260 | 7240 | 3356 |
| 640 | 20241028 | 093900 | 2270787150 | 7250 | 7270 | 7270 | 7250 | 226 |
| 641 | 20241028 | 093800 | 2269147410 | 7240 | 7250 | 7270 | 7240 | 3323 |
| 642 | 20241028 | 093700 | 2245058590 | 7250 | 7260 | 7270 | 7250 | 658 |
| 643 | 20241028 | 093600 | 2240283310 | 7260 | 7260 | 7270 | 7230 | 4256 |
| 644 | 20241028 | 093500 | 2209402310 | 7260 | 7240 | 7270 | 7240 | 1571 |
| 645 | 20241028 | 093400 | 2197994920 | 7240 | 7220 | 7260 | 7210 | 1809 |
| 646 | 20241028 | 093300 | 2184904910 | 7210 | 7230 | 7240 | 7210 | 2642 |
| 647 | 20241028 | 093200 | 2165843970 | 7220 | 7230 | 7230 | 7220 | 1759 |
| 648 | 20241028 | 093100 | 2153142130 | 7230 | 7240 | 7260 | 7230 | 1029 |
| 649 | 20241028 | 093000 | 2145694450 | 7240 | 7230 | 7270 | 7230 | 1554 |
| 650 | 20241028 | 092900 | 2134451830 | 7230 | 7260 | 7260 | 7210 | 5807 |
| 651 | 20241028 | 092800 | 2092438900 | 7260 | 7270 | 7280 | 7260 | 1410 |
| 652 | 20241028 | 092700 | 2082195300 | 7270 | 7300 | 7300 | 7270 | 4939 |
| 653 | 20241028 | 092600 | 2046206650 | 7300 | 7290 | 7310 | 7290 | 3408 |
| 654 | 20241028 | 092500 | 2021334330 | 7290 | 7310 | 7320 | 7290 | 3073 |
| 655 | 20241028 | 092400 | 1998893290 | 7310 | 7260 | 7320 | 7260 | 11070 |
| 656 | 20241028 | 092300 | 1918141520 | 7270 | 7260 | 7280 | 7260 | 1616 |
| 657 | 20241028 | 092200 | 1906392330 | 7250 | 7260 | 7290 | 7240 | 9964 |
| 658 | 20241028 | 092100 | 1834005470 | 7260 | 7220 | 7260 | 7220 | 1463 |
| 659 | 20241028 | 092000 | 1823417350 | 7210 | 7210 | 7220 | 7210 | 1517 |
| 660 | 20241028 | 091900 | 1812479650 | 7220 | 7180 | 7220 | 7180 | 1710 |
| 661 | 20241028 | 091800 | 1800169870 | 7180 | 7210 | 7220 | 7180 | 12313 |
| 662 | 20241028 | 091700 | 1711490220 | 7220 | 7200 | 7220 | 7180 | 2071 |
| 663 | 20241028 | 091600 | 1696552430 | 7180 | 7210 | 7230 | 7160 | 19562 |
| 664 | 20241028 | 091500 | 1555934490 | 7210 | 7240 | 7240 | 7180 | 12138 |
| 665 | 20241028 | 091400 | 1468556770 | 7220 | 7250 | 7260 | 7220 | 11126 |
| 666 | 20241028 | 091300 | 1387967050 | 7260 | 7280 | 7290 | 7240 | 15216 |
| 667 | 20241028 | 091200 | 1277528230 | 7270 | 7310 | 7340 | 7260 | 11354 |
| 668 | 20241028 | 091100 | 1194690640 | 7340 | 7310 | 7360 | 7300 | 27113 |
| 669 | 20241028 | 091000 | 995842780 | 7300 | 7280 | 7320 | 7260 | 21122 |
| 670 | 20241028 | 090900 | 841653470 | 7280 | 7240 | 7280 | 7230 | 7004 |
| 671 | 20241028 | 090800 | 790861090 | 7240 | 7210 | 7260 | 7210 | 4750 |
| 672 | 20241028 | 090700 | 756445360 | 7210 | 7230 | 7240 | 7210 | 6255 |
| 673 | 20241028 | 090600 | 711225780 | 7230 | 7200 | 7240 | 7180 | 6399 |
| 674 | 20241028 | 090500 | 665078910 | 7200 | 7190 | 7200 | 7190 | 5186 |
| 675 | 20241028 | 090400 | 627747560 | 7190 | 7180 | 7200 | 7180 | 3145 |
| 676 | 20241028 | 090300 | 605140430 | 7180 | 7210 | 7230 | 7180 | 4274 |
| 677 | 20241028 | 090200 | 574344050 | 7210 | 7180 | 7220 | 7160 | 9694 |
| 678 | 20241028 | 090100 | 504658070 | 7220 | 7280 | 7300 | 7190 | 14895 |
| 679 | 20241028 | 090000 | 396768510 | 7260 | 7260 | 7270 | 7160 | 54255 |