28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 194300 | 547153039 | 436 | 436 | 436 | 436 | 2957 |
| 3 | 20240614 | 194200 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 4 | 20240614 | 194100 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 5 | 20240614 | 194000 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 6 | 20240614 | 193900 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 7 | 20240614 | 193800 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 8 | 20240614 | 193700 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 9 | 20240614 | 193600 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 10 | 20240614 | 193500 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 11 | 20240614 | 193400 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 12 | 20240614 | 193300 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 13 | 20240614 | 193200 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 14 | 20240614 | 193100 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 15 | 20240614 | 193000 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 16 | 20240614 | 192900 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 17 | 20240614 | 192800 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 18 | 20240614 | 192700 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 19 | 20240614 | 192600 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 20 | 20240614 | 192500 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 21 | 20240614 | 192400 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 22 | 20240614 | 192300 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 23 | 20240614 | 192200 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 24 | 20240614 | 192100 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 25 | 20240614 | 192000 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 26 | 20240614 | 191900 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 27 | 20240614 | 191800 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 28 | 20240614 | 191700 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 29 | 20240614 | 191600 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 30 | 20240614 | 191500 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 31 | 20240614 | 191400 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 32 | 20240614 | 191300 | 547153039 | 436 | 436 | 436 | 436 | 2957 |
| 33 | 20240614 | 191200 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 34 | 20240614 | 191100 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 35 | 20240614 | 191000 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 36 | 20240614 | 190900 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 37 | 20240614 | 190800 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 38 | 20240614 | 190700 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 39 | 20240614 | 190600 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 40 | 20240614 | 190500 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 41 | 20240614 | 190400 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 42 | 20240614 | 190300 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 43 | 20240614 | 190200 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 44 | 20240614 | 190100 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 45 | 20240614 | 190000 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 46 | 20240614 | 185900 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 47 | 20240614 | 185800 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 48 | 20240614 | 185700 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 49 | 20240614 | 185600 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 50 | 20240614 | 185500 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 51 | 20240614 | 185400 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 52 | 20240614 | 185300 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 53 | 20240614 | 185200 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 54 | 20240614 | 185100 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 55 | 20240614 | 185000 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 56 | 20240614 | 184900 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 57 | 20240614 | 184800 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 58 | 20240614 | 184700 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 59 | 20240614 | 184600 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 60 | 20240614 | 184500 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 61 | 20240614 | 184400 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 62 | 20240614 | 184300 | 547153039 | 436 | 436 | 436 | 436 | 2957 |
| 63 | 20240614 | 184200 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 64 | 20240614 | 184100 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 65 | 20240614 | 184000 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 66 | 20240614 | 183900 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 67 | 20240614 | 183800 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 68 | 20240614 | 183700 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 69 | 20240614 | 183600 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 70 | 20240614 | 183500 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 71 | 20240614 | 183400 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 72 | 20240614 | 183300 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 73 | 20240614 | 183200 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 74 | 20240614 | 183100 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 75 | 20240614 | 183000 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 76 | 20240614 | 182900 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 77 | 20240614 | 182800 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 78 | 20240614 | 182700 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 79 | 20240614 | 182600 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 80 | 20240614 | 182500 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 81 | 20240614 | 182400 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 82 | 20240614 | 182300 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 83 | 20240614 | 182200 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 84 | 20240614 | 182100 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 85 | 20240614 | 182000 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 86 | 20240614 | 181900 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 87 | 20240614 | 181800 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 88 | 20240614 | 181700 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 89 | 20240614 | 181600 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 90 | 20240614 | 181500 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 91 | 20240614 | 181400 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 92 | 20240614 | 181300 | 547153039 | 436 | 436 | 436 | 436 | 2957 |
| 93 | 20240614 | 181200 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 94 | 20240614 | 181100 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 95 | 20240614 | 181000 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 96 | 20240614 | 180900 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 97 | 20240614 | 180800 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 98 | 20240614 | 180700 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 99 | 20240614 | 180600 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 100 | 20240614 | 180500 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 101 | 20240614 | 180400 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 102 | 20240614 | 180300 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 103 | 20240614 | 180200 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 104 | 20240614 | 180100 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 105 | 20240614 | 180000 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 106 | 20240614 | 175900 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 107 | 20240614 | 175800 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 108 | 20240614 | 175700 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 109 | 20240614 | 175600 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 110 | 20240614 | 175500 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 111 | 20240614 | 175400 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 112 | 20240614 | 175300 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 113 | 20240614 | 175200 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 114 | 20240614 | 175100 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 115 | 20240614 | 175000 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 116 | 20240614 | 174900 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 117 | 20240614 | 174800 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 118 | 20240614 | 174700 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 119 | 20240614 | 174600 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 120 | 20240614 | 174500 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 121 | 20240614 | 174400 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 122 | 20240614 | 174300 | 547153039 | 436 | 436 | 436 | 436 | 2957 |
| 123 | 20240614 | 174200 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 124 | 20240614 | 174100 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 125 | 20240614 | 174000 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 126 | 20240614 | 173900 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 127 | 20240614 | 173800 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 128 | 20240614 | 173700 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 129 | 20240614 | 173600 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 130 | 20240614 | 173500 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 131 | 20240614 | 173400 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 132 | 20240614 | 173300 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 133 | 20240614 | 173200 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 134 | 20240614 | 173100 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 135 | 20240614 | 173000 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 136 | 20240614 | 172900 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 137 | 20240614 | 172800 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 138 | 20240614 | 172700 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 139 | 20240614 | 172600 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 140 | 20240614 | 172500 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 141 | 20240614 | 172400 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 142 | 20240614 | 172300 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 143 | 20240614 | 172200 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 144 | 20240614 | 172100 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 145 | 20240614 | 172000 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 146 | 20240614 | 171900 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 147 | 20240614 | 171800 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 148 | 20240614 | 171700 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 149 | 20240614 | 171600 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 150 | 20240614 | 171500 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 151 | 20240614 | 171400 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 152 | 20240614 | 171300 | 547153039 | 436 | 436 | 436 | 436 | 2957 |
| 153 | 20240614 | 171200 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 154 | 20240614 | 171100 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 155 | 20240614 | 171000 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 156 | 20240614 | 170900 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 157 | 20240614 | 170800 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 158 | 20240614 | 170700 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 159 | 20240614 | 170600 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 160 | 20240614 | 170500 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 161 | 20240614 | 170400 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 162 | 20240614 | 170300 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 163 | 20240614 | 170200 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 164 | 20240614 | 170100 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 165 | 20240614 | 170000 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 166 | 20240614 | 165900 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 167 | 20240614 | 165800 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 168 | 20240614 | 165700 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 169 | 20240614 | 165600 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 170 | 20240614 | 165500 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 171 | 20240614 | 165400 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 172 | 20240614 | 165300 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 173 | 20240614 | 165200 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 174 | 20240614 | 165100 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 175 | 20240614 | 165000 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 176 | 20240614 | 164900 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 177 | 20240614 | 164800 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 178 | 20240614 | 164700 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 179 | 20240614 | 164600 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 180 | 20240614 | 164500 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 181 | 20240614 | 164400 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 182 | 20240614 | 164300 | 547153039 | 436 | 436 | 436 | 436 | 2957 |
| 183 | 20240614 | 164200 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 184 | 20240614 | 164100 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 185 | 20240614 | 164000 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 186 | 20240614 | 163900 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 187 | 20240614 | 163800 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 188 | 20240614 | 163700 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 189 | 20240614 | 163600 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 190 | 20240614 | 163500 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 191 | 20240614 | 163400 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 192 | 20240614 | 163300 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 193 | 20240614 | 163200 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 194 | 20240614 | 163100 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 195 | 20240614 | 163000 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 196 | 20240614 | 162900 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 197 | 20240614 | 162800 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 198 | 20240614 | 162700 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 199 | 20240614 | 162600 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 200 | 20240614 | 162500 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 201 | 20240614 | 162400 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 202 | 20240614 | 162300 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 203 | 20240614 | 162200 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 204 | 20240614 | 162100 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 205 | 20240614 | 162000 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 206 | 20240614 | 161900 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 207 | 20240614 | 161800 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 208 | 20240614 | 161700 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 209 | 20240614 | 161600 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 210 | 20240614 | 161500 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 211 | 20240614 | 161400 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 212 | 20240614 | 161300 | 547153039 | 436 | 436 | 436 | 436 | 2957 |
| 213 | 20240614 | 161200 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 214 | 20240614 | 161100 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 215 | 20240614 | 161000 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 216 | 20240614 | 160900 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 217 | 20240614 | 160800 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 218 | 20240614 | 160700 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 219 | 20240614 | 160600 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 220 | 20240614 | 160500 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 221 | 20240614 | 160400 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 222 | 20240614 | 160300 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 223 | 20240614 | 160200 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 224 | 20240614 | 160100 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 225 | 20240614 | 160000 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 226 | 20240614 | 155900 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 227 | 20240614 | 155800 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 228 | 20240614 | 155700 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 229 | 20240614 | 155600 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 230 | 20240614 | 155500 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 231 | 20240614 | 155400 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 232 | 20240614 | 155300 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 233 | 20240614 | 155200 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 234 | 20240614 | 155100 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 235 | 20240614 | 155000 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 236 | 20240614 | 154900 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 237 | 20240614 | 154800 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 238 | 20240614 | 154700 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 239 | 20240614 | 154600 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 240 | 20240614 | 154500 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 241 | 20240614 | 154400 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 242 | 20240614 | 154300 | 547153039 | 436 | 436 | 436 | 436 | 2957 |
| 243 | 20240614 | 154200 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 244 | 20240614 | 154100 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 245 | 20240614 | 154000 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 246 | 20240614 | 153900 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 247 | 20240614 | 153800 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 248 | 20240614 | 153700 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 249 | 20240614 | 153600 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 250 | 20240614 | 153500 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 251 | 20240614 | 153400 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 252 | 20240614 | 153300 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 253 | 20240614 | 153200 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 254 | 20240614 | 153100 | 547153039 | 436 | 436 | 436 | 436 | 0 |
| 255 | 20240614 | 153000 | 547153039 | 436 | 436 | 436 | 436 | 2957 |
| 256 | 20240614 | 152900 | 545863787 | 428 | 428 | 428 | 428 | 0 |
| 257 | 20240614 | 152800 | 545863787 | 428 | 428 | 428 | 428 | 0 |
| 258 | 20240614 | 152700 | 545863787 | 428 | 428 | 428 | 428 | 0 |
| 259 | 20240614 | 152600 | 545863787 | 428 | 428 | 428 | 428 | 0 |
| 260 | 20240614 | 152500 | 545863787 | 428 | 428 | 428 | 428 | 0 |
| 261 | 20240614 | 152400 | 545863787 | 428 | 428 | 428 | 428 | 0 |
| 262 | 20240614 | 152300 | 545863787 | 428 | 428 | 428 | 428 | 0 |
| 263 | 20240614 | 152200 | 545863787 | 428 | 428 | 428 | 428 | 0 |
| 264 | 20240614 | 152100 | 545863787 | 428 | 428 | 428 | 428 | 0 |
| 265 | 20240614 | 152000 | 545863787 | 428 | 428 | 428 | 428 | 0 |
| 266 | 20240614 | 151900 | 545863787 | 428 | 428 | 428 | 428 | 1957 |
| 267 | 20240614 | 151800 | 545026191 | 425 | 428 | 428 | 425 | 890 |
| 268 | 20240614 | 151700 | 544647050 | 426 | 427 | 427 | 426 | 9278 |
| 269 | 20240614 | 151600 | 540694620 | 426 | 428 | 428 | 426 | 873 |
| 270 | 20240614 | 151500 | 540322720 | 427 | 427 | 427 | 427 | 0 |
| 271 | 20240614 | 151400 | 540322720 | 427 | 427 | 427 | 427 | 0 |
| 272 | 20240614 | 151300 | 540322720 | 427 | 428 | 428 | 427 | 296 |
| 273 | 20240614 | 151200 | 540196052 | 428 | 427 | 428 | 427 | 923 |
| 274 | 20240614 | 151100 | 539801837 | 427 | 427 | 427 | 427 | 0 |
| 275 | 20240614 | 151000 | 539801837 | 427 | 428 | 428 | 427 | 55 |
| 276 | 20240614 | 150900 | 539778338 | 427 | 428 | 428 | 427 | 961 |
| 277 | 20240614 | 150800 | 539367423 | 429 | 429 | 429 | 429 | 2261 |
| 278 | 20240614 | 150700 | 538397454 | 429 | 430 | 430 | 429 | 3351 |
| 279 | 20240614 | 150600 | 536959874 | 429 | 430 | 430 | 429 | 7000 |
| 280 | 20240614 | 150500 | 533955717 | 433 | 433 | 433 | 433 | 0 |
| 281 | 20240614 | 150400 | 533955717 | 433 | 429 | 433 | 428 | 25219 |
| 282 | 20240614 | 150300 | 523143776 | 430 | 430 | 430 | 430 | 12619 |
| 283 | 20240614 | 150200 | 517717606 | 430 | 430 | 430 | 430 | 4574 |
| 284 | 20240614 | 150100 | 515750786 | 430 | 430 | 430 | 430 | 0 |
| 285 | 20240614 | 150000 | 515750786 | 430 | 430 | 430 | 430 | 5000 |
| 286 | 20240614 | 145900 | 513600786 | 430 | 431 | 431 | 430 | 100 |
| 287 | 20240614 | 145800 | 513557785 | 430 | 430 | 430 | 430 | 0 |
| 288 | 20240614 | 145700 | 513557785 | 430 | 431 | 431 | 430 | 1436 |
| 289 | 20240614 | 145600 | 512939809 | 431 | 431 | 431 | 431 | 1 |
| 290 | 20240614 | 145500 | 512939378 | 433 | 433 | 433 | 433 | 3345 |
| 291 | 20240614 | 145400 | 511490993 | 433 | 431 | 433 | 431 | 2591 |
| 292 | 20240614 | 145300 | 510371687 | 429 | 432 | 432 | 429 | 633 |
| 293 | 20240614 | 145200 | 510099429 | 434 | 433 | 434 | 433 | 3901 |
| 294 | 20240614 | 145100 | 508409978 | 437 | 433 | 437 | 433 | 17849 |
| 295 | 20240614 | 145000 | 500619953 | 433 | 433 | 433 | 433 | 71 |
| 296 | 20240614 | 144900 | 500589210 | 436 | 436 | 436 | 436 | 0 |
| 297 | 20240614 | 144800 | 500589210 | 436 | 432 | 436 | 432 | 1510 |
| 298 | 20240614 | 144700 | 499935486 | 439 | 431 | 439 | 431 | 9584 |
| 299 | 20240614 | 144600 | 495776489 | 429 | 433 | 433 | 429 | 10149 |
| 300 | 20240614 | 144500 | 491409743 | 434 | 434 | 434 | 434 | 0 |
| 301 | 20240614 | 144400 | 491409743 | 434 | 434 | 434 | 434 | 500 |
| 302 | 20240614 | 144300 | 491192743 | 433 | 433 | 433 | 433 | 0 |
| 303 | 20240614 | 144200 | 491192743 | 433 | 433 | 433 | 433 | 0 |
| 304 | 20240614 | 144100 | 491192743 | 433 | 433 | 433 | 433 | 0 |
| 305 | 20240614 | 144000 | 491192743 | 433 | 433 | 433 | 433 | 5747 |
| 306 | 20240614 | 143900 | 488704292 | 434 | 434 | 434 | 434 | 604 |
| 307 | 20240614 | 143800 | 488442156 | 434 | 434 | 434 | 434 | 0 |
| 308 | 20240614 | 143700 | 488442156 | 434 | 434 | 434 | 434 | 0 |
| 309 | 20240614 | 143600 | 488442156 | 434 | 434 | 434 | 434 | 0 |
| 310 | 20240614 | 143500 | 488442156 | 434 | 434 | 434 | 434 | 2000 |
| 311 | 20240614 | 143400 | 487574156 | 434 | 434 | 434 | 434 | 784 |
| 312 | 20240614 | 143300 | 487233900 | 434 | 435 | 435 | 434 | 521 |
| 313 | 20240614 | 143200 | 487007340 | 436 | 436 | 436 | 436 | 100 |
| 314 | 20240614 | 143100 | 486963740 | 436 | 437 | 437 | 436 | 139 |
| 315 | 20240614 | 143000 | 486903123 | 435 | 438 | 439 | 435 | 13967 |
| 316 | 20240614 | 142900 | 480802150 | 439 | 439 | 439 | 439 | 1 |
| 317 | 20240614 | 142800 | 480801711 | 439 | 438 | 439 | 438 | 437 |
| 318 | 20240614 | 142700 | 480610268 | 438 | 438 | 438 | 438 | 398 |
| 319 | 20240614 | 142600 | 480435944 | 437 | 437 | 437 | 437 | 5773 |
| 320 | 20240614 | 142500 | 477913143 | 437 | 437 | 438 | 437 | 4674 |
| 321 | 20240614 | 142400 | 475870603 | 438 | 438 | 438 | 438 | 0 |
| 322 | 20240614 | 142300 | 475870603 | 438 | 438 | 440 | 438 | 5465 |
| 323 | 20240614 | 142200 | 473471908 | 437 | 437 | 437 | 437 | 9485 |
| 324 | 20240614 | 142100 | 469326963 | 437 | 435 | 437 | 435 | 508 |
| 325 | 20240614 | 142000 | 469105481 | 435 | 436 | 436 | 435 | 2105 |
| 326 | 20240614 | 141900 | 468187792 | 437 | 437 | 437 | 437 | 0 |
| 327 | 20240614 | 141800 | 468187792 | 437 | 437 | 437 | 437 | 3 |
| 328 | 20240614 | 141700 | 468186481 | 437 | 436 | 437 | 436 | 2 |
| 329 | 20240614 | 141600 | 468185608 | 437 | 437 | 437 | 437 | 700 |
| 330 | 20240614 | 141500 | 467879708 | 437 | 433 | 438 | 433 | 4 |
| 331 | 20240614 | 141400 | 467877966 | 438 | 437 | 438 | 434 | 4199 |
| 332 | 20240614 | 141300 | 466051624 | 436 | 436 | 436 | 436 | 0 |
| 333 | 20240614 | 141200 | 466051624 | 436 | 434 | 436 | 434 | 1070 |
| 334 | 20240614 | 141100 | 465585244 | 434 | 434 | 434 | 434 | 1654 |
| 335 | 20240614 | 141000 | 464867408 | 434 | 434 | 434 | 434 | 0 |
| 336 | 20240614 | 140900 | 464867408 | 434 | 434 | 434 | 432 | 360 |
| 337 | 20240614 | 140800 | 464711272 | 434 | 434 | 434 | 434 | 23 |
| 338 | 20240614 | 140700 | 464701290 | 436 | 436 | 436 | 436 | 0 |
| 339 | 20240614 | 140600 | 464701290 | 436 | 436 | 436 | 436 | 41 |
| 340 | 20240614 | 140500 | 464683414 | 436 | 437 | 437 | 434 | 5 |
| 341 | 20240614 | 140400 | 464681237 | 434 | 434 | 434 | 434 | 1 |
| 342 | 20240614 | 140300 | 464680803 | 437 | 437 | 437 | 437 | 120 |
| 343 | 20240614 | 140200 | 464628363 | 435 | 435 | 435 | 435 | 45 |
| 344 | 20240614 | 140100 | 464608788 | 438 | 438 | 438 | 438 | 0 |
| 345 | 20240614 | 140000 | 464608788 | 438 | 435 | 438 | 435 | 2626 |
| 346 | 20240614 | 135900 | 463461019 | 436 | 436 | 436 | 436 | 20 |
| 347 | 20240614 | 135800 | 463452299 | 436 | 436 | 436 | 436 | 100 |
| 348 | 20240614 | 135700 | 463408699 | 435 | 434 | 435 | 434 | 3350 |
| 349 | 20240614 | 135600 | 461952908 | 434 | 434 | 434 | 434 | 301 |
| 350 | 20240614 | 135500 | 461822274 | 434 | 434 | 434 | 434 | 301 |
| 351 | 20240614 | 135400 | 461691640 | 435 | 435 | 435 | 435 | 5 |
| 352 | 20240614 | 135300 | 461689465 | 432 | 432 | 432 | 432 | 0 |
| 353 | 20240614 | 135200 | 461689465 | 432 | 432 | 432 | 432 | 713 |
| 354 | 20240614 | 135100 | 461381449 | 429 | 429 | 429 | 429 | 3781 |
| 355 | 20240614 | 135000 | 459759400 | 428 | 428 | 428 | 428 | 0 |
| 356 | 20240614 | 134900 | 459759400 | 428 | 428 | 428 | 428 | 0 |
| 357 | 20240614 | 134800 | 459759400 | 428 | 430 | 430 | 428 | 2801 |
| 358 | 20240614 | 134700 | 458558481 | 430 | 430 | 430 | 430 | 4283 |
| 359 | 20240614 | 134600 | 456716791 | 430 | 430 | 430 | 430 | 0 |
| 360 | 20240614 | 134500 | 456716791 | 430 | 430 | 430 | 430 | 2564 |
| 361 | 20240614 | 134400 | 455614271 | 429 | 431 | 431 | 429 | 2000 |
| 362 | 20240614 | 134300 | 454755025 | 431 | 429 | 433 | 429 | 6177 |
| 363 | 20240614 | 134200 | 452099524 | 428 | 428 | 428 | 428 | 1 |
| 364 | 20240614 | 134100 | 452099096 | 428 | 432 | 432 | 428 | 5020 |
| 365 | 20240614 | 134000 | 449946894 | 432 | 431 | 432 | 431 | 4936 |
| 366 | 20240614 | 133900 | 447818800 | 431 | 436 | 436 | 431 | 24576 |
| 367 | 20240614 | 133800 | 437121920 | 436 | 436 | 436 | 436 | 2052 |
| 368 | 20240614 | 133700 | 436227248 | 437 | 437 | 437 | 437 | 0 |
| 369 | 20240614 | 133600 | 436227248 | 437 | 432 | 437 | 432 | 4326 |
| 370 | 20240614 | 133500 | 434349796 | 432 | 434 | 434 | 432 | 1517 |
| 371 | 20240614 | 133400 | 433693017 | 433 | 436 | 436 | 433 | 2272 |
| 372 | 20240614 | 133300 | 432706950 | 435 | 435 | 435 | 435 | 1848 |
| 373 | 20240614 | 133200 | 431903070 | 437 | 441 | 441 | 435 | 25877 |
| 374 | 20240614 | 133100 | 420558729 | 443 | 443 | 444 | 443 | 9229 |
| 375 | 20240614 | 133000 | 416466573 | 440 | 440 | 444 | 440 | 12551 |
| 376 | 20240614 | 132900 | 410914129 | 440 | 438 | 444 | 438 | 19065 |
| 377 | 20240614 | 132800 | 402504339 | 434 | 434 | 434 | 434 | 452 |
| 378 | 20240614 | 132700 | 402308171 | 434 | 434 | 434 | 434 | 16550 |
| 379 | 20240614 | 132600 | 395125471 | 434 | 432 | 434 | 431 | 12481 |
| 380 | 20240614 | 132500 | 389721006 | 432 | 433 | 433 | 423 | 27635 |
| 381 | 20240614 | 132400 | 377861640 | 433 | 449 | 449 | 427 | 74613 |
| 382 | 20240614 | 132300 | 345435692 | 449 | 449 | 449 | 447 | 42795 |
| 383 | 20240614 | 132200 | 326222448 | 448 | 448 | 448 | 448 | 0 |
| 384 | 20240614 | 132100 | 326222448 | 448 | 443 | 448 | 441 | 37308 |
| 385 | 20240614 | 132000 | 309637308 | 442 | 443 | 445 | 442 | 1344 |
| 386 | 20240614 | 131900 | 309042254 | 445 | 444 | 445 | 444 | 16930 |
| 387 | 20240614 | 131800 | 301510982 | 444 | 442 | 445 | 442 | 1233 |
| 388 | 20240614 | 131700 | 300962781 | 445 | 445 | 445 | 443 | 301 |
| 389 | 20240614 | 131600 | 300829236 | 445 | 441 | 445 | 441 | 4930 |
| 390 | 20240614 | 131500 | 298651117 | 442 | 441 | 442 | 441 | 1100 |
| 391 | 20240614 | 131400 | 298165999 | 442 | 442 | 442 | 442 | 0 |
| 392 | 20240614 | 131300 | 298165999 | 442 | 444 | 444 | 439 | 2570 |
| 393 | 20240614 | 131200 | 297037748 | 442 | 444 | 446 | 442 | 13111 |
| 394 | 20240614 | 131100 | 291194462 | 445 | 440 | 445 | 438 | 10690 |
| 395 | 20240614 | 131000 | 286484083 | 440 | 444 | 444 | 440 | 3536 |
| 396 | 20240614 | 130900 | 284920480 | 444 | 444 | 444 | 443 | 2600 |
| 397 | 20240614 | 130800 | 283766621 | 444 | 437 | 445 | 437 | 28002 |
| 398 | 20240614 | 130700 | 271451383 | 438 | 437 | 438 | 436 | 12729 |
| 399 | 20240614 | 130600 | 265888515 | 436 | 434 | 437 | 434 | 9489 |
| 400 | 20240614 | 130500 | 261752074 | 433 | 430 | 433 | 430 | 16096 |
| 401 | 20240614 | 130400 | 254797918 | 430 | 429 | 430 | 429 | 527 |
| 402 | 20240614 | 130300 | 254571515 | 429 | 429 | 429 | 429 | 1332 |
| 403 | 20240614 | 130200 | 254000087 | 429 | 429 | 429 | 429 | 5000 |
| 404 | 20240614 | 130100 | 251855087 | 428 | 428 | 428 | 428 | 510 |
| 405 | 20240614 | 130000 | 251636807 | 425 | 425 | 428 | 425 | 1240 |
| 406 | 20240614 | 125900 | 251109801 | 424 | 424 | 424 | 424 | 0 |
| 407 | 20240614 | 125800 | 251109801 | 424 | 424 | 424 | 424 | 50 |
| 408 | 20240614 | 125700 | 251088601 | 422 | 422 | 422 | 422 | 0 |
| 409 | 20240614 | 125600 | 251088601 | 422 | 424 | 424 | 422 | 28349 |
| 410 | 20240614 | 125500 | 239116651 | 421 | 425 | 425 | 421 | 8841 |
| 411 | 20240614 | 125400 | 235371055 | 426 | 426 | 426 | 426 | 0 |
| 412 | 20240614 | 125300 | 235371055 | 426 | 426 | 426 | 426 | 5000 |
| 413 | 20240614 | 125200 | 233241055 | 426 | 426 | 426 | 426 | 2035 |
| 414 | 20240614 | 125100 | 232374145 | 430 | 429 | 430 | 427 | 2814 |
| 415 | 20240614 | 125000 | 231169386 | 430 | 430 | 430 | 430 | 4 |
| 416 | 20240614 | 124900 | 231167666 | 430 | 428 | 430 | 428 | 501 |
| 417 | 20240614 | 124800 | 230953236 | 430 | 430 | 430 | 429 | 4369 |
| 418 | 20240614 | 124700 | 229077816 | 432 | 432 | 432 | 432 | 4 |
| 419 | 20240614 | 124600 | 229076088 | 432 | 432 | 432 | 432 | 10 |
| 420 | 20240614 | 124500 | 229071768 | 432 | 429 | 432 | 429 | 4342 |
| 421 | 20240614 | 124400 | 227208897 | 428 | 427 | 428 | 427 | 2885 |
| 422 | 20240614 | 124300 | 225976002 | 426 | 426 | 426 | 426 | 2000 |
| 423 | 20240614 | 124200 | 225124002 | 428 | 428 | 428 | 426 | 7584 |
| 424 | 20240614 | 124100 | 221883344 | 428 | 428 | 428 | 428 | 1046 |
| 425 | 20240614 | 124000 | 221435656 | 428 | 435 | 435 | 427 | 20327 |
| 426 | 20240614 | 123900 | 212721761 | 437 | 437 | 437 | 437 | 187 |
| 427 | 20240614 | 123800 | 212640042 | 437 | 437 | 437 | 435 | 222 |
| 428 | 20240614 | 123700 | 212543030 | 437 | 438 | 438 | 437 | 2104 |
| 429 | 20240614 | 123600 | 211622438 | 440 | 434 | 440 | 433 | 5214 |
| 430 | 20240614 | 123500 | 209345864 | 432 | 437 | 437 | 432 | 4269 |
| 431 | 20240614 | 123400 | 207487421 | 437 | 444 | 444 | 435 | 31285 |
| 432 | 20240614 | 123300 | 193703816 | 445 | 443 | 446 | 440 | 14455 |
| 433 | 20240614 | 123200 | 187305688 | 442 | 435 | 446 | 435 | 30538 |
| 434 | 20240614 | 123100 | 173880560 | 432 | 429 | 438 | 429 | 28026 |
| 435 | 20240614 | 123000 | 161817351 | 430 | 429 | 431 | 429 | 2027 |
| 436 | 20240614 | 122900 | 160945770 | 430 | 427 | 430 | 427 | 12484 |
| 437 | 20240614 | 122800 | 155598123 | 427 | 422 | 427 | 422 | 33779 |
| 438 | 20240614 | 122700 | 141258100 | 422 | 422 | 422 | 422 | 550 |
| 439 | 20240614 | 122600 | 141026000 | 421 | 421 | 421 | 421 | 3303 |
| 440 | 20240614 | 122500 | 139635437 | 421 | 421 | 421 | 421 | 2 |
| 441 | 20240614 | 122400 | 139634595 | 421 | 419 | 421 | 419 | 19218 |
| 442 | 20240614 | 122300 | 131572933 | 419 | 420 | 420 | 419 | 1241 |
| 443 | 20240614 | 122200 | 131052953 | 420 | 420 | 420 | 420 | 1255 |
| 444 | 20240614 | 122100 | 130525853 | 420 | 420 | 420 | 420 | 428 |
| 445 | 20240614 | 122000 | 130346093 | 420 | 419 | 420 | 419 | 798 |
| 446 | 20240614 | 121900 | 130011681 | 419 | 419 | 419 | 419 | 51 |
| 447 | 20240614 | 121800 | 129990312 | 419 | 418 | 419 | 418 | 5002 |
| 448 | 20240614 | 121700 | 127899376 | 416 | 416 | 416 | 416 | 0 |
| 449 | 20240614 | 121600 | 127899376 | 416 | 416 | 416 | 416 | 6872 |
| 450 | 20240614 | 121500 | 125040624 | 416 | 413 | 416 | 413 | 4823 |
| 451 | 20240614 | 121400 | 123044491 | 413 | 413 | 413 | 413 | 111 |
| 452 | 20240614 | 121300 | 122998648 | 413 | 413 | 413 | 413 | 17 |
| 453 | 20240614 | 121200 | 122991627 | 413 | 413 | 413 | 413 | 0 |
| 454 | 20240614 | 121100 | 122991627 | 413 | 413 | 413 | 413 | 0 |
| 455 | 20240614 | 121000 | 122991627 | 413 | 411 | 413 | 411 | 28 |
| 456 | 20240614 | 120900 | 122980095 | 411 | 410 | 411 | 410 | 37 |
| 457 | 20240614 | 120800 | 122964920 | 408 | 408 | 408 | 408 | 0 |
| 458 | 20240614 | 120700 | 122964920 | 408 | 408 | 409 | 407 | 12552 |
| 459 | 20240614 | 120600 | 117841744 | 409 | 409 | 409 | 409 | 0 |
| 460 | 20240614 | 120500 | 117841744 | 409 | 409 | 409 | 409 | 0 |
| 461 | 20240614 | 120400 | 117841744 | 409 | 409 | 409 | 409 | 0 |
| 462 | 20240614 | 120300 | 117841744 | 409 | 409 | 409 | 409 | 1766 |
| 463 | 20240614 | 120200 | 117119450 | 409 | 409 | 409 | 409 | 0 |
| 464 | 20240614 | 120100 | 117119450 | 409 | 409 | 409 | 409 | 2 |
| 465 | 20240614 | 120000 | 117118632 | 409 | 409 | 409 | 409 | 934 |
| 466 | 20240614 | 115900 | 116736626 | 410 | 410 | 410 | 410 | 0 |
| 467 | 20240614 | 115800 | 116736626 | 410 | 410 | 410 | 410 | 0 |
| 468 | 20240614 | 115700 | 116736626 | 410 | 410 | 410 | 410 | 28 |
| 469 | 20240614 | 115600 | 116725146 | 411 | 411 | 411 | 411 | 0 |
| 470 | 20240614 | 115500 | 116725146 | 411 | 411 | 411 | 411 | 249 |
| 471 | 20240614 | 115400 | 116622807 | 411 | 411 | 411 | 411 | 0 |
| 472 | 20240614 | 115300 | 116622807 | 411 | 411 | 411 | 411 | 0 |
| 473 | 20240614 | 115200 | 116622807 | 411 | 411 | 411 | 411 | 0 |
| 474 | 20240614 | 115100 | 116622807 | 411 | 411 | 411 | 411 | 0 |
| 475 | 20240614 | 115000 | 116622807 | 411 | 411 | 411 | 411 | 1 |
| 476 | 20240614 | 114900 | 116622396 | 412 | 412 | 412 | 412 | 1 |
| 477 | 20240614 | 114800 | 116621984 | 409 | 409 | 409 | 409 | 0 |
| 478 | 20240614 | 114700 | 116621984 | 409 | 409 | 409 | 409 | 3000 |
| 479 | 20240614 | 114600 | 115394984 | 409 | 409 | 409 | 409 | 0 |
| 480 | 20240614 | 114500 | 115394984 | 409 | 409 | 409 | 409 | 2 |
| 481 | 20240614 | 114400 | 115394166 | 413 | 413 | 413 | 413 | 1 |
| 482 | 20240614 | 114300 | 115393753 | 412 | 412 | 412 | 412 | 0 |
| 483 | 20240614 | 114200 | 115393753 | 412 | 412 | 412 | 412 | 0 |
| 484 | 20240614 | 114100 | 115393753 | 412 | 412 | 412 | 412 | 0 |
| 485 | 20240614 | 114000 | 115393753 | 412 | 410 | 412 | 410 | 846 |
| 486 | 20240614 | 113900 | 115046891 | 413 | 413 | 413 | 413 | 0 |
| 487 | 20240614 | 113800 | 115046891 | 413 | 413 | 413 | 413 | 0 |
| 488 | 20240614 | 113700 | 115046891 | 413 | 412 | 413 | 412 | 1802 |
| 489 | 20240614 | 113600 | 114304460 | 412 | 410 | 412 | 410 | 11285 |
| 490 | 20240614 | 113500 | 109660377 | 409 | 408 | 409 | 408 | 3799 |
| 491 | 20240614 | 113400 | 108107586 | 409 | 409 | 409 | 409 | 0 |
| 492 | 20240614 | 113300 | 108107586 | 409 | 409 | 409 | 409 | 1 |
| 493 | 20240614 | 113200 | 108107177 | 408 | 408 | 408 | 408 | 0 |
| 494 | 20240614 | 113100 | 108107177 | 408 | 408 | 408 | 408 | 0 |
| 495 | 20240614 | 113000 | 108107177 | 408 | 408 | 408 | 408 | 0 |
| 496 | 20240614 | 112900 | 108107177 | 408 | 408 | 408 | 408 | 0 |
| 497 | 20240614 | 112800 | 108107177 | 408 | 408 | 408 | 408 | 0 |
| 498 | 20240614 | 112700 | 108107177 | 408 | 408 | 408 | 408 | 203 |
| 499 | 20240614 | 112600 | 108024353 | 407 | 407 | 407 | 407 | 0 |
| 500 | 20240614 | 112500 | 108024353 | 407 | 407 | 407 | 407 | 2735 |
| 501 | 20240614 | 112400 | 106911208 | 407 | 407 | 407 | 407 | 0 |
| 502 | 20240614 | 112300 | 106911208 | 407 | 406 | 407 | 406 | 26542 |
| 503 | 20240614 | 112200 | 96113814 | 404 | 404 | 404 | 404 | 0 |
| 504 | 20240614 | 112100 | 96113814 | 404 | 404 | 404 | 404 | 0 |
| 505 | 20240614 | 112000 | 96113814 | 404 | 402 | 404 | 402 | 3796 |
| 506 | 20240614 | 111900 | 94581726 | 404 | 404 | 404 | 404 | 0 |
| 507 | 20240614 | 111800 | 94581726 | 404 | 404 | 404 | 404 | 0 |
| 508 | 20240614 | 111700 | 94581726 | 404 | 404 | 404 | 404 | 0 |
| 509 | 20240614 | 111600 | 94581726 | 404 | 404 | 404 | 404 | 0 |
| 510 | 20240614 | 111500 | 94581726 | 404 | 404 | 404 | 404 | 0 |
| 511 | 20240614 | 111400 | 94581726 | 404 | 404 | 404 | 404 | 100 |
| 512 | 20240614 | 111300 | 94541326 | 404 | 404 | 404 | 404 | 0 |
| 513 | 20240614 | 111200 | 94541326 | 404 | 404 | 404 | 404 | 1 |
| 514 | 20240614 | 111100 | 94540922 | 404 | 404 | 404 | 404 | 0 |
| 515 | 20240614 | 111000 | 94540922 | 404 | 404 | 404 | 404 | 0 |
| 516 | 20240614 | 110900 | 94540922 | 404 | 404 | 404 | 404 | 351 |
| 517 | 20240614 | 110800 | 94399118 | 404 | 402 | 404 | 402 | 200 |
| 518 | 20240614 | 110700 | 94318518 | 402 | 402 | 402 | 402 | 0 |
| 519 | 20240614 | 110600 | 94318518 | 402 | 402 | 402 | 402 | 0 |
| 520 | 20240614 | 110500 | 94318518 | 402 | 402 | 402 | 402 | 0 |
| 521 | 20240614 | 110400 | 94318518 | 402 | 402 | 402 | 402 | 1950 |
| 522 | 20240614 | 110300 | 93534618 | 402 | 402 | 402 | 402 | 49 |
| 523 | 20240614 | 110200 | 93514920 | 402 | 402 | 402 | 402 | 2 |
| 524 | 20240614 | 110100 | 93514116 | 401 | 401 | 401 | 401 | 0 |
| 525 | 20240614 | 110000 | 93514116 | 401 | 400 | 401 | 400 | 848 |
| 526 | 20240614 | 105900 | 93174816 | 400 | 400 | 400 | 400 | 0 |
| 527 | 20240614 | 105800 | 93174816 | 400 | 400 | 400 | 400 | 0 |
| 528 | 20240614 | 105700 | 93174816 | 400 | 400 | 400 | 400 | 0 |
| 529 | 20240614 | 105600 | 93174816 | 400 | 400 | 400 | 400 | 7084 |
| 530 | 20240614 | 105500 | 90341216 | 397 | 397 | 397 | 397 | 0 |
| 531 | 20240614 | 105400 | 90341216 | 397 | 397 | 397 | 397 | 0 |
| 532 | 20240614 | 105300 | 90341216 | 397 | 397 | 397 | 397 | 0 |
| 533 | 20240614 | 105200 | 90341216 | 397 | 397 | 397 | 397 | 0 |
| 534 | 20240614 | 105100 | 90341216 | 397 | 397 | 397 | 397 | 100 |
| 535 | 20240614 | 105000 | 90301516 | 397 | 397 | 397 | 397 | 0 |
| 536 | 20240614 | 104900 | 90301516 | 397 | 397 | 397 | 397 | 0 |
| 537 | 20240614 | 104800 | 90301516 | 397 | 397 | 397 | 397 | 0 |
| 538 | 20240614 | 104700 | 90301516 | 397 | 397 | 397 | 397 | 0 |
| 539 | 20240614 | 104600 | 90301516 | 397 | 397 | 397 | 397 | 5112 |
| 540 | 20240614 | 104500 | 88272052 | 396 | 396 | 396 | 396 | 0 |
| 541 | 20240614 | 104400 | 88272052 | 396 | 396 | 396 | 396 | 0 |
| 542 | 20240614 | 104300 | 88272052 | 396 | 396 | 396 | 396 | 0 |
| 543 | 20240614 | 104200 | 88272052 | 396 | 396 | 396 | 396 | 462 |
| 544 | 20240614 | 104100 | 88089100 | 396 | 396 | 396 | 396 | 0 |
| 545 | 20240614 | 104000 | 88089100 | 396 | 396 | 396 | 396 | 1265 |
| 546 | 20240614 | 103900 | 87588160 | 397 | 397 | 397 | 397 | 200 |
| 547 | 20240614 | 103800 | 87508760 | 395 | 395 | 395 | 395 | 0 |
| 548 | 20240614 | 103700 | 87508760 | 395 | 395 | 395 | 395 | 0 |
| 549 | 20240614 | 103600 | 87508760 | 395 | 395 | 395 | 395 | 0 |
| 550 | 20240614 | 103500 | 87508760 | 395 | 395 | 395 | 395 | 801 |
| 551 | 20240614 | 103400 | 87192365 | 395 | 395 | 395 | 395 | 0 |
| 552 | 20240614 | 103300 | 87192365 | 395 | 395 | 395 | 395 | 0 |
| 553 | 20240614 | 103200 | 87192365 | 395 | 395 | 395 | 395 | 0 |
| 554 | 20240614 | 103100 | 87192365 | 395 | 396 | 396 | 395 | 1470 |
| 555 | 20240614 | 103000 | 86611619 | 396 | 396 | 396 | 396 | 0 |
| 556 | 20240614 | 102900 | 86611619 | 396 | 396 | 396 | 396 | 156 |
| 557 | 20240614 | 102800 | 86549843 | 396 | 396 | 396 | 396 | 0 |
| 558 | 20240614 | 102700 | 86549843 | 396 | 396 | 396 | 396 | 2030 |
| 559 | 20240614 | 102600 | 85745963 | 395 | 395 | 395 | 395 | 0 |
| 560 | 20240614 | 102500 | 85745963 | 395 | 395 | 395 | 395 | 1 |
| 561 | 20240614 | 102400 | 85745568 | 396 | 396 | 396 | 396 | 0 |
| 562 | 20240614 | 102300 | 85745568 | 396 | 396 | 396 | 396 | 3819 |
| 563 | 20240614 | 102200 | 84233244 | 397 | 397 | 397 | 397 | 406 |
| 564 | 20240614 | 102100 | 84072062 | 396 | 396 | 396 | 396 | 526 |
| 565 | 20240614 | 102000 | 83863766 | 396 | 396 | 396 | 396 | 222 |
| 566 | 20240614 | 101900 | 83775854 | 396 | 396 | 396 | 396 | 1500 |
| 567 | 20240614 | 101800 | 83181854 | 396 | 397 | 397 | 396 | 1037 |
| 568 | 20240614 | 101700 | 82770168 | 397 | 397 | 397 | 397 | 1 |
| 569 | 20240614 | 101600 | 82769771 | 396 | 396 | 396 | 396 | 0 |
| 570 | 20240614 | 101500 | 82769771 | 396 | 396 | 396 | 396 | 1300 |
| 571 | 20240614 | 101400 | 82254971 | 396 | 396 | 396 | 396 | 2746 |
| 572 | 20240614 | 101300 | 81167555 | 397 | 397 | 397 | 397 | 1313 |
| 573 | 20240614 | 101200 | 80646294 | 397 | 397 | 397 | 397 | 0 |
| 574 | 20240614 | 101100 | 80646294 | 397 | 397 | 397 | 397 | 0 |
| 575 | 20240614 | 101000 | 80646294 | 397 | 397 | 397 | 397 | 301 |
| 576 | 20240614 | 100900 | 80526797 | 397 | 397 | 397 | 397 | 0 |
| 577 | 20240614 | 100800 | 80526797 | 397 | 397 | 397 | 397 | 28 |
| 578 | 20240614 | 100700 | 80515681 | 397 | 397 | 397 | 397 | 0 |
| 579 | 20240614 | 100600 | 80515681 | 397 | 397 | 397 | 397 | 12 |
| 580 | 20240614 | 100500 | 80510917 | 397 | 397 | 397 | 397 | 0 |
| 581 | 20240614 | 100400 | 80510917 | 397 | 397 | 397 | 397 | 564 |
| 582 | 20240614 | 100300 | 80287009 | 397 | 397 | 397 | 397 | 1 |
| 583 | 20240614 | 100200 | 80286612 | 396 | 397 | 397 | 396 | 1002 |
| 584 | 20240614 | 100100 | 79888819 | 397 | 397 | 397 | 397 | 50 |
| 585 | 20240614 | 100000 | 79868969 | 396 | 396 | 396 | 396 | 1648 |
| 586 | 20240614 | 095900 | 79216361 | 397 | 397 | 397 | 397 | 1000 |
| 587 | 20240614 | 095800 | 78819361 | 397 | 397 | 397 | 397 | 3513 |
| 588 | 20240614 | 095700 | 77424700 | 397 | 397 | 397 | 396 | 1786 |
| 589 | 20240614 | 095600 | 76716458 | 397 | 397 | 397 | 397 | 0 |
| 590 | 20240614 | 095500 | 76716458 | 397 | 396 | 397 | 396 | 12 |
| 591 | 20240614 | 095400 | 76711695 | 397 | 397 | 397 | 397 | 1 |
| 592 | 20240614 | 095300 | 76711298 | 396 | 396 | 396 | 396 | 0 |
| 593 | 20240614 | 095200 | 76711298 | 396 | 396 | 396 | 396 | 2001 |
| 594 | 20240614 | 095100 | 75918902 | 396 | 396 | 396 | 396 | 1104 |
| 595 | 20240614 | 095000 | 75481718 | 397 | 397 | 397 | 397 | 1172 |
| 596 | 20240614 | 094900 | 75016434 | 397 | 397 | 397 | 397 | 3924 |
| 597 | 20240614 | 094800 | 73458606 | 397 | 398 | 399 | 397 | 3636 |
| 598 | 20240614 | 094700 | 72011254 | 400 | 400 | 400 | 400 | 0 |
| 599 | 20240614 | 094600 | 72011254 | 400 | 400 | 400 | 400 | 4 |
| 600 | 20240614 | 094500 | 72009654 | 399 | 399 | 399 | 399 | 179 |
| 601 | 20240614 | 094400 | 71938233 | 399 | 399 | 399 | 399 | 0 |
| 602 | 20240614 | 094300 | 71938233 | 399 | 399 | 399 | 399 | 1371 |
| 603 | 20240614 | 094200 | 71391204 | 399 | 399 | 399 | 399 | 0 |
| 604 | 20240614 | 094100 | 71391204 | 399 | 399 | 399 | 399 | 0 |
| 605 | 20240614 | 094000 | 71391204 | 399 | 398 | 399 | 398 | 757 |
| 606 | 20240614 | 093900 | 71089910 | 400 | 400 | 400 | 400 | 20 |
| 607 | 20240614 | 093800 | 71081910 | 400 | 398 | 400 | 398 | 223 |
| 608 | 20240614 | 093700 | 70992712 | 399 | 399 | 399 | 399 | 0 |
| 609 | 20240614 | 093600 | 70992712 | 399 | 399 | 399 | 399 | 50 |
| 610 | 20240614 | 093500 | 70972762 | 399 | 399 | 399 | 399 | 0 |
| 611 | 20240614 | 093400 | 70972762 | 399 | 400 | 400 | 399 | 10225 |
| 612 | 20240614 | 093300 | 66892986 | 399 | 401 | 401 | 399 | 250 |
| 613 | 20240614 | 093200 | 66792738 | 401 | 401 | 401 | 399 | 157 |
| 614 | 20240614 | 093100 | 66730031 | 399 | 399 | 399 | 399 | 0 |
| 615 | 20240614 | 093000 | 66730031 | 399 | 400 | 400 | 399 | 11504 |
| 616 | 20240614 | 092900 | 62139932 | 400 | 400 | 400 | 400 | 891 |
| 617 | 20240614 | 092800 | 61783532 | 400 | 400 | 400 | 400 | 0 |
| 618 | 20240614 | 092700 | 61783532 | 400 | 402 | 402 | 400 | 801 |
| 619 | 20240614 | 092600 | 61461532 | 402 | 400 | 402 | 400 | 551 |
| 620 | 20240614 | 092500 | 61240130 | 399 | 399 | 399 | 399 | 0 |
| 621 | 20240614 | 092400 | 61240130 | 399 | 399 | 399 | 399 | 0 |
| 622 | 20240614 | 092300 | 61240130 | 399 | 399 | 399 | 399 | 0 |
| 623 | 20240614 | 092200 | 61240130 | 399 | 400 | 400 | 399 | 6001 |
| 624 | 20240614 | 092100 | 58839731 | 400 | 400 | 400 | 400 | 1 |
| 625 | 20240614 | 092000 | 58839331 | 399 | 399 | 399 | 399 | 408 |
| 626 | 20240614 | 091900 | 58676539 | 399 | 399 | 399 | 399 | 100 |
| 627 | 20240614 | 091800 | 58636639 | 399 | 400 | 400 | 399 | 14894 |
| 628 | 20240614 | 091700 | 52679040 | 400 | 399 | 400 | 399 | 1100 |
| 629 | 20240614 | 091600 | 52239640 | 399 | 399 | 399 | 399 | 0 |
| 630 | 20240614 | 091500 | 52239640 | 399 | 400 | 400 | 399 | 5486 |
| 631 | 20240614 | 091400 | 50045726 | 400 | 396 | 400 | 396 | 5314 |
| 632 | 20240614 | 091300 | 47930109 | 397 | 398 | 398 | 396 | 6966 |
| 633 | 20240614 | 091200 | 45168649 | 399 | 399 | 399 | 399 | 24909 |
| 634 | 20240614 | 091100 | 35229958 | 400 | 402 | 402 | 400 | 20007 |
| 635 | 20240614 | 091000 | 27223836 | 401 | 401 | 401 | 401 | 201 |
| 636 | 20240614 | 090900 | 27143235 | 402 | 402 | 402 | 402 | 600 |
| 637 | 20240614 | 090800 | 26902035 | 401 | 401 | 401 | 401 | 10064 |
| 638 | 20240614 | 090700 | 22866371 | 401 | 401 | 401 | 401 | 0 |
| 639 | 20240614 | 090600 | 22866371 | 401 | 406 | 406 | 400 | 50259 |
| 640 | 20240614 | 090500 | 2748283 | 407 | 407 | 407 | 407 | 5 |
| 641 | 20240614 | 090400 | 2746248 | 408 | 408 | 408 | 408 | 0 |
| 642 | 20240614 | 090300 | 2746248 | 408 | 408 | 408 | 408 | 60 |
| 643 | 20240614 | 090200 | 2721768 | 408 | 408 | 408 | 408 | 0 |
| 644 | 20240614 | 090100 | 2721768 | 408 | 408 | 408 | 408 | 0 |
| 645 | 20240614 | 090000 | 2721768 | 408 | 408 | 408 | 408 | 6375 |