35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 195500 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 7062 |
| 3 | 20230921 | 195400 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 4 | 20230921 | 195300 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 5 | 20230921 | 195200 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 6 | 20230921 | 195100 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 7 | 20230921 | 195000 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 8 | 20230921 | 194900 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 9 | 20230921 | 194800 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 10 | 20230921 | 194700 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 11 | 20230921 | 194600 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 12 | 20230921 | 194500 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 13 | 20230921 | 194400 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 14 | 20230921 | 194300 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 15 | 20230921 | 194200 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 16 | 20230921 | 194100 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 17 | 20230921 | 194000 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 18 | 20230921 | 193900 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 19 | 20230921 | 193800 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 20 | 20230921 | 193700 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 21 | 20230921 | 193600 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 22 | 20230921 | 193500 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 23 | 20230921 | 193400 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 24 | 20230921 | 193300 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 25 | 20230921 | 193200 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 26 | 20230921 | 193100 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 27 | 20230921 | 193000 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 28 | 20230921 | 192900 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 29 | 20230921 | 192800 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 30 | 20230921 | 192700 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 31 | 20230921 | 192600 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 32 | 20230921 | 192500 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 7062 |
| 33 | 20230921 | 192400 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 34 | 20230921 | 192300 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 35 | 20230921 | 192200 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 36 | 20230921 | 192100 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 37 | 20230921 | 192000 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 38 | 20230921 | 191900 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 39 | 20230921 | 191800 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 40 | 20230921 | 191700 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 41 | 20230921 | 191600 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 42 | 20230921 | 191500 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 43 | 20230921 | 191400 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 44 | 20230921 | 191300 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 45 | 20230921 | 191200 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 46 | 20230921 | 191100 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 47 | 20230921 | 191000 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 48 | 20230921 | 190900 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 49 | 20230921 | 190800 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 50 | 20230921 | 190700 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 51 | 20230921 | 190600 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 52 | 20230921 | 190500 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 53 | 20230921 | 190400 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 54 | 20230921 | 190300 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 55 | 20230921 | 190200 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 56 | 20230921 | 190100 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 57 | 20230921 | 190000 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 58 | 20230921 | 185900 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 59 | 20230921 | 185800 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 60 | 20230921 | 185700 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 61 | 20230921 | 185600 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 62 | 20230921 | 185500 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 7062 |
| 63 | 20230921 | 185400 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 64 | 20230921 | 185300 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 65 | 20230921 | 185200 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 66 | 20230921 | 185100 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 67 | 20230921 | 185000 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 68 | 20230921 | 184900 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 69 | 20230921 | 184800 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 70 | 20230921 | 184700 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 71 | 20230921 | 184600 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 72 | 20230921 | 184500 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 73 | 20230921 | 184400 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 74 | 20230921 | 184300 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 75 | 20230921 | 184200 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 76 | 20230921 | 184100 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 77 | 20230921 | 184000 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 78 | 20230921 | 183900 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 79 | 20230921 | 183800 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 80 | 20230921 | 183700 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 81 | 20230921 | 183600 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 82 | 20230921 | 183500 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 83 | 20230921 | 183400 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 84 | 20230921 | 183300 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 85 | 20230921 | 183200 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 86 | 20230921 | 183100 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 87 | 20230921 | 183000 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 88 | 20230921 | 182900 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 89 | 20230921 | 182800 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 90 | 20230921 | 182700 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 91 | 20230921 | 182600 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 92 | 20230921 | 182500 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 7062 |
| 93 | 20230921 | 182400 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 94 | 20230921 | 182300 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 95 | 20230921 | 182200 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 96 | 20230921 | 182100 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 97 | 20230921 | 182000 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 98 | 20230921 | 181900 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 99 | 20230921 | 181800 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 100 | 20230921 | 181700 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 101 | 20230921 | 181600 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 102 | 20230921 | 181500 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 103 | 20230921 | 181400 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 104 | 20230921 | 181300 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 105 | 20230921 | 181200 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 106 | 20230921 | 181100 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 107 | 20230921 | 181000 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 108 | 20230921 | 180900 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 109 | 20230921 | 180800 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 110 | 20230921 | 180700 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 111 | 20230921 | 180600 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 112 | 20230921 | 180500 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 113 | 20230921 | 180400 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 114 | 20230921 | 180300 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 115 | 20230921 | 180200 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 116 | 20230921 | 180100 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 117 | 20230921 | 180000 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 118 | 20230921 | 175900 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 119 | 20230921 | 175800 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 120 | 20230921 | 175700 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 121 | 20230921 | 175600 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 122 | 20230921 | 175500 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 7062 |
| 123 | 20230921 | 175400 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 124 | 20230921 | 175300 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 125 | 20230921 | 175200 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 126 | 20230921 | 175100 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 127 | 20230921 | 175000 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 128 | 20230921 | 174900 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 129 | 20230921 | 174800 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 130 | 20230921 | 174700 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 131 | 20230921 | 174600 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 132 | 20230921 | 174500 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 133 | 20230921 | 174400 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 134 | 20230921 | 174300 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 135 | 20230921 | 174200 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 136 | 20230921 | 174100 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 137 | 20230921 | 174000 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 138 | 20230921 | 173900 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 139 | 20230921 | 173800 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 140 | 20230921 | 173700 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 141 | 20230921 | 173600 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 142 | 20230921 | 173500 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 143 | 20230921 | 173400 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 144 | 20230921 | 173300 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 145 | 20230921 | 173200 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 146 | 20230921 | 173100 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 147 | 20230921 | 173000 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 148 | 20230921 | 172900 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 149 | 20230921 | 172800 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 150 | 20230921 | 172700 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 151 | 20230921 | 172600 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 152 | 20230921 | 172500 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 7062 |
| 153 | 20230921 | 172400 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 154 | 20230921 | 172300 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 155 | 20230921 | 172200 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 156 | 20230921 | 172100 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 157 | 20230921 | 172000 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 158 | 20230921 | 171900 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 159 | 20230921 | 171800 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 160 | 20230921 | 171700 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 161 | 20230921 | 171600 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 162 | 20230921 | 171500 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 163 | 20230921 | 171400 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 164 | 20230921 | 171300 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 165 | 20230921 | 171200 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 166 | 20230921 | 171100 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 167 | 20230921 | 171000 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 168 | 20230921 | 170900 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 169 | 20230921 | 170800 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 170 | 20230921 | 170700 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 171 | 20230921 | 170600 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 172 | 20230921 | 170500 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 173 | 20230921 | 170400 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 174 | 20230921 | 170300 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 175 | 20230921 | 170200 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 176 | 20230921 | 170100 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 177 | 20230921 | 170000 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 178 | 20230921 | 165900 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 179 | 20230921 | 165800 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 180 | 20230921 | 165700 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 181 | 20230921 | 165600 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 182 | 20230921 | 165500 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 7062 |
| 183 | 20230921 | 165400 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 184 | 20230921 | 165300 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 185 | 20230921 | 165200 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 186 | 20230921 | 165100 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 187 | 20230921 | 165000 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 188 | 20230921 | 164900 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 189 | 20230921 | 164800 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 190 | 20230921 | 164700 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 191 | 20230921 | 164600 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 192 | 20230921 | 164500 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 193 | 20230921 | 164400 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 194 | 20230921 | 164300 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 195 | 20230921 | 164200 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 196 | 20230921 | 164100 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 197 | 20230921 | 164000 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 198 | 20230921 | 163900 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 199 | 20230921 | 163800 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 200 | 20230921 | 163700 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 201 | 20230921 | 163600 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 202 | 20230921 | 163500 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 203 | 20230921 | 163400 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 204 | 20230921 | 163300 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 205 | 20230921 | 163200 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 206 | 20230921 | 163100 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 207 | 20230921 | 163000 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 208 | 20230921 | 162900 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 209 | 20230921 | 162800 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 210 | 20230921 | 162700 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 211 | 20230921 | 162600 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 212 | 20230921 | 162500 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 7062 |
| 213 | 20230921 | 162400 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 214 | 20230921 | 162300 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 215 | 20230921 | 162200 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 216 | 20230921 | 162100 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 217 | 20230921 | 162000 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 218 | 20230921 | 161900 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 219 | 20230921 | 161800 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 220 | 20230921 | 161700 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 221 | 20230921 | 161600 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 222 | 20230921 | 161500 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 223 | 20230921 | 161400 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 224 | 20230921 | 161300 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 225 | 20230921 | 161200 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 226 | 20230921 | 161100 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 227 | 20230921 | 161000 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 228 | 20230921 | 160900 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 229 | 20230921 | 160800 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 230 | 20230921 | 160700 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 231 | 20230921 | 160600 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 232 | 20230921 | 160500 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 233 | 20230921 | 160400 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 234 | 20230921 | 160300 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 235 | 20230921 | 160200 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 236 | 20230921 | 160100 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 237 | 20230921 | 160000 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 238 | 20230921 | 155900 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 239 | 20230921 | 155800 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 240 | 20230921 | 155700 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 241 | 20230921 | 155600 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 242 | 20230921 | 155500 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 7062 |
| 243 | 20230921 | 155400 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 244 | 20230921 | 155300 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 245 | 20230921 | 155200 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 246 | 20230921 | 155100 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 247 | 20230921 | 155000 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 248 | 20230921 | 154900 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 249 | 20230921 | 154800 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 250 | 20230921 | 154700 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 251 | 20230921 | 154600 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 252 | 20230921 | 154500 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 253 | 20230921 | 154400 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 254 | 20230921 | 154300 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 255 | 20230921 | 154200 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 256 | 20230921 | 154100 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 257 | 20230921 | 154000 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 258 | 20230921 | 153900 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 259 | 20230921 | 153800 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 260 | 20230921 | 153700 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 261 | 20230921 | 153600 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 262 | 20230921 | 153500 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 263 | 20230921 | 153400 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 264 | 20230921 | 153300 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 265 | 20230921 | 153200 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 266 | 20230921 | 153100 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 267 | 20230921 | 153000 | 11044365850 | 26650 | 26650 | 26650 | 26650 | 7062 |
| 268 | 20230921 | 152900 | 10856163550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 269 | 20230921 | 152800 | 10856163550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 270 | 20230921 | 152700 | 10856163550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 271 | 20230921 | 152600 | 10856163550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 272 | 20230921 | 152500 | 10856163550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 273 | 20230921 | 152400 | 10856163550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 274 | 20230921 | 152300 | 10856163550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 275 | 20230921 | 152200 | 10856163550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 276 | 20230921 | 152100 | 10856163550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 277 | 20230921 | 152000 | 10856163550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 278 | 20230921 | 151900 | 10856163550 | 26750 | 26750 | 26750 | 26700 | 2179 |
| 279 | 20230921 | 151800 | 10797882250 | 26700 | 26750 | 26800 | 26700 | 1131 |
| 280 | 20230921 | 151700 | 10767661550 | 26800 | 26750 | 26800 | 26700 | 805 |
| 281 | 20230921 | 151600 | 10746141450 | 26750 | 26750 | 26750 | 26700 | 326 |
| 282 | 20230921 | 151500 | 10737426500 | 26700 | 26700 | 26750 | 26650 | 1504 |
| 283 | 20230921 | 151400 | 10697263300 | 26700 | 26750 | 26800 | 26700 | 2279 |
| 284 | 20230921 | 151300 | 10636319350 | 26800 | 26750 | 26800 | 26750 | 276 |
| 285 | 20230921 | 151200 | 10628931700 | 26800 | 26750 | 26800 | 26750 | 591 |
| 286 | 20230921 | 151100 | 10613115200 | 26750 | 26750 | 26750 | 26700 | 519 |
| 287 | 20230921 | 151000 | 10599238200 | 26750 | 26750 | 26800 | 26700 | 406 |
| 288 | 20230921 | 150900 | 10588379000 | 26700 | 26750 | 26800 | 26700 | 953 |
| 289 | 20230921 | 150800 | 10562891150 | 26800 | 26750 | 26800 | 26700 | 763 |
| 290 | 20230921 | 150700 | 10542478050 | 26750 | 26800 | 26850 | 26750 | 1263 |
| 291 | 20230921 | 150600 | 10508624500 | 26800 | 26650 | 26800 | 26650 | 3362 |
| 292 | 20230921 | 150500 | 10418841800 | 26650 | 26650 | 26700 | 26600 | 1756 |
| 293 | 20230921 | 150400 | 10372014850 | 26650 | 26650 | 26700 | 26650 | 851 |
| 294 | 20230921 | 150300 | 10349298500 | 26550 | 26650 | 26700 | 26550 | 2338 |
| 295 | 20230921 | 150200 | 10287112350 | 26600 | 26650 | 26700 | 26600 | 3321 |
| 296 | 20230921 | 150100 | 10198760000 | 26650 | 26650 | 26700 | 26600 | 1145 |
| 297 | 20230921 | 150000 | 10168230850 | 26700 | 26700 | 26750 | 26600 | 1873 |
| 298 | 20230921 | 145900 | 10118296600 | 26700 | 26750 | 26750 | 26700 | 1063 |
| 299 | 20230921 | 145800 | 10089912800 | 26750 | 26700 | 26750 | 26650 | 1312 |
| 300 | 20230921 | 145700 | 10054846050 | 26750 | 26700 | 26750 | 26700 | 277 |
| 301 | 20230921 | 145600 | 10047448450 | 26750 | 26750 | 26750 | 26700 | 114 |
| 302 | 20230921 | 145500 | 10044402550 | 26750 | 26600 | 26750 | 26600 | 1797 |
| 303 | 20230921 | 145400 | 9996422250 | 26550 | 26600 | 26700 | 26550 | 1543 |
| 304 | 20230921 | 145300 | 9955363450 | 26600 | 26700 | 26700 | 26600 | 1469 |
| 305 | 20230921 | 145200 | 9916262050 | 26700 | 26700 | 26700 | 26650 | 660 |
| 306 | 20230921 | 145100 | 9898665050 | 26700 | 26650 | 26700 | 26650 | 1542 |
| 307 | 20230921 | 145000 | 9857570450 | 26700 | 26700 | 26700 | 26700 | 624 |
| 308 | 20230921 | 144900 | 9840909650 | 26750 | 26700 | 26750 | 26700 | 141 |
| 309 | 20230921 | 144800 | 9837144850 | 26750 | 26750 | 26750 | 26700 | 667 |
| 310 | 20230921 | 144700 | 9819330600 | 26700 | 26700 | 26700 | 26650 | 2565 |
| 311 | 20230921 | 144600 | 9750851350 | 26750 | 26750 | 26750 | 26700 | 695 |
| 312 | 20230921 | 144500 | 9732290400 | 26750 | 26750 | 26750 | 26700 | 939 |
| 313 | 20230921 | 144400 | 9707217600 | 26750 | 26750 | 26750 | 26700 | 263 |
| 314 | 20230921 | 144300 | 9700190550 | 26750 | 26800 | 26800 | 26750 | 829 |
| 315 | 20230921 | 144200 | 9678010650 | 26750 | 26800 | 26800 | 26750 | 1005 |
| 316 | 20230921 | 144100 | 9651122250 | 26750 | 26800 | 26800 | 26750 | 1799 |
| 317 | 20230921 | 144000 | 9602944650 | 26800 | 26750 | 26800 | 26750 | 2391 |
| 318 | 20230921 | 143900 | 9538950200 | 26750 | 26750 | 26750 | 26750 | 77 |
| 319 | 20230921 | 143800 | 9536890450 | 26750 | 26700 | 26750 | 26700 | 86 |
| 320 | 20230921 | 143700 | 9534594200 | 26700 | 26600 | 26700 | 26600 | 5655 |
| 321 | 20230921 | 143600 | 9383879250 | 26600 | 26600 | 26650 | 26600 | 1216 |
| 322 | 20230921 | 143500 | 9351509750 | 26600 | 26700 | 26700 | 26550 | 6695 |
| 323 | 20230921 | 143400 | 9173454550 | 26650 | 26700 | 26700 | 26650 | 2566 |
| 324 | 20230921 | 143300 | 9105054250 | 26700 | 26750 | 26750 | 26700 | 7142 |
| 325 | 20230921 | 143200 | 8914268950 | 26750 | 26750 | 26750 | 26750 | 24 |
| 326 | 20230921 | 143100 | 8913626950 | 26700 | 26750 | 26800 | 26700 | 466 |
| 327 | 20230921 | 143000 | 8901159750 | 26750 | 26750 | 26800 | 26700 | 794 |
| 328 | 20230921 | 142900 | 8879924800 | 26800 | 26750 | 26800 | 26750 | 246 |
| 329 | 20230921 | 142800 | 8873333400 | 26750 | 26800 | 26800 | 26750 | 256 |
| 330 | 20230921 | 142700 | 8866484650 | 26800 | 26750 | 26800 | 26750 | 312 |
| 331 | 20230921 | 142600 | 8858134900 | 26800 | 26800 | 26800 | 26700 | 222 |
| 332 | 20230921 | 142500 | 8852202700 | 26750 | 26750 | 26800 | 26750 | 1171 |
| 333 | 20230921 | 142400 | 8820872400 | 26750 | 26750 | 26750 | 26750 | 758 |
| 334 | 20230921 | 142300 | 8800595900 | 26750 | 26750 | 26750 | 26750 | 288 |
| 335 | 20230921 | 142200 | 8792891900 | 26750 | 26800 | 26800 | 26750 | 817 |
| 336 | 20230921 | 142100 | 8771035500 | 26750 | 26800 | 26800 | 26750 | 29 |
| 337 | 20230921 | 142000 | 8770259500 | 26800 | 26800 | 26800 | 26750 | 28 |
| 338 | 20230921 | 141900 | 8769509150 | 26800 | 26800 | 26800 | 26700 | 283 |
| 339 | 20230921 | 141800 | 8761935550 | 26800 | 26800 | 26800 | 26750 | 1696 |
| 340 | 20230921 | 141700 | 8716563250 | 26750 | 26850 | 26850 | 26750 | 425 |
| 341 | 20230921 | 141600 | 8705171250 | 26850 | 26800 | 26850 | 26800 | 141 |
| 342 | 20230921 | 141500 | 8701385500 | 26800 | 26850 | 26850 | 26800 | 455 |
| 343 | 20230921 | 141400 | 8689179050 | 26800 | 26850 | 26850 | 26800 | 127 |
| 344 | 20230921 | 141300 | 8685774900 | 26850 | 26800 | 26900 | 26750 | 5539 |
| 345 | 20230921 | 141200 | 8537228400 | 26800 | 26750 | 26800 | 26750 | 1841 |
| 346 | 20230921 | 141100 | 8487894600 | 26750 | 26800 | 26800 | 26700 | 483 |
| 347 | 20230921 | 141000 | 8474969050 | 26800 | 26700 | 26800 | 26700 | 427 |
| 348 | 20230921 | 140900 | 8463549700 | 26700 | 26700 | 26700 | 26700 | 882 |
| 349 | 20230921 | 140800 | 8440000300 | 26700 | 26750 | 26750 | 26700 | 163 |
| 350 | 20230921 | 140700 | 8435640600 | 26750 | 26800 | 26800 | 26650 | 748 |
| 351 | 20230921 | 140600 | 8415662400 | 26750 | 26750 | 26750 | 26700 | 686 |
| 352 | 20230921 | 140500 | 8397342100 | 26700 | 26750 | 26800 | 26700 | 2547 |
| 353 | 20230921 | 140400 | 8329309700 | 26800 | 26750 | 26800 | 26750 | 547 |
| 354 | 20230921 | 140300 | 8314658600 | 26800 | 26750 | 26800 | 26750 | 509 |
| 355 | 20230921 | 140200 | 8301028200 | 26750 | 26800 | 26800 | 26750 | 116 |
| 356 | 20230921 | 140100 | 8297920200 | 26750 | 26750 | 26800 | 26750 | 3002 |
| 357 | 20230921 | 140000 | 8217520550 | 26750 | 26750 | 26750 | 26700 | 772 |
| 358 | 20230921 | 135900 | 8196905350 | 26700 | 26750 | 26750 | 26700 | 1056 |
| 359 | 20230921 | 135800 | 8168661100 | 26750 | 26800 | 26800 | 26750 | 25 |
| 360 | 20230921 | 135700 | 8167991200 | 26750 | 26800 | 26800 | 26750 | 185 |
| 361 | 20230921 | 135600 | 8163033250 | 26800 | 26800 | 26800 | 26750 | 661 |
| 362 | 20230921 | 135500 | 8145348300 | 26750 | 26800 | 26800 | 26750 | 465 |
| 363 | 20230921 | 135400 | 8132901700 | 26800 | 26750 | 26850 | 26750 | 196 |
| 364 | 20230921 | 135300 | 8127653950 | 26850 | 26800 | 26850 | 26750 | 441 |
| 365 | 20230921 | 135200 | 8115831600 | 26750 | 26800 | 26800 | 26750 | 362 |
| 366 | 20230921 | 135100 | 8106144800 | 26800 | 26800 | 26800 | 26750 | 1265 |
| 367 | 20230921 | 135000 | 8072299350 | 26800 | 26800 | 26850 | 26800 | 186 |
| 368 | 20230921 | 134900 | 8067306750 | 26800 | 26850 | 26850 | 26800 | 2062 |
| 369 | 20230921 | 134800 | 8012044550 | 26850 | 26800 | 26850 | 26800 | 125 |
| 370 | 20230921 | 134700 | 8008690850 | 26850 | 26850 | 26900 | 26850 | 594 |
| 371 | 20230921 | 134600 | 7992741450 | 26850 | 26900 | 26900 | 26850 | 119 |
| 372 | 20230921 | 134500 | 7989543650 | 26850 | 26850 | 26900 | 26850 | 485 |
| 373 | 20230921 | 134400 | 7976511650 | 26850 | 26850 | 26900 | 26850 | 80 |
| 374 | 20230921 | 134300 | 7974363500 | 26900 | 26900 | 26900 | 26850 | 245 |
| 375 | 20230921 | 134200 | 7967775500 | 26900 | 26900 | 26900 | 26850 | 109 |
| 376 | 20230921 | 134100 | 7964848550 | 26900 | 26850 | 26900 | 26850 | 30 |
| 377 | 20230921 | 134000 | 7964042000 | 26850 | 26850 | 26900 | 26850 | 562 |
| 378 | 20230921 | 133900 | 7948949600 | 26850 | 26850 | 26850 | 26850 | 12 |
| 379 | 20230921 | 133800 | 7948627400 | 26850 | 26900 | 26900 | 26850 | 217 |
| 380 | 20230921 | 133700 | 7942791000 | 26900 | 26900 | 26900 | 26850 | 304 |
| 381 | 20230921 | 133600 | 7934623900 | 26900 | 26900 | 26900 | 26900 | 11 |
| 382 | 20230921 | 133500 | 7934328000 | 26850 | 26900 | 26900 | 26850 | 153 |
| 383 | 20230921 | 133400 | 7930216950 | 26900 | 26850 | 26900 | 26850 | 388 |
| 384 | 20230921 | 133300 | 7919795950 | 26850 | 26850 | 26850 | 26850 | 65 |
| 385 | 20230921 | 133200 | 7918050700 | 26850 | 26950 | 26950 | 26850 | 202 |
| 386 | 20230921 | 133100 | 7912622900 | 26950 | 26900 | 26950 | 26850 | 56 |
| 387 | 20230921 | 133000 | 7911114300 | 26900 | 26900 | 26900 | 26900 | 1022 |
| 388 | 20230921 | 132900 | 7883622500 | 26900 | 26950 | 26950 | 26900 | 92 |
| 389 | 20230921 | 132800 | 7881146800 | 26950 | 26950 | 26950 | 26900 | 193 |
| 390 | 20230921 | 132700 | 7875945700 | 26900 | 26900 | 26900 | 26900 | 707 |
| 391 | 20230921 | 132600 | 7856927400 | 26900 | 26900 | 26900 | 26900 | 90 |
| 392 | 20230921 | 132500 | 7854506400 | 26950 | 26900 | 26950 | 26900 | 476 |
| 393 | 20230921 | 132400 | 7841699500 | 26900 | 26850 | 26900 | 26850 | 106 |
| 394 | 20230921 | 132300 | 7838851700 | 26850 | 26900 | 26900 | 26850 | 941 |
| 395 | 20230921 | 132200 | 7813577100 | 26900 | 26900 | 26900 | 26900 | 54 |
| 396 | 20230921 | 132100 | 7812124500 | 26850 | 26900 | 26900 | 26850 | 994 |
| 397 | 20230921 | 132000 | 7785421050 | 26900 | 26950 | 26950 | 26900 | 239 |
| 398 | 20230921 | 131900 | 7778991000 | 26950 | 26950 | 27000 | 26900 | 1972 |
| 399 | 20230921 | 131800 | 7725831950 | 26950 | 26950 | 26950 | 26900 | 433 |
| 400 | 20230921 | 131700 | 7714168150 | 26900 | 26850 | 26950 | 26850 | 115 |
| 401 | 20230921 | 131600 | 7711075900 | 26900 | 26850 | 26900 | 26800 | 46 |
| 402 | 20230921 | 131500 | 7709841450 | 26950 | 26800 | 26950 | 26800 | 1641 |
| 403 | 20230921 | 131400 | 7665803050 | 26850 | 26900 | 26900 | 26850 | 501 |
| 404 | 20230921 | 131300 | 7652346150 | 26900 | 26900 | 26950 | 26850 | 1173 |
| 405 | 20230921 | 131200 | 7620789100 | 26900 | 26900 | 26900 | 26900 | 251 |
| 406 | 20230921 | 131100 | 7614037200 | 26900 | 26950 | 26950 | 26900 | 389 |
| 407 | 20230921 | 131000 | 7603568850 | 26900 | 26950 | 26950 | 26900 | 929 |
| 408 | 20230921 | 130900 | 7578554600 | 26950 | 26850 | 26950 | 26850 | 1064 |
| 409 | 20230921 | 130800 | 7549938650 | 26900 | 26850 | 26900 | 26700 | 8448 |
| 410 | 20230921 | 130700 | 7323885500 | 26850 | 26900 | 26900 | 26800 | 1318 |
| 411 | 20230921 | 130600 | 7288523900 | 26900 | 26850 | 26900 | 26800 | 1844 |
| 412 | 20230921 | 130500 | 7239086800 | 26850 | 26900 | 26900 | 26850 | 782 |
| 413 | 20230921 | 130400 | 7218073750 | 26900 | 26950 | 27000 | 26900 | 311 |
| 414 | 20230921 | 130300 | 7209697450 | 27000 | 26900 | 27000 | 26850 | 2587 |
| 415 | 20230921 | 130200 | 7140041100 | 26900 | 26900 | 27000 | 26750 | 10679 |
| 416 | 20230921 | 130100 | 6853552800 | 26950 | 27000 | 27000 | 26950 | 306 |
| 417 | 20230921 | 130000 | 6845303800 | 27000 | 27000 | 27000 | 26900 | 1276 |
| 418 | 20230921 | 125900 | 6810921700 | 26950 | 27000 | 27000 | 26950 | 76 |
| 419 | 20230921 | 125800 | 6808872700 | 26950 | 26950 | 27000 | 26950 | 289 |
| 420 | 20230921 | 125700 | 6801083950 | 27000 | 27000 | 27000 | 26950 | 444 |
| 421 | 20230921 | 125600 | 6789101750 | 27000 | 26950 | 27000 | 26950 | 133 |
| 422 | 20230921 | 125500 | 6785517250 | 27000 | 27000 | 27000 | 26900 | 55 |
| 423 | 20230921 | 125400 | 6784035850 | 26950 | 26850 | 27000 | 26850 | 973 |
| 424 | 20230921 | 125300 | 6757815450 | 26850 | 26900 | 26900 | 26850 | 1300 |
| 425 | 20230921 | 125200 | 6722896950 | 26950 | 26950 | 26950 | 26900 | 3086 |
| 426 | 20230921 | 125100 | 6639777200 | 26950 | 26900 | 26950 | 26850 | 866 |
| 427 | 20230921 | 125000 | 6616471300 | 26900 | 26900 | 26950 | 26900 | 311 |
| 428 | 20230921 | 124900 | 6608105350 | 26950 | 26950 | 26950 | 26900 | 317 |
| 429 | 20230921 | 124800 | 6599576800 | 26900 | 27000 | 27000 | 26900 | 75 |
| 430 | 20230921 | 124700 | 6597558500 | 27000 | 26900 | 27000 | 26900 | 1953 |
| 431 | 20230921 | 124600 | 6544938450 | 26900 | 26950 | 26950 | 26900 | 75 |
| 432 | 20230921 | 124500 | 6542920700 | 27000 | 26950 | 27000 | 26900 | 5106 |
| 433 | 20230921 | 124400 | 6405541650 | 27000 | 27000 | 27000 | 27000 | 2 |
| 434 | 20230921 | 124300 | 6405487650 | 26950 | 27000 | 27050 | 26950 | 567 |
| 435 | 20230921 | 124200 | 6390204250 | 27000 | 27000 | 27000 | 27000 | 283 |
| 436 | 20230921 | 124100 | 6382563250 | 27050 | 27000 | 27050 | 26950 | 1110 |
| 437 | 20230921 | 124000 | 6352623850 | 27050 | 27050 | 27050 | 27050 | 8 |
| 438 | 20230921 | 123900 | 6352407450 | 27050 | 27000 | 27050 | 26950 | 761 |
| 439 | 20230921 | 123800 | 6331878100 | 27000 | 26950 | 27000 | 26950 | 582 |
| 440 | 20230921 | 123700 | 6316166600 | 26950 | 26950 | 27000 | 26950 | 129 |
| 441 | 20230921 | 123600 | 6312689800 | 26950 | 26950 | 26950 | 26950 | 1 |
| 442 | 20230921 | 123500 | 6312662850 | 26950 | 26950 | 27000 | 26900 | 658 |
| 443 | 20230921 | 123400 | 6294931750 | 27000 | 27000 | 27000 | 26900 | 148 |
| 444 | 20230921 | 123300 | 6290942050 | 26950 | 26950 | 27050 | 26900 | 1293 |
| 445 | 20230921 | 123200 | 6256035150 | 26900 | 26900 | 27000 | 26900 | 1547 |
| 446 | 20230921 | 123100 | 6214354850 | 27000 | 27000 | 27000 | 26900 | 118 |
| 447 | 20230921 | 123000 | 6211178300 | 27000 | 27000 | 27000 | 26950 | 1400 |
| 448 | 20230921 | 122900 | 6173446850 | 27000 | 26950 | 27000 | 26950 | 227 |
| 449 | 20230921 | 122800 | 6167324900 | 26950 | 26950 | 26950 | 26950 | 124 |
| 450 | 20230921 | 122700 | 6163983100 | 27000 | 27000 | 27000 | 27000 | 71 |
| 451 | 20230921 | 122600 | 6162066100 | 27000 | 27050 | 27050 | 27000 | 659 |
| 452 | 20230921 | 122500 | 6144268100 | 27050 | 26950 | 27050 | 26950 | 273 |
| 453 | 20230921 | 122400 | 6136908450 | 26950 | 27000 | 27000 | 26950 | 467 |
| 454 | 20230921 | 122300 | 6124319050 | 27000 | 27000 | 27050 | 27000 | 464 |
| 455 | 20230921 | 122200 | 6111786050 | 26950 | 27000 | 27050 | 26950 | 910 |
| 456 | 20230921 | 122100 | 6087224050 | 27000 | 27000 | 27050 | 27000 | 146 |
| 457 | 20230921 | 122000 | 6083276500 | 27000 | 27000 | 27000 | 27000 | 600 |
| 458 | 20230921 | 121900 | 6067076500 | 27000 | 27000 | 27000 | 27000 | 64 |
| 459 | 20230921 | 121800 | 6065348500 | 27000 | 27100 | 27100 | 27000 | 1060 |
| 460 | 20230921 | 121700 | 6036705900 | 27100 | 27050 | 27100 | 27050 | 224 |
| 461 | 20230921 | 121600 | 6030643900 | 27050 | 27100 | 27100 | 27050 | 35 |
| 462 | 20230921 | 121500 | 6029696650 | 27050 | 27100 | 27100 | 27050 | 60 |
| 463 | 20230921 | 121400 | 6028072950 | 27100 | 27150 | 27150 | 27100 | 582 |
| 464 | 20230921 | 121300 | 6012295500 | 27150 | 27150 | 27150 | 27150 | 30 |
| 465 | 20230921 | 121200 | 6011481000 | 27100 | 27050 | 27150 | 27050 | 127 |
| 466 | 20230921 | 121100 | 6008041150 | 27150 | 27050 | 27150 | 27050 | 729 |
| 467 | 20230921 | 121000 | 5988303750 | 27050 | 27000 | 27050 | 27000 | 338 |
| 468 | 20230921 | 120900 | 5979164850 | 27000 | 27000 | 27050 | 27000 | 311 |
| 469 | 20230921 | 120800 | 5970759650 | 27000 | 27000 | 27050 | 27000 | 145 |
| 470 | 20230921 | 120700 | 5966844200 | 27000 | 27050 | 27050 | 27000 | 65 |
| 471 | 20230921 | 120600 | 5965088450 | 27050 | 27000 | 27050 | 27000 | 239 |
| 472 | 20230921 | 120500 | 5958629250 | 27000 | 27050 | 27050 | 27000 | 539 |
| 473 | 20230921 | 120400 | 5944072650 | 27050 | 27000 | 27050 | 27000 | 112 |
| 474 | 20230921 | 120300 | 5941044050 | 27050 | 27050 | 27050 | 27050 | 2 |
| 475 | 20230921 | 120200 | 5940989950 | 27050 | 27000 | 27050 | 27000 | 149 |
| 476 | 20230921 | 120100 | 5936964500 | 27100 | 27050 | 27100 | 26950 | 2744 |
| 477 | 20230921 | 120000 | 5862992450 | 27050 | 27050 | 27050 | 27050 | 147 |
| 478 | 20230921 | 115900 | 5859016100 | 27100 | 27050 | 27100 | 27050 | 249 |
| 479 | 20230921 | 115800 | 5852275500 | 27050 | 27100 | 27100 | 27050 | 148 |
| 480 | 20230921 | 115700 | 5848271200 | 27050 | 27000 | 27050 | 27000 | 3285 |
| 481 | 20230921 | 115600 | 5759562950 | 27000 | 27000 | 27050 | 27000 | 1414 |
| 482 | 20230921 | 115500 | 5721383650 | 27000 | 27000 | 27050 | 27000 | 39 |
| 483 | 20230921 | 115400 | 5720330500 | 27000 | 27000 | 27000 | 27000 | 359 |
| 484 | 20230921 | 115300 | 5710637500 | 27000 | 27000 | 27000 | 27000 | 170 |
| 485 | 20230921 | 115200 | 5706047500 | 27050 | 27000 | 27050 | 27000 | 306 |
| 486 | 20230921 | 115100 | 5697782500 | 27000 | 27050 | 27050 | 27000 | 63 |
| 487 | 20230921 | 115000 | 5696080850 | 27000 | 27000 | 27050 | 26950 | 679 |
| 488 | 20230921 | 114900 | 5677761500 | 26950 | 27000 | 27000 | 26950 | 68 |
| 489 | 20230921 | 114800 | 5675926500 | 27000 | 27050 | 27050 | 26950 | 3053 |
| 490 | 20230921 | 114700 | 5593492050 | 27050 | 27050 | 27050 | 27050 | 1011 |
| 491 | 20230921 | 114600 | 5566144500 | 27050 | 27050 | 27050 | 27050 | 677 |
| 492 | 20230921 | 114500 | 5547831650 | 27050 | 27050 | 27100 | 27050 | 317 |
| 493 | 20230921 | 114400 | 5539255800 | 27100 | 27100 | 27100 | 27100 | 21 |
| 494 | 20230921 | 114300 | 5538686700 | 27100 | 27100 | 27100 | 27100 | 38 |
| 495 | 20230921 | 114200 | 5537656900 | 27100 | 27100 | 27150 | 27100 | 322 |
| 496 | 20230921 | 114100 | 5528929100 | 27200 | 27100 | 27200 | 27100 | 311 |
| 497 | 20230921 | 114000 | 5520500700 | 27100 | 27100 | 27150 | 27100 | 2895 |
| 498 | 20230921 | 113900 | 5442038700 | 27100 | 27100 | 27100 | 27100 | 4 |
| 499 | 20230921 | 113800 | 5441930300 | 27100 | 27150 | 27150 | 27100 | 1386 |
| 500 | 20230921 | 113700 | 5404301150 | 27150 | 27200 | 27200 | 27150 | 94 |
| 501 | 20230921 | 113600 | 5401747150 | 27150 | 27150 | 27150 | 27150 | 1 |
| 502 | 20230921 | 113500 | 5401720000 | 27150 | 27200 | 27200 | 27150 | 97 |
| 503 | 20230921 | 113400 | 5399084850 | 27200 | 27200 | 27200 | 27150 | 173 |
| 504 | 20230921 | 113300 | 5394379750 | 27150 | 27150 | 27150 | 27150 | 19 |
| 505 | 20230921 | 113200 | 5393863900 | 27200 | 27150 | 27200 | 27150 | 2 |
| 506 | 20230921 | 113100 | 5393809550 | 27150 | 27150 | 27150 | 27150 | 42 |
| 507 | 20230921 | 113000 | 5392669250 | 27200 | 27150 | 27200 | 27150 | 29 |
| 508 | 20230921 | 112900 | 5391881750 | 27150 | 27150 | 27150 | 27150 | 231 |
| 509 | 20230921 | 112800 | 5385610100 | 27100 | 27100 | 27150 | 27100 | 149 |
| 510 | 20230921 | 112700 | 5381567550 | 27150 | 27150 | 27150 | 27150 | 1116 |
| 511 | 20230921 | 112600 | 5351268150 | 27200 | 27200 | 27200 | 27200 | 46 |
| 512 | 20230921 | 112500 | 5350016950 | 27200 | 27150 | 27200 | 27150 | 221 |
| 513 | 20230921 | 112400 | 5344015300 | 27200 | 27200 | 27200 | 27150 | 780 |
| 514 | 20230921 | 112300 | 5322825750 | 27150 | 27150 | 27150 | 27150 | 26 |
| 515 | 20230921 | 112200 | 5322119850 | 27150 | 27150 | 27200 | 27150 | 250 |
| 516 | 20230921 | 112100 | 5315324750 | 27100 | 27150 | 27150 | 27100 | 326 |
| 517 | 20230921 | 112000 | 5306487000 | 27150 | 27200 | 27200 | 27150 | 41 |
| 518 | 20230921 | 111900 | 5305373750 | 27150 | 27200 | 27200 | 27150 | 601 |
| 519 | 20230921 | 111800 | 5289056550 | 27200 | 27200 | 27200 | 27200 | 32 |
| 520 | 20230921 | 111700 | 5288186150 | 27200 | 27200 | 27200 | 27200 | 67 |
| 521 | 20230921 | 111600 | 5286363750 | 27150 | 27150 | 27200 | 27150 | 1061 |
| 522 | 20230921 | 111500 | 5257551100 | 27150 | 27150 | 27150 | 27100 | 1044 |
| 523 | 20230921 | 111400 | 5229208700 | 27150 | 27100 | 27150 | 27100 | 27 |
| 524 | 20230921 | 111300 | 5228476900 | 27150 | 27100 | 27150 | 27100 | 105 |
| 525 | 20230921 | 111200 | 5225627450 | 27150 | 27150 | 27150 | 27150 | 10 |
| 526 | 20230921 | 111100 | 5225355950 | 27150 | 27100 | 27150 | 27100 | 281 |
| 527 | 20230921 | 111000 | 5217733300 | 27100 | 27100 | 27100 | 27100 | 95 |
| 528 | 20230921 | 110900 | 5215158800 | 27100 | 27150 | 27150 | 27100 | 101 |
| 529 | 20230921 | 110800 | 5212421650 | 27150 | 27150 | 27150 | 27100 | 349 |
| 530 | 20230921 | 110700 | 5202961300 | 27150 | 27150 | 27150 | 27100 | 370 |
| 531 | 20230921 | 110600 | 5192933300 | 27100 | 27150 | 27200 | 27100 | 1141 |
| 532 | 20230921 | 110500 | 5161963600 | 27200 | 27200 | 27200 | 27200 | 15 |
| 533 | 20230921 | 110400 | 5161555600 | 27200 | 27200 | 27250 | 27200 | 151 |
| 534 | 20230921 | 110300 | 5157447900 | 27200 | 27200 | 27250 | 27200 | 566 |
| 535 | 20230921 | 110200 | 5142039900 | 27250 | 27250 | 27250 | 27250 | 7 |
| 536 | 20230921 | 110100 | 5141849150 | 27250 | 27250 | 27250 | 27200 | 446 |
| 537 | 20230921 | 110000 | 5129699400 | 27200 | 27250 | 27250 | 27200 | 171 |
| 538 | 20230921 | 105900 | 5125039850 | 27150 | 27150 | 27150 | 27150 | 1 |
| 539 | 20230921 | 105800 | 5125012700 | 27150 | 27250 | 27250 | 27150 | 32 |
| 540 | 20230921 | 105700 | 5124142950 | 27150 | 27200 | 27250 | 27150 | 428 |
| 541 | 20230921 | 105600 | 5112514050 | 27200 | 27200 | 27200 | 27200 | 43 |
| 542 | 20230921 | 105500 | 5111344450 | 27200 | 27250 | 27250 | 27200 | 264 |
| 543 | 20230921 | 105400 | 5104162400 | 27200 | 27200 | 27250 | 27200 | 256 |
| 544 | 20230921 | 105300 | 5097196450 | 27200 | 27250 | 27250 | 27200 | 312 |
| 545 | 20230921 | 105200 | 5088704400 | 27300 | 27350 | 27350 | 27300 | 434 |
| 546 | 20230921 | 105100 | 5076854550 | 27350 | 27300 | 27350 | 27300 | 991 |
| 547 | 20230921 | 105000 | 5049780850 | 27300 | 27300 | 27300 | 27300 | 157 |
| 548 | 20230921 | 104900 | 5045494750 | 27350 | 27300 | 27350 | 27300 | 168 |
| 549 | 20230921 | 104800 | 5040907850 | 27150 | 27300 | 27300 | 27150 | 478 |
| 550 | 20230921 | 104700 | 5027869900 | 27300 | 27300 | 27300 | 27300 | 527 |
| 551 | 20230921 | 104600 | 5013482800 | 27300 | 27150 | 27300 | 27150 | 251 |
| 552 | 20230921 | 104500 | 5006635750 | 27350 | 27050 | 27350 | 27050 | 3227 |
| 553 | 20230921 | 104400 | 4918870200 | 27200 | 27050 | 27200 | 27050 | 538 |
| 554 | 20230921 | 104300 | 4904305600 | 27200 | 27200 | 27200 | 27000 | 2171 |
| 555 | 20230921 | 104200 | 4845571150 | 27200 | 27150 | 27200 | 27050 | 745 |
| 556 | 20230921 | 104100 | 4825345500 | 27200 | 27050 | 27200 | 27000 | 2495 |
| 557 | 20230921 | 104000 | 4757873250 | 27000 | 27050 | 27100 | 27000 | 977 |
| 558 | 20230921 | 103900 | 4731487000 | 27050 | 27050 | 27050 | 27050 | 578 |
| 559 | 20230921 | 103800 | 4715852100 | 27100 | 27050 | 27100 | 27050 | 393 |
| 560 | 20230921 | 103700 | 4705220950 | 27100 | 27100 | 27100 | 27000 | 2684 |
| 561 | 20230921 | 103600 | 4632682800 | 27100 | 27100 | 27150 | 27100 | 751 |
| 562 | 20230921 | 103500 | 4612309800 | 27100 | 27100 | 27150 | 27050 | 251 |
| 563 | 20230921 | 103400 | 4605506100 | 27100 | 27150 | 27200 | 27100 | 339 |
| 564 | 20230921 | 103300 | 4596305800 | 27150 | 27000 | 27150 | 27000 | 1388 |
| 565 | 20230921 | 103200 | 4558696500 | 27000 | 27050 | 27050 | 27000 | 3958 |
| 566 | 20230921 | 103100 | 4451798800 | 27050 | 27050 | 27050 | 27050 | 554 |
| 567 | 20230921 | 103000 | 4436813100 | 27050 | 27150 | 27150 | 27000 | 966 |
| 568 | 20230921 | 102900 | 4410695400 | 27150 | 27150 | 27150 | 27000 | 4987 |
| 569 | 20230921 | 102800 | 4275566400 | 27150 | 27100 | 27150 | 27100 | 514 |
| 570 | 20230921 | 102700 | 4261636500 | 27100 | 27150 | 27150 | 27100 | 1028 |
| 571 | 20230921 | 102600 | 4233729550 | 27150 | 27150 | 27200 | 27150 | 641 |
| 572 | 20230921 | 102500 | 4216310150 | 27150 | 27200 | 27200 | 27150 | 816 |
| 573 | 20230921 | 102400 | 4194155700 | 27150 | 27100 | 27150 | 27100 | 686 |
| 574 | 20230921 | 102300 | 4175564350 | 27100 | 27200 | 27200 | 27050 | 505 |
| 575 | 20230921 | 102200 | 4161859950 | 27200 | 27100 | 27200 | 27050 | 982 |
| 576 | 20230921 | 102100 | 4135261750 | 27050 | 27050 | 27150 | 27000 | 7460 |
| 577 | 20230921 | 102000 | 3933248050 | 27050 | 27100 | 27100 | 27050 | 2218 |
| 578 | 20230921 | 101900 | 3873199700 | 27100 | 27200 | 27200 | 27050 | 847 |
| 579 | 20230921 | 101800 | 3850243000 | 27150 | 27100 | 27200 | 27100 | 150 |
| 580 | 20230921 | 101700 | 3846175500 | 27200 | 27150 | 27200 | 27100 | 2013 |
| 581 | 20230921 | 101600 | 3791588350 | 27150 | 27250 | 27250 | 27150 | 194 |
| 582 | 20230921 | 101500 | 3786309750 | 27250 | 27200 | 27250 | 27200 | 98 |
| 583 | 20230921 | 101400 | 3783641950 | 27250 | 27200 | 27250 | 27200 | 586 |
| 584 | 20230921 | 101300 | 3767702650 | 27150 | 27150 | 27150 | 27100 | 474 |
| 585 | 20230921 | 101200 | 3754835450 | 27100 | 27150 | 27150 | 27100 | 70 |
| 586 | 20230921 | 101100 | 3752937500 | 27100 | 27150 | 27150 | 27100 | 1957 |
| 587 | 20230921 | 101000 | 3699891500 | 27100 | 27150 | 27200 | 27050 | 4237 |
| 588 | 20230921 | 100900 | 3585064750 | 27150 | 27150 | 27150 | 27150 | 80 |
| 589 | 20230921 | 100800 | 3582892750 | 27150 | 27100 | 27200 | 27100 | 437 |
| 590 | 20230921 | 100700 | 3571018850 | 27150 | 27200 | 27200 | 27150 | 3511 |
| 591 | 20230921 | 100600 | 3475693200 | 27150 | 27250 | 27250 | 27150 | 788 |
| 592 | 20230921 | 100500 | 3454261800 | 27200 | 27200 | 27250 | 27200 | 287 |
| 593 | 20230921 | 100400 | 3446455350 | 27200 | 27250 | 27250 | 27150 | 3355 |
| 594 | 20230921 | 100300 | 3355181900 | 27250 | 27250 | 27300 | 27200 | 1920 |
| 595 | 20230921 | 100200 | 3302893400 | 27250 | 27300 | 27300 | 27200 | 346 |
| 596 | 20230921 | 100100 | 3293479300 | 27300 | 27300 | 27300 | 27200 | 1541 |
| 597 | 20230921 | 100000 | 3251500150 | 27250 | 27300 | 27300 | 27250 | 1405 |
| 598 | 20230921 | 095900 | 3213169250 | 27300 | 27300 | 27300 | 27250 | 816 |
| 599 | 20230921 | 095800 | 3190902450 | 27350 | 27300 | 27350 | 27300 | 111 |
| 600 | 20230921 | 095700 | 3187872100 | 27300 | 27400 | 27400 | 27300 | 1193 |
| 601 | 20230921 | 095600 | 3155250700 | 27500 | 27450 | 27500 | 27400 | 379 |
| 602 | 20230921 | 095500 | 3144844700 | 27450 | 27550 | 27550 | 27350 | 1188 |
| 603 | 20230921 | 095400 | 3112272600 | 27500 | 27450 | 27550 | 27450 | 2442 |
| 604 | 20230921 | 095300 | 3045126400 | 27350 | 27400 | 27450 | 27350 | 1366 |
| 605 | 20230921 | 095200 | 3007711650 | 27400 | 27400 | 27400 | 27350 | 431 |
| 606 | 20230921 | 095100 | 2995915850 | 27400 | 27400 | 27450 | 27400 | 477 |
| 607 | 20230921 | 095000 | 2982845650 | 27400 | 27400 | 27400 | 27350 | 428 |
| 608 | 20230921 | 094900 | 2971123450 | 27400 | 27450 | 27450 | 27350 | 376 |
| 609 | 20230921 | 094800 | 2960817500 | 27450 | 27250 | 27450 | 27250 | 2457 |
| 610 | 20230921 | 094700 | 2893461250 | 27250 | 27300 | 27350 | 27250 | 2461 |
| 611 | 20230921 | 094600 | 2826314700 | 27350 | 27300 | 27350 | 27300 | 784 |
| 612 | 20230921 | 094500 | 2804878450 | 27300 | 27250 | 27350 | 27250 | 800 |
| 613 | 20230921 | 094400 | 2783054700 | 27300 | 27350 | 27350 | 27250 | 1058 |
| 614 | 20230921 | 094300 | 2754193000 | 27300 | 27350 | 27350 | 27300 | 1435 |
| 615 | 20230921 | 094200 | 2715003500 | 27350 | 27350 | 27400 | 27300 | 200 |
| 616 | 20230921 | 094100 | 2709533900 | 27300 | 27350 | 27350 | 27300 | 753 |
| 617 | 20230921 | 094000 | 2688941900 | 27350 | 27400 | 27450 | 27350 | 533 |
| 618 | 20230921 | 093900 | 2674339950 | 27450 | 27400 | 27450 | 27400 | 778 |
| 619 | 20230921 | 093800 | 2653013850 | 27450 | 27350 | 27450 | 27250 | 933 |
| 620 | 20230921 | 093700 | 2627511050 | 27300 | 27300 | 27350 | 27250 | 606 |
| 621 | 20230921 | 093600 | 2610966150 | 27300 | 27250 | 27400 | 27250 | 370 |
| 622 | 20230921 | 093500 | 2600871250 | 27200 | 27400 | 27400 | 27200 | 5873 |
| 623 | 20230921 | 093400 | 2440538400 | 27300 | 27500 | 27500 | 27250 | 3683 |
| 624 | 20230921 | 093300 | 2339972200 | 27500 | 27450 | 27500 | 27300 | 577 |
| 625 | 20230921 | 093200 | 2324149100 | 27450 | 27300 | 27450 | 27250 | 8685 |
| 626 | 20230921 | 093100 | 2086507600 | 27350 | 27200 | 27350 | 27200 | 2615 |
| 627 | 20230921 | 093000 | 2015236750 | 27200 | 27250 | 27250 | 27200 | 602 |
| 628 | 20230921 | 092900 | 1998844750 | 27250 | 27250 | 27250 | 27200 | 749 |
| 629 | 20230921 | 092800 | 1978451200 | 27250 | 27300 | 27300 | 27200 | 5302 |
| 630 | 20230921 | 092700 | 1834018500 | 27300 | 27250 | 27400 | 27250 | 3766 |
| 631 | 20230921 | 092600 | 1731252850 | 27250 | 27350 | 27400 | 27250 | 3407 |
| 632 | 20230921 | 092500 | 1638218150 | 27300 | 27350 | 27350 | 27300 | 1342 |
| 633 | 20230921 | 092400 | 1601544000 | 27350 | 27450 | 27450 | 27300 | 3430 |
| 634 | 20230921 | 092300 | 1507662950 | 27450 | 27400 | 27450 | 27350 | 1909 |
| 635 | 20230921 | 092200 | 1455358950 | 27400 | 27450 | 27500 | 27350 | 3601 |
| 636 | 20230921 | 092100 | 1356650150 | 27450 | 27450 | 27550 | 27400 | 2518 |
| 637 | 20230921 | 092000 | 1287533400 | 27450 | 27450 | 27500 | 27400 | 3044 |
| 638 | 20230921 | 091900 | 1203973100 | 27450 | 27600 | 27600 | 27450 | 5993 |
| 639 | 20230921 | 091800 | 1039010150 | 27550 | 27700 | 27700 | 27550 | 3238 |
| 640 | 20230921 | 091700 | 949671750 | 27700 | 27750 | 27750 | 27600 | 4362 |
| 641 | 20230921 | 091600 | 829057300 | 27750 | 27850 | 27950 | 27750 | 1972 |
| 642 | 20230921 | 091500 | 774185000 | 27900 | 27950 | 27950 | 27850 | 505 |
| 643 | 20230921 | 091400 | 760096400 | 27950 | 27900 | 27950 | 27850 | 301 |
| 644 | 20230921 | 091300 | 751698950 | 27900 | 27750 | 27900 | 27700 | 2096 |
| 645 | 20230921 | 091200 | 693507650 | 27750 | 27700 | 27750 | 27650 | 1900 |
| 646 | 20230921 | 091100 | 640891450 | 27700 | 27800 | 27800 | 27700 | 707 |
| 647 | 20230921 | 091000 | 621266450 | 27700 | 27700 | 27800 | 27650 | 765 |
| 648 | 20230921 | 090900 | 600055350 | 27650 | 27850 | 27850 | 27650 | 2582 |
| 649 | 20230921 | 090800 | 528277450 | 27900 | 28100 | 28150 | 27850 | 1097 |
| 650 | 20230921 | 090700 | 497612100 | 28150 | 27700 | 28150 | 27700 | 2467 |
| 651 | 20230921 | 090600 | 428809050 | 27650 | 27750 | 27750 | 27600 | 2240 |
| 652 | 20230921 | 090500 | 366841700 | 27700 | 27900 | 27900 | 27700 | 1443 |
| 653 | 20230921 | 090400 | 326764000 | 27900 | 27850 | 27900 | 27800 | 1155 |
| 654 | 20230921 | 090300 | 294602700 | 27850 | 27900 | 27950 | 27750 | 1818 |
| 655 | 20230921 | 090200 | 244058250 | 27850 | 27700 | 27950 | 27700 | 1406 |
| 656 | 20230921 | 090100 | 204902850 | 27800 | 27650 | 27800 | 27600 | 1091 |
| 657 | 20230921 | 090000 | 174694800 | 27650 | 27500 | 27650 | 27450 | 6346 |