35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 195500 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 2758 |
| 3 | 20231020 | 195400 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 4 | 20231020 | 195300 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 5 | 20231020 | 195200 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 6 | 20231020 | 195100 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 7 | 20231020 | 195000 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 8 | 20231020 | 194900 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 9 | 20231020 | 194800 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 10 | 20231020 | 194700 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 11 | 20231020 | 194600 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 12 | 20231020 | 194500 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 13 | 20231020 | 194400 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 14 | 20231020 | 194300 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 15 | 20231020 | 194200 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 16 | 20231020 | 194100 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 17 | 20231020 | 194000 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 18 | 20231020 | 193900 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 19 | 20231020 | 193800 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 20 | 20231020 | 193700 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 21 | 20231020 | 193600 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 22 | 20231020 | 193500 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 23 | 20231020 | 193400 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 24 | 20231020 | 193300 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 25 | 20231020 | 193200 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 26 | 20231020 | 193100 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 27 | 20231020 | 193000 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 28 | 20231020 | 192900 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 29 | 20231020 | 192800 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 30 | 20231020 | 192700 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 31 | 20231020 | 192600 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 32 | 20231020 | 192500 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 2758 |
| 33 | 20231020 | 192400 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 34 | 20231020 | 192300 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 35 | 20231020 | 192200 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 36 | 20231020 | 192100 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 37 | 20231020 | 192000 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 38 | 20231020 | 191900 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 39 | 20231020 | 191800 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 40 | 20231020 | 191700 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 41 | 20231020 | 191600 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 42 | 20231020 | 191500 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 43 | 20231020 | 191400 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 44 | 20231020 | 191300 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 45 | 20231020 | 191200 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 46 | 20231020 | 191100 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 47 | 20231020 | 191000 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 48 | 20231020 | 190900 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 49 | 20231020 | 190800 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 50 | 20231020 | 190700 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 51 | 20231020 | 190600 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 52 | 20231020 | 190500 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 53 | 20231020 | 190400 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 54 | 20231020 | 190300 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 55 | 20231020 | 190200 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 56 | 20231020 | 190100 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 57 | 20231020 | 190000 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 58 | 20231020 | 185900 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 59 | 20231020 | 185800 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 60 | 20231020 | 185700 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 61 | 20231020 | 185600 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 62 | 20231020 | 185500 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 2758 |
| 63 | 20231020 | 185400 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 64 | 20231020 | 185300 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 65 | 20231020 | 185200 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 66 | 20231020 | 185100 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 67 | 20231020 | 185000 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 68 | 20231020 | 184900 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 69 | 20231020 | 184800 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 70 | 20231020 | 184700 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 71 | 20231020 | 184600 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 72 | 20231020 | 184500 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 73 | 20231020 | 184400 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 74 | 20231020 | 184300 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 75 | 20231020 | 184200 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 76 | 20231020 | 184100 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 77 | 20231020 | 184000 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 78 | 20231020 | 183900 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 79 | 20231020 | 183800 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 80 | 20231020 | 183700 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 81 | 20231020 | 183600 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 82 | 20231020 | 183500 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 83 | 20231020 | 183400 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 84 | 20231020 | 183300 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 85 | 20231020 | 183200 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 86 | 20231020 | 183100 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 87 | 20231020 | 183000 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 88 | 20231020 | 182900 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 89 | 20231020 | 182800 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 90 | 20231020 | 182700 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 91 | 20231020 | 182600 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 92 | 20231020 | 182500 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 2758 |
| 93 | 20231020 | 182400 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 94 | 20231020 | 182300 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 95 | 20231020 | 182200 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 96 | 20231020 | 182100 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 97 | 20231020 | 182000 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 98 | 20231020 | 181900 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 99 | 20231020 | 181800 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 100 | 20231020 | 181700 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 101 | 20231020 | 181600 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 102 | 20231020 | 181500 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 103 | 20231020 | 181400 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 104 | 20231020 | 181300 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 105 | 20231020 | 181200 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 106 | 20231020 | 181100 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 107 | 20231020 | 181000 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 108 | 20231020 | 180900 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 109 | 20231020 | 180800 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 110 | 20231020 | 180700 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 111 | 20231020 | 180600 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 112 | 20231020 | 180500 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 113 | 20231020 | 180400 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 114 | 20231020 | 180300 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 115 | 20231020 | 180200 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 116 | 20231020 | 180100 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 117 | 20231020 | 180000 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 118 | 20231020 | 175900 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 119 | 20231020 | 175800 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 120 | 20231020 | 175700 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 121 | 20231020 | 175600 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 122 | 20231020 | 175500 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 2758 |
| 123 | 20231020 | 175400 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 124 | 20231020 | 175300 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 125 | 20231020 | 175200 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 126 | 20231020 | 175100 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 127 | 20231020 | 175000 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 128 | 20231020 | 174900 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 129 | 20231020 | 174800 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 130 | 20231020 | 174700 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 131 | 20231020 | 174600 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 132 | 20231020 | 174500 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 133 | 20231020 | 174400 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 134 | 20231020 | 174300 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 135 | 20231020 | 174200 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 136 | 20231020 | 174100 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 137 | 20231020 | 174000 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 138 | 20231020 | 173900 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 139 | 20231020 | 173800 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 140 | 20231020 | 173700 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 141 | 20231020 | 173600 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 142 | 20231020 | 173500 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 143 | 20231020 | 173400 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 144 | 20231020 | 173300 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 145 | 20231020 | 173200 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 146 | 20231020 | 173100 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 147 | 20231020 | 173000 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 148 | 20231020 | 172900 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 149 | 20231020 | 172800 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 150 | 20231020 | 172700 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 151 | 20231020 | 172600 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 152 | 20231020 | 172500 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 2758 |
| 153 | 20231020 | 172400 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 154 | 20231020 | 172300 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 155 | 20231020 | 172200 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 156 | 20231020 | 172100 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 157 | 20231020 | 172000 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 158 | 20231020 | 171900 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 159 | 20231020 | 171800 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 160 | 20231020 | 171700 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 161 | 20231020 | 171600 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 162 | 20231020 | 171500 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 163 | 20231020 | 171400 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 164 | 20231020 | 171300 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 165 | 20231020 | 171200 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 166 | 20231020 | 171100 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 167 | 20231020 | 171000 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 168 | 20231020 | 170900 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 169 | 20231020 | 170800 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 170 | 20231020 | 170700 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 171 | 20231020 | 170600 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 172 | 20231020 | 170500 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 173 | 20231020 | 170400 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 174 | 20231020 | 170300 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 175 | 20231020 | 170200 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 176 | 20231020 | 170100 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 177 | 20231020 | 170000 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 178 | 20231020 | 165900 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 179 | 20231020 | 165800 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 180 | 20231020 | 165700 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 181 | 20231020 | 165600 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 182 | 20231020 | 165500 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 2758 |
| 183 | 20231020 | 165400 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 184 | 20231020 | 165300 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 185 | 20231020 | 165200 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 186 | 20231020 | 165100 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 187 | 20231020 | 165000 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 188 | 20231020 | 164900 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 189 | 20231020 | 164800 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 190 | 20231020 | 164700 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 191 | 20231020 | 164600 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 192 | 20231020 | 164500 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 193 | 20231020 | 164400 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 194 | 20231020 | 164300 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 195 | 20231020 | 164200 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 196 | 20231020 | 164100 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 197 | 20231020 | 164000 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 198 | 20231020 | 163900 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 199 | 20231020 | 163800 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 200 | 20231020 | 163700 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 201 | 20231020 | 163600 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 202 | 20231020 | 163500 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 203 | 20231020 | 163400 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 204 | 20231020 | 163300 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 205 | 20231020 | 163200 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 206 | 20231020 | 163100 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 207 | 20231020 | 163000 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 208 | 20231020 | 162900 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 209 | 20231020 | 162800 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 210 | 20231020 | 162700 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 211 | 20231020 | 162600 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 212 | 20231020 | 162500 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 2758 |
| 213 | 20231020 | 162400 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 214 | 20231020 | 162300 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 215 | 20231020 | 162200 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 216 | 20231020 | 162100 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 217 | 20231020 | 162000 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 218 | 20231020 | 161900 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 219 | 20231020 | 161800 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 220 | 20231020 | 161700 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 221 | 20231020 | 161600 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 222 | 20231020 | 161500 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 223 | 20231020 | 161400 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 224 | 20231020 | 161300 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 225 | 20231020 | 161200 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 226 | 20231020 | 161100 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 227 | 20231020 | 161000 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 228 | 20231020 | 160900 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 229 | 20231020 | 160800 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 230 | 20231020 | 160700 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 231 | 20231020 | 160600 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 232 | 20231020 | 160500 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 233 | 20231020 | 160400 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 234 | 20231020 | 160300 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 235 | 20231020 | 160200 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 236 | 20231020 | 160100 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 237 | 20231020 | 160000 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 238 | 20231020 | 155900 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 239 | 20231020 | 155800 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 240 | 20231020 | 155700 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 241 | 20231020 | 155600 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 242 | 20231020 | 155500 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 2758 |
| 243 | 20231020 | 155400 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 244 | 20231020 | 155300 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 245 | 20231020 | 155200 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 246 | 20231020 | 155100 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 247 | 20231020 | 155000 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 248 | 20231020 | 154900 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 249 | 20231020 | 154800 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 250 | 20231020 | 154700 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 251 | 20231020 | 154600 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 252 | 20231020 | 154500 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 253 | 20231020 | 154400 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 254 | 20231020 | 154300 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 255 | 20231020 | 154200 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 256 | 20231020 | 154100 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 257 | 20231020 | 154000 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 258 | 20231020 | 153900 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 259 | 20231020 | 153800 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 260 | 20231020 | 153700 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 261 | 20231020 | 153600 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 262 | 20231020 | 153500 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 263 | 20231020 | 153400 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 264 | 20231020 | 153300 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 265 | 20231020 | 153200 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 266 | 20231020 | 153100 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 267 | 20231020 | 153000 | 7279897340 | 19770 | 19770 | 19770 | 19770 | 2758 |
| 268 | 20231020 | 152900 | 7225371680 | 19730 | 19730 | 19730 | 19730 | 0 |
| 269 | 20231020 | 152800 | 7225371680 | 19730 | 19730 | 19730 | 19730 | 0 |
| 270 | 20231020 | 152700 | 7225371680 | 19730 | 19730 | 19730 | 19730 | 0 |
| 271 | 20231020 | 152600 | 7225371680 | 19730 | 19730 | 19730 | 19730 | 0 |
| 272 | 20231020 | 152500 | 7225371680 | 19730 | 19730 | 19730 | 19730 | 0 |
| 273 | 20231020 | 152400 | 7225371680 | 19730 | 19730 | 19730 | 19730 | 0 |
| 274 | 20231020 | 152300 | 7225371680 | 19730 | 19730 | 19730 | 19730 | 0 |
| 275 | 20231020 | 152200 | 7225371680 | 19730 | 19730 | 19730 | 19730 | 0 |
| 276 | 20231020 | 152100 | 7225371680 | 19730 | 19730 | 19730 | 19730 | 0 |
| 277 | 20231020 | 152000 | 7225371680 | 19730 | 19730 | 19730 | 19730 | 0 |
| 278 | 20231020 | 151900 | 7225371680 | 19730 | 19680 | 19730 | 19680 | 1100 |
| 279 | 20231020 | 151800 | 7203707230 | 19680 | 19700 | 19700 | 19670 | 665 |
| 280 | 20231020 | 151700 | 7190613040 | 19700 | 19710 | 19720 | 19700 | 689 |
| 281 | 20231020 | 151600 | 7177032200 | 19710 | 19700 | 19720 | 19700 | 452 |
| 282 | 20231020 | 151500 | 7168123830 | 19700 | 19700 | 19700 | 19700 | 308 |
| 283 | 20231020 | 151400 | 7162056230 | 19700 | 19690 | 19700 | 19690 | 388 |
| 284 | 20231020 | 151300 | 7154412650 | 19690 | 19690 | 19690 | 19690 | 193 |
| 285 | 20231020 | 151200 | 7150612480 | 19700 | 19710 | 19710 | 19660 | 1806 |
| 286 | 20231020 | 151100 | 7115068720 | 19710 | 19710 | 19730 | 19710 | 269 |
| 287 | 20231020 | 151000 | 7109766440 | 19710 | 19670 | 19710 | 19670 | 700 |
| 288 | 20231020 | 150900 | 7095981790 | 19670 | 19670 | 19670 | 19670 | 185 |
| 289 | 20231020 | 150800 | 7092342840 | 19670 | 19680 | 19730 | 19670 | 85 |
| 290 | 20231020 | 150700 | 7090670090 | 19680 | 19750 | 19750 | 19680 | 187 |
| 291 | 20231020 | 150600 | 7086986370 | 19760 | 19680 | 19760 | 19670 | 157 |
| 292 | 20231020 | 150500 | 7083895580 | 19680 | 19690 | 19690 | 19670 | 252 |
| 293 | 20231020 | 150400 | 7078938320 | 19660 | 19620 | 19660 | 19620 | 779 |
| 294 | 20231020 | 150300 | 7063639570 | 19610 | 19630 | 19630 | 19610 | 385 |
| 295 | 20231020 | 150200 | 7056085140 | 19630 | 19630 | 19630 | 19630 | 210 |
| 296 | 20231020 | 150100 | 7051962840 | 19630 | 19630 | 19630 | 19620 | 99 |
| 297 | 20231020 | 150000 | 7050019810 | 19630 | 19650 | 19650 | 19630 | 620 |
| 298 | 20231020 | 145900 | 7037843390 | 19660 | 19660 | 19680 | 19660 | 202 |
| 299 | 20231020 | 145800 | 7033870190 | 19660 | 19630 | 19660 | 19630 | 301 |
| 300 | 20231020 | 145700 | 7027957900 | 19630 | 19620 | 19640 | 19620 | 147 |
| 301 | 20231020 | 145600 | 7025073340 | 19610 | 19620 | 19620 | 19610 | 346 |
| 302 | 20231020 | 145500 | 7018287110 | 19610 | 19690 | 19690 | 19610 | 1786 |
| 303 | 20231020 | 145400 | 6983244160 | 19660 | 19700 | 19700 | 19660 | 157 |
| 304 | 20231020 | 145300 | 6980155810 | 19700 | 19670 | 19700 | 19650 | 246 |
| 305 | 20231020 | 145200 | 6975313110 | 19670 | 19700 | 19700 | 19670 | 85 |
| 306 | 20231020 | 145100 | 6973640980 | 19700 | 19730 | 19730 | 19630 | 1251 |
| 307 | 20231020 | 145000 | 6949033700 | 19730 | 19750 | 19760 | 19730 | 271 |
| 308 | 20231020 | 144900 | 6943683750 | 19760 | 19770 | 19770 | 19760 | 11 |
| 309 | 20231020 | 144800 | 6943466380 | 19730 | 19730 | 19730 | 19730 | 59 |
| 310 | 20231020 | 144700 | 6942302310 | 19720 | 19660 | 19720 | 19660 | 464 |
| 311 | 20231020 | 144600 | 6933169110 | 19660 | 19630 | 19660 | 19630 | 711 |
| 312 | 20231020 | 144500 | 6919205970 | 19630 | 19610 | 19630 | 19610 | 107 |
| 313 | 20231020 | 144400 | 6917107480 | 19610 | 19620 | 19620 | 19600 | 715 |
| 314 | 20231020 | 144300 | 6903085450 | 19620 | 19660 | 19670 | 19600 | 4075 |
| 315 | 20231020 | 144200 | 6823112370 | 19660 | 19660 | 19670 | 19660 | 366 |
| 316 | 20231020 | 144100 | 6815916300 | 19660 | 19670 | 19670 | 19660 | 1143 |
| 317 | 20231020 | 144000 | 6793435300 | 19670 | 19660 | 19670 | 19660 | 102 |
| 318 | 20231020 | 143900 | 6791428970 | 19670 | 19700 | 19700 | 19660 | 411 |
| 319 | 20231020 | 143800 | 6783342560 | 19700 | 19710 | 19710 | 19680 | 71 |
| 320 | 20231020 | 143700 | 6781943750 | 19680 | 19680 | 19710 | 19660 | 895 |
| 321 | 20231020 | 143600 | 6764337970 | 19690 | 19680 | 19690 | 19680 | 197 |
| 322 | 20231020 | 143500 | 6760460010 | 19690 | 19750 | 19750 | 19690 | 4534 |
| 323 | 20231020 | 143400 | 6671024310 | 19770 | 19800 | 19800 | 19770 | 765 |
| 324 | 20231020 | 143300 | 6655892740 | 19800 | 19800 | 19800 | 19800 | 0 |
| 325 | 20231020 | 143200 | 6655892740 | 19800 | 19800 | 19800 | 19790 | 715 |
| 326 | 20231020 | 143100 | 6641736650 | 19800 | 19820 | 19820 | 19800 | 557 |
| 327 | 20231020 | 143000 | 6630704230 | 19820 | 19860 | 19860 | 19820 | 1685 |
| 328 | 20231020 | 142900 | 6597273530 | 19870 | 19860 | 19870 | 19860 | 306 |
| 329 | 20231020 | 142800 | 6591195660 | 19850 | 19850 | 19850 | 19850 | 182 |
| 330 | 20231020 | 142700 | 6587582960 | 19840 | 19850 | 19850 | 19840 | 327 |
| 331 | 20231020 | 142600 | 6581095260 | 19850 | 19850 | 19850 | 19850 | 35 |
| 332 | 20231020 | 142500 | 6580400510 | 19850 | 19850 | 19850 | 19850 | 58 |
| 333 | 20231020 | 142400 | 6579249210 | 19840 | 19840 | 19840 | 19840 | 5 |
| 334 | 20231020 | 142300 | 6579150010 | 19840 | 19830 | 19840 | 19820 | 288 |
| 335 | 20231020 | 142200 | 6573439480 | 19820 | 19840 | 19840 | 19820 | 247 |
| 336 | 20231020 | 142100 | 6568541540 | 19840 | 19850 | 19870 | 19840 | 440 |
| 337 | 20231020 | 142000 | 6559805520 | 19850 | 19840 | 19850 | 19840 | 274 |
| 338 | 20231020 | 141900 | 6554368810 | 19840 | 19770 | 19840 | 19770 | 606 |
| 339 | 20231020 | 141800 | 6542371140 | 19740 | 19770 | 19770 | 19740 | 124 |
| 340 | 20231020 | 141700 | 6539921520 | 19770 | 19770 | 19770 | 19770 | 23 |
| 341 | 20231020 | 141600 | 6539466810 | 19770 | 19770 | 19770 | 19770 | 80 |
| 342 | 20231020 | 141500 | 6537885210 | 19770 | 19780 | 19780 | 19730 | 777 |
| 343 | 20231020 | 141400 | 6522525550 | 19790 | 19840 | 19840 | 19790 | 1277 |
| 344 | 20231020 | 141300 | 6497225530 | 19850 | 19830 | 19850 | 19830 | 926 |
| 345 | 20231020 | 141200 | 6478853560 | 19840 | 19800 | 19840 | 19800 | 133 |
| 346 | 20231020 | 141100 | 6476215960 | 19800 | 19870 | 19870 | 19800 | 2325 |
| 347 | 20231020 | 141000 | 6430076530 | 19870 | 19880 | 19880 | 19870 | 96 |
| 348 | 20231020 | 140900 | 6428169000 | 19880 | 19860 | 19890 | 19860 | 81 |
| 349 | 20231020 | 140800 | 6426559420 | 19860 | 19850 | 19860 | 19840 | 381 |
| 350 | 20231020 | 140700 | 6418997880 | 19850 | 19850 | 19890 | 19850 | 440 |
| 351 | 20231020 | 140600 | 6410257100 | 19860 | 19930 | 19930 | 19860 | 56 |
| 352 | 20231020 | 140500 | 6409144810 | 19830 | 19990 | 19990 | 19830 | 1348 |
| 353 | 20231020 | 140400 | 6382377850 | 19990 | 19970 | 20000 | 19850 | 2167 |
| 354 | 20231020 | 140300 | 6339220000 | 20000 | 20000 | 20000 | 19970 | 363 |
| 355 | 20231020 | 140200 | 6331960450 | 20000 | 20050 | 20100 | 20000 | 63 |
| 356 | 20231020 | 140100 | 6330697100 | 20150 | 20100 | 20150 | 20100 | 112 |
| 357 | 20231020 | 140000 | 6328445800 | 20150 | 20000 | 20150 | 19950 | 1853 |
| 358 | 20231020 | 135900 | 6291386530 | 20000 | 20100 | 20100 | 20000 | 1027 |
| 359 | 20231020 | 135800 | 6270844680 | 20100 | 20100 | 20100 | 20100 | 47 |
| 360 | 20231020 | 135700 | 6269899980 | 20050 | 20100 | 20100 | 20050 | 118 |
| 361 | 20231020 | 135600 | 6267533830 | 20100 | 20100 | 20100 | 20100 | 23 |
| 362 | 20231020 | 135500 | 6267071530 | 20100 | 20150 | 20150 | 20000 | 1470 |
| 363 | 20231020 | 135400 | 6237604530 | 20150 | 20150 | 20200 | 20150 | 703 |
| 364 | 20231020 | 135300 | 6223405280 | 20150 | 20150 | 20150 | 20150 | 574 |
| 365 | 20231020 | 135200 | 6211839180 | 20100 | 20100 | 20100 | 20050 | 169 |
| 366 | 20231020 | 135100 | 6208442330 | 20150 | 20100 | 20150 | 20100 | 243 |
| 367 | 20231020 | 135000 | 6203550880 | 20100 | 20100 | 20100 | 20100 | 618 |
| 368 | 20231020 | 134900 | 6191129080 | 20150 | 20200 | 20200 | 20150 | 1902 |
| 369 | 20231020 | 134800 | 6152781530 | 20200 | 20200 | 20200 | 20150 | 129 |
| 370 | 20231020 | 134700 | 6150178080 | 20200 | 20200 | 20200 | 20200 | 83 |
| 371 | 20231020 | 134600 | 6148501480 | 20200 | 20200 | 20200 | 20200 | 589 |
| 372 | 20231020 | 134500 | 6136603680 | 20200 | 20150 | 20200 | 20150 | 65 |
| 373 | 20231020 | 134400 | 6135292080 | 20150 | 20100 | 20150 | 20100 | 1078 |
| 374 | 20231020 | 134300 | 6113581730 | 20100 | 20100 | 20150 | 20100 | 1491 |
| 375 | 20231020 | 134200 | 6083611380 | 20100 | 20050 | 20100 | 20050 | 287 |
| 376 | 20231020 | 134100 | 6077851530 | 20100 | 20050 | 20100 | 20050 | 67 |
| 377 | 20231020 | 134000 | 6076505030 | 20050 | 20100 | 20100 | 20050 | 316 |
| 378 | 20231020 | 133900 | 6070153780 | 20050 | 20050 | 20100 | 20050 | 291 |
| 379 | 20231020 | 133800 | 6064315430 | 20050 | 20100 | 20100 | 20050 | 106 |
| 380 | 20231020 | 133700 | 6062189880 | 20100 | 20100 | 20100 | 20000 | 711 |
| 381 | 20231020 | 133600 | 6047952630 | 20100 | 20150 | 20150 | 20050 | 1089 |
| 382 | 20231020 | 133500 | 6026082730 | 20100 | 20050 | 20100 | 20000 | 715 |
| 383 | 20231020 | 133400 | 6011746130 | 20050 | 19980 | 20050 | 19970 | 2393 |
| 384 | 20231020 | 133300 | 5963873200 | 19980 | 19970 | 19990 | 19970 | 2342 |
| 385 | 20231020 | 133200 | 5917101180 | 19960 | 19940 | 19960 | 19940 | 506 |
| 386 | 20231020 | 133100 | 5907001800 | 19930 | 19830 | 19930 | 19830 | 2091 |
| 387 | 20231020 | 133000 | 5865471100 | 19830 | 19800 | 19840 | 19800 | 679 |
| 388 | 20231020 | 132900 | 5852018630 | 19770 | 19710 | 19770 | 19710 | 1229 |
| 389 | 20231020 | 132800 | 5827751720 | 19700 | 19700 | 19700 | 19700 | 217 |
| 390 | 20231020 | 132700 | 5823476820 | 19690 | 19670 | 19700 | 19670 | 551 |
| 391 | 20231020 | 132600 | 5812626490 | 19700 | 19670 | 19700 | 19650 | 319 |
| 392 | 20231020 | 132500 | 5806350240 | 19700 | 19650 | 19700 | 19650 | 627 |
| 393 | 20231020 | 132400 | 5794027990 | 19650 | 19650 | 19650 | 19650 | 220 |
| 394 | 20231020 | 132300 | 5789704990 | 19650 | 19700 | 19700 | 19650 | 288 |
| 395 | 20231020 | 132200 | 5784045010 | 19700 | 19700 | 19700 | 19670 | 3340 |
| 396 | 20231020 | 132100 | 5718280220 | 19690 | 19700 | 19700 | 19690 | 694 |
| 397 | 20231020 | 132000 | 5704610310 | 19700 | 19750 | 19750 | 19700 | 788 |
| 398 | 20231020 | 131900 | 5689075210 | 19710 | 19750 | 19750 | 19710 | 211 |
| 399 | 20231020 | 131800 | 5684913880 | 19750 | 19690 | 19750 | 19690 | 81 |
| 400 | 20231020 | 131700 | 5683315550 | 19690 | 19670 | 19690 | 19670 | 2629 |
| 401 | 20231020 | 131600 | 5631551540 | 19670 | 19640 | 19670 | 19640 | 103 |
| 402 | 20231020 | 131500 | 5629528560 | 19640 | 19640 | 19640 | 19640 | 24 |
| 403 | 20231020 | 131400 | 5629057200 | 19660 | 19670 | 19670 | 19650 | 63 |
| 404 | 20231020 | 131300 | 5627819160 | 19650 | 19660 | 19670 | 19650 | 478 |
| 405 | 20231020 | 131200 | 5618425170 | 19660 | 19660 | 19660 | 19660 | 160 |
| 406 | 20231020 | 131100 | 5615279570 | 19660 | 19670 | 19670 | 19660 | 186 |
| 407 | 20231020 | 131000 | 5611621520 | 19670 | 19690 | 19690 | 19670 | 214 |
| 408 | 20231020 | 130900 | 5607409900 | 19690 | 19710 | 19730 | 19690 | 1371 |
| 409 | 20231020 | 130800 | 5580413690 | 19710 | 19740 | 19740 | 19710 | 52 |
| 410 | 20231020 | 130700 | 5579388060 | 19740 | 19740 | 19740 | 19740 | 238 |
| 411 | 20231020 | 130600 | 5574689940 | 19740 | 19700 | 19740 | 19700 | 1090 |
| 412 | 20231020 | 130500 | 5553175630 | 19700 | 19660 | 19700 | 19660 | 4320 |
| 413 | 20231020 | 130400 | 5468183960 | 19660 | 19660 | 19660 | 19660 | 60 |
| 414 | 20231020 | 130300 | 5467004360 | 19660 | 19650 | 19660 | 19650 | 1460 |
| 415 | 20231020 | 130200 | 5438307760 | 19650 | 19640 | 19650 | 19630 | 1383 |
| 416 | 20231020 | 130100 | 5411142880 | 19640 | 19620 | 19640 | 19620 | 120 |
| 417 | 20231020 | 130000 | 5408787000 | 19620 | 19620 | 19620 | 19620 | 36 |
| 418 | 20231020 | 125900 | 5408080680 | 19640 | 19640 | 19640 | 19640 | 1004 |
| 419 | 20231020 | 125800 | 5388362120 | 19640 | 19640 | 19640 | 19640 | 2 |
| 420 | 20231020 | 125700 | 5388322840 | 19600 | 19630 | 19630 | 19580 | 619 |
| 421 | 20231020 | 125600 | 5376185760 | 19630 | 19640 | 19640 | 19630 | 122 |
| 422 | 20231020 | 125500 | 5373790780 | 19640 | 19660 | 19670 | 19640 | 814 |
| 423 | 20231020 | 125400 | 5357791530 | 19660 | 19640 | 19670 | 19640 | 3717 |
| 424 | 20231020 | 125300 | 5284723530 | 19630 | 19640 | 19640 | 19630 | 288 |
| 425 | 20231020 | 125200 | 5279069590 | 19630 | 19650 | 19650 | 19630 | 751 |
| 426 | 20231020 | 125100 | 5264319660 | 19660 | 19600 | 19660 | 19600 | 6225 |
| 427 | 20231020 | 125000 | 5142243050 | 19600 | 19580 | 19600 | 19580 | 51 |
| 428 | 20231020 | 124900 | 5141243790 | 19580 | 19570 | 19600 | 19570 | 2554 |
| 429 | 20231020 | 124800 | 5091233830 | 19580 | 19580 | 19580 | 19550 | 625 |
| 430 | 20231020 | 124700 | 5079013760 | 19540 | 19550 | 19580 | 19540 | 4677 |
| 431 | 20231020 | 124600 | 4987488200 | 19540 | 19540 | 19540 | 19540 | 43 |
| 432 | 20231020 | 124500 | 4986647980 | 19530 | 19530 | 19530 | 19530 | 274 |
| 433 | 20231020 | 124400 | 4981296760 | 19530 | 19530 | 19530 | 19530 | 83 |
| 434 | 20231020 | 124300 | 4979675770 | 19530 | 19530 | 19530 | 19530 | 191 |
| 435 | 20231020 | 124200 | 4975945540 | 19530 | 19510 | 19560 | 19510 | 124 |
| 436 | 20231020 | 124100 | 4973522380 | 19510 | 19520 | 19560 | 19510 | 261 |
| 437 | 20231020 | 124000 | 4968426790 | 19500 | 19560 | 19570 | 19500 | 247 |
| 438 | 20231020 | 123900 | 4963606680 | 19570 | 19570 | 19570 | 19510 | 3268 |
| 439 | 20231020 | 123800 | 4899716250 | 19570 | 19570 | 19570 | 19560 | 635 |
| 440 | 20231020 | 123700 | 4887295420 | 19560 | 19560 | 19570 | 19560 | 237 |
| 441 | 20231020 | 123600 | 4882659680 | 19560 | 19570 | 19570 | 19560 | 613 |
| 442 | 20231020 | 123500 | 4870665030 | 19570 | 19570 | 19570 | 19560 | 268 |
| 443 | 20231020 | 123400 | 4865420570 | 19570 | 19570 | 19580 | 19570 | 85 |
| 444 | 20231020 | 123300 | 4863756730 | 19570 | 19610 | 19610 | 19570 | 1041 |
| 445 | 20231020 | 123200 | 4843370820 | 19620 | 19660 | 19680 | 19620 | 526 |
| 446 | 20231020 | 123100 | 4833042810 | 19650 | 19670 | 19700 | 19650 | 906 |
| 447 | 20231020 | 123000 | 4815231880 | 19690 | 19740 | 19740 | 19680 | 4620 |
| 448 | 20231020 | 122900 | 4724237030 | 19720 | 19740 | 19740 | 19720 | 547 |
| 449 | 20231020 | 122800 | 4713443980 | 19730 | 19730 | 19730 | 19730 | 62 |
| 450 | 20231020 | 122700 | 4712220720 | 19740 | 19730 | 19740 | 19730 | 40 |
| 451 | 20231020 | 122600 | 4711431510 | 19730 | 19740 | 19740 | 19730 | 496 |
| 452 | 20231020 | 122500 | 4701641010 | 19740 | 19750 | 19750 | 19740 | 38 |
| 453 | 20231020 | 122400 | 4700890580 | 19750 | 19790 | 19800 | 19750 | 539 |
| 454 | 20231020 | 122300 | 4690226410 | 19790 | 19780 | 19790 | 19780 | 93 |
| 455 | 20231020 | 122200 | 4688386020 | 19790 | 19780 | 19790 | 19780 | 153 |
| 456 | 20231020 | 122100 | 4685359430 | 19780 | 19800 | 19800 | 19780 | 67 |
| 457 | 20231020 | 122000 | 4684033960 | 19740 | 19810 | 19820 | 19740 | 1889 |
| 458 | 20231020 | 121900 | 4646697870 | 19810 | 19820 | 19820 | 19810 | 318 |
| 459 | 20231020 | 121800 | 4640395440 | 19820 | 19820 | 19820 | 19820 | 17 |
| 460 | 20231020 | 121700 | 4640058500 | 19810 | 19830 | 19830 | 19810 | 69 |
| 461 | 20231020 | 121600 | 4638691220 | 19820 | 19830 | 19830 | 19820 | 408 |
| 462 | 20231020 | 121500 | 4630603890 | 19830 | 19830 | 19830 | 19830 | 742 |
| 463 | 20231020 | 121400 | 4615890030 | 19830 | 19800 | 19830 | 19790 | 4263 |
| 464 | 20231020 | 121300 | 4531437270 | 19800 | 19790 | 19800 | 19790 | 40 |
| 465 | 20231020 | 121200 | 4530645450 | 19790 | 19790 | 19800 | 19790 | 303 |
| 466 | 20231020 | 121100 | 4524648400 | 19800 | 19810 | 19820 | 19800 | 223 |
| 467 | 20231020 | 121000 | 4520232700 | 19820 | 19800 | 19820 | 19800 | 56 |
| 468 | 20231020 | 120900 | 4519123440 | 19810 | 19800 | 19810 | 19800 | 581 |
| 469 | 20231020 | 120800 | 4507619490 | 19800 | 19770 | 19800 | 19770 | 53 |
| 470 | 20231020 | 120700 | 4506570780 | 19770 | 19770 | 19770 | 19770 | 1 |
| 471 | 20231020 | 120600 | 4506551010 | 19770 | 19770 | 19790 | 19770 | 555 |
| 472 | 20231020 | 120500 | 4495577240 | 19770 | 19770 | 19780 | 19770 | 260 |
| 473 | 20231020 | 120400 | 4490436290 | 19770 | 19770 | 19770 | 19770 | 461 |
| 474 | 20231020 | 120300 | 4481322320 | 19770 | 19770 | 19770 | 19770 | 199 |
| 475 | 20231020 | 120200 | 4477388090 | 19770 | 19770 | 19770 | 19760 | 108 |
| 476 | 20231020 | 120100 | 4475253590 | 19770 | 19770 | 19770 | 19770 | 365 |
| 477 | 20231020 | 120000 | 4468037540 | 19770 | 19750 | 19780 | 19750 | 775 |
| 478 | 20231020 | 115900 | 4452715100 | 19780 | 19730 | 19780 | 19680 | 233 |
| 479 | 20231020 | 115800 | 4448117460 | 19730 | 19680 | 19730 | 19640 | 828 |
| 480 | 20231020 | 115700 | 4431822290 | 19670 | 19620 | 19670 | 19620 | 2848 |
| 481 | 20231020 | 115600 | 4375864120 | 19650 | 19650 | 19650 | 19620 | 58 |
| 482 | 20231020 | 115500 | 4374725950 | 19620 | 19650 | 19650 | 19620 | 26 |
| 483 | 20231020 | 115400 | 4374215080 | 19650 | 19650 | 19650 | 19620 | 208 |
| 484 | 20231020 | 115300 | 4370130880 | 19650 | 19550 | 19650 | 19550 | 11092 |
| 485 | 20231020 | 115200 | 4152810230 | 19570 | 19580 | 19580 | 19550 | 71 |
| 486 | 20231020 | 115100 | 4151420870 | 19580 | 19500 | 19580 | 19500 | 3379 |
| 487 | 20231020 | 115000 | 4085480150 | 19510 | 19520 | 19520 | 19510 | 138 |
| 488 | 20231020 | 114900 | 4082787760 | 19510 | 19490 | 19510 | 19470 | 1123 |
| 489 | 20231020 | 114800 | 4060899290 | 19490 | 19470 | 19490 | 19470 | 398 |
| 490 | 20231020 | 114700 | 4053150210 | 19470 | 19470 | 19470 | 19470 | 64 |
| 491 | 20231020 | 114600 | 4051904130 | 19470 | 19480 | 19480 | 19470 | 159 |
| 492 | 20231020 | 114500 | 4048807070 | 19480 | 19490 | 19490 | 19480 | 218 |
| 493 | 20231020 | 114400 | 4044559970 | 19500 | 19500 | 19500 | 19500 | 156 |
| 494 | 20231020 | 114300 | 4041517970 | 19510 | 19510 | 19510 | 19510 | 310 |
| 495 | 20231020 | 114200 | 4035469870 | 19510 | 19520 | 19520 | 19500 | 132 |
| 496 | 20231020 | 114100 | 4032894750 | 19520 | 19520 | 19520 | 19520 | 86 |
| 497 | 20231020 | 114000 | 4031216030 | 19520 | 19590 | 19590 | 19520 | 1282 |
| 498 | 20231020 | 113900 | 4006151230 | 19590 | 19580 | 19590 | 19580 | 91 |
| 499 | 20231020 | 113800 | 4004368770 | 19580 | 19590 | 19590 | 19580 | 156 |
| 500 | 20231020 | 113700 | 4001314260 | 19600 | 19620 | 19620 | 19600 | 30 |
| 501 | 20231020 | 113600 | 4000726220 | 19620 | 19620 | 19620 | 19610 | 1603 |
| 502 | 20231020 | 113500 | 3969288360 | 19620 | 19610 | 19620 | 19610 | 481 |
| 503 | 20231020 | 113400 | 3959853290 | 19620 | 19580 | 19620 | 19580 | 1322 |
| 504 | 20231020 | 113300 | 3933953470 | 19560 | 19560 | 19560 | 19560 | 210 |
| 505 | 20231020 | 113200 | 3929845870 | 19560 | 19570 | 19590 | 19560 | 348 |
| 506 | 20231020 | 113100 | 3923037060 | 19570 | 19490 | 19570 | 19490 | 6867 |
| 507 | 20231020 | 113000 | 3788747500 | 19490 | 19490 | 19530 | 19490 | 225 |
| 508 | 20231020 | 112900 | 3784362210 | 19490 | 19540 | 19540 | 19490 | 94 |
| 509 | 20231020 | 112800 | 3782525700 | 19500 | 19550 | 19550 | 19500 | 538 |
| 510 | 20231020 | 112700 | 3772018930 | 19560 | 19500 | 19560 | 19500 | 108 |
| 511 | 20231020 | 112600 | 3769912870 | 19520 | 19430 | 19520 | 19420 | 1733 |
| 512 | 20231020 | 112500 | 3736134680 | 19460 | 19420 | 19460 | 19400 | 596 |
| 513 | 20231020 | 112400 | 3724564900 | 19400 | 19450 | 19450 | 19400 | 1261 |
| 514 | 20231020 | 112300 | 3700060090 | 19450 | 19480 | 19480 | 19450 | 508 |
| 515 | 20231020 | 112200 | 3690173580 | 19490 | 19510 | 19510 | 19480 | 2304 |
| 516 | 20231020 | 112100 | 3645267240 | 19520 | 19520 | 19520 | 19520 | 103 |
| 517 | 20231020 | 112000 | 3643256680 | 19520 | 19520 | 19520 | 19520 | 139 |
| 518 | 20231020 | 111900 | 3640543400 | 19520 | 19520 | 19520 | 19520 | 17 |
| 519 | 20231020 | 111800 | 3640211560 | 19560 | 19530 | 19560 | 19500 | 1085 |
| 520 | 20231020 | 111700 | 3619048950 | 19530 | 19550 | 19550 | 19530 | 841 |
| 521 | 20231020 | 111600 | 3602623660 | 19540 | 19540 | 19560 | 19540 | 58 |
| 522 | 20231020 | 111500 | 3601489840 | 19530 | 19560 | 19560 | 19530 | 1860 |
| 523 | 20231020 | 111400 | 3565129630 | 19570 | 19560 | 19570 | 19560 | 208 |
| 524 | 20231020 | 111300 | 3561061130 | 19570 | 19580 | 19580 | 19570 | 763 |
| 525 | 20231020 | 111200 | 3546123000 | 19590 | 19630 | 19630 | 19580 | 1462 |
| 526 | 20231020 | 111100 | 3517456790 | 19630 | 19660 | 19660 | 19620 | 970 |
| 527 | 20231020 | 111000 | 3498401330 | 19670 | 19660 | 19670 | 19660 | 30 |
| 528 | 20231020 | 110900 | 3497811400 | 19660 | 19660 | 19660 | 19650 | 106 |
| 529 | 20231020 | 110800 | 3495727590 | 19660 | 19670 | 19670 | 19660 | 351 |
| 530 | 20231020 | 110700 | 3488825270 | 19670 | 19670 | 19670 | 19660 | 131 |
| 531 | 20231020 | 110600 | 3486248890 | 19670 | 19670 | 19680 | 19670 | 450 |
| 532 | 20231020 | 110500 | 3477397260 | 19680 | 19680 | 19680 | 19680 | 10 |
| 533 | 20231020 | 110400 | 3477200460 | 19680 | 19680 | 19680 | 19680 | 22 |
| 534 | 20231020 | 110300 | 3476767500 | 19680 | 19680 | 19690 | 19680 | 178 |
| 535 | 20231020 | 110200 | 3473264220 | 19690 | 19780 | 19780 | 19690 | 275 |
| 536 | 20231020 | 110100 | 3467847730 | 19760 | 19750 | 19760 | 19710 | 2869 |
| 537 | 20231020 | 110000 | 3411221340 | 19760 | 19750 | 19760 | 19750 | 68 |
| 538 | 20231020 | 105900 | 3409878330 | 19750 | 19780 | 19780 | 19750 | 958 |
| 539 | 20231020 | 105800 | 3390952370 | 19760 | 19770 | 19770 | 19760 | 73 |
| 540 | 20231020 | 105700 | 3389509550 | 19760 | 19810 | 19810 | 19760 | 219 |
| 541 | 20231020 | 105600 | 3385175300 | 19800 | 19830 | 19830 | 19800 | 134 |
| 542 | 20231020 | 105500 | 3382519140 | 19840 | 19810 | 19840 | 19810 | 1147 |
| 543 | 20231020 | 105400 | 3359778410 | 19840 | 19800 | 19840 | 19800 | 1476 |
| 544 | 20231020 | 105300 | 3330505340 | 19800 | 19690 | 19800 | 19690 | 4275 |
| 545 | 20231020 | 105200 | 3246194970 | 19680 | 19660 | 19690 | 19660 | 5751 |
| 546 | 20231020 | 105100 | 3133077110 | 19660 | 19630 | 19660 | 19620 | 1051 |
| 547 | 20231020 | 105000 | 3112429880 | 19630 | 19630 | 19640 | 19630 | 695 |
| 548 | 20231020 | 104900 | 3098780930 | 19620 | 19600 | 19650 | 19600 | 499 |
| 549 | 20231020 | 104800 | 3088998590 | 19600 | 19640 | 19650 | 19600 | 554 |
| 550 | 20231020 | 104700 | 3078130620 | 19650 | 19650 | 19650 | 19620 | 41 |
| 551 | 20231020 | 104600 | 3077325460 | 19630 | 19660 | 19660 | 19630 | 1271 |
| 552 | 20231020 | 104500 | 3052365910 | 19660 | 19670 | 19680 | 19660 | 311 |
| 553 | 20231020 | 104400 | 3046247400 | 19670 | 19660 | 19670 | 19630 | 188 |
| 554 | 20231020 | 104300 | 3042550840 | 19660 | 19630 | 19660 | 19610 | 288 |
| 555 | 20231020 | 104200 | 3036897040 | 19630 | 19660 | 19660 | 19630 | 1323 |
| 556 | 20231020 | 104100 | 3010914570 | 19660 | 19660 | 19670 | 19660 | 662 |
| 557 | 20231020 | 104000 | 2997899630 | 19660 | 19720 | 19720 | 19660 | 2678 |
| 558 | 20231020 | 103900 | 2945163730 | 19730 | 19730 | 19730 | 19710 | 681 |
| 559 | 20231020 | 103800 | 2931734590 | 19750 | 19760 | 19760 | 19750 | 491 |
| 560 | 20231020 | 103700 | 2922035440 | 19800 | 19800 | 19800 | 19800 | 6 |
| 561 | 20231020 | 103600 | 2921916640 | 19750 | 19810 | 19810 | 19700 | 599 |
| 562 | 20231020 | 103500 | 2910054320 | 19700 | 19750 | 19790 | 19700 | 5575 |
| 563 | 20231020 | 103400 | 2799907640 | 19700 | 19700 | 19700 | 19700 | 2012 |
| 564 | 20231020 | 103300 | 2760271240 | 19700 | 19750 | 19750 | 19700 | 56 |
| 565 | 20231020 | 103200 | 2759165540 | 19700 | 19750 | 19750 | 19690 | 492 |
| 566 | 20231020 | 103100 | 2749472670 | 19750 | 19780 | 19780 | 19700 | 2098 |
| 567 | 20231020 | 103000 | 2708098570 | 19760 | 19780 | 19780 | 19760 | 29 |
| 568 | 20231020 | 102900 | 2707524990 | 19800 | 19810 | 19810 | 19800 | 3 |
| 569 | 20231020 | 102800 | 2707465570 | 19810 | 19790 | 19810 | 19760 | 1714 |
| 570 | 20231020 | 102700 | 2673536000 | 19790 | 19780 | 19790 | 19780 | 176 |
| 571 | 20231020 | 102600 | 2670053630 | 19790 | 19760 | 19790 | 19730 | 6185 |
| 572 | 20231020 | 102500 | 2547945930 | 19770 | 19790 | 19790 | 19770 | 163 |
| 573 | 20231020 | 102400 | 2544723060 | 19770 | 19810 | 19810 | 19760 | 148 |
| 574 | 20231020 | 102300 | 2541797750 | 19810 | 19790 | 19810 | 19750 | 2849 |
| 575 | 20231020 | 102200 | 2485443060 | 19780 | 19760 | 19780 | 19760 | 252 |
| 576 | 20231020 | 102100 | 2480462750 | 19770 | 19790 | 19790 | 19760 | 826 |
| 577 | 20231020 | 102000 | 2464129460 | 19780 | 19800 | 19800 | 19780 | 51 |
| 578 | 20231020 | 101900 | 2463120180 | 19800 | 19770 | 19800 | 19770 | 494 |
| 579 | 20231020 | 101800 | 2453346630 | 19770 | 19780 | 19780 | 19760 | 217 |
| 580 | 20231020 | 101700 | 2449057500 | 19760 | 19780 | 19780 | 19750 | 539 |
| 581 | 20231020 | 101600 | 2438408660 | 19760 | 19810 | 19820 | 19760 | 1781 |
| 582 | 20231020 | 101500 | 2403145940 | 19810 | 19870 | 19870 | 19810 | 2586 |
| 583 | 20231020 | 101400 | 2351826710 | 19870 | 19870 | 19870 | 19870 | 34 |
| 584 | 20231020 | 101300 | 2351151130 | 19870 | 19870 | 19870 | 19870 | 3 |
| 585 | 20231020 | 101200 | 2351091520 | 19860 | 19860 | 19860 | 19860 | 105 |
| 586 | 20231020 | 101100 | 2349006220 | 19860 | 19860 | 19860 | 19850 | 321 |
| 587 | 20231020 | 101000 | 2342631650 | 19840 | 19900 | 19900 | 19840 | 4129 |
| 588 | 20231020 | 100900 | 2260581970 | 19910 | 19900 | 19910 | 19900 | 9 |
| 589 | 20231020 | 100800 | 2260402810 | 19910 | 19910 | 19910 | 19910 | 483 |
| 590 | 20231020 | 100700 | 2250786280 | 19900 | 19900 | 19900 | 19890 | 596 |
| 591 | 20231020 | 100600 | 2238926280 | 19900 | 19900 | 19900 | 19890 | 84 |
| 592 | 20231020 | 100500 | 2237254800 | 19910 | 19880 | 19910 | 19880 | 569 |
| 593 | 20231020 | 100400 | 2225936450 | 19890 | 19890 | 19890 | 19880 | 447 |
| 594 | 20231020 | 100300 | 2217047570 | 19890 | 19900 | 19910 | 19890 | 360 |
| 595 | 20231020 | 100200 | 2209883650 | 19900 | 19900 | 19900 | 19890 | 488 |
| 596 | 20231020 | 100100 | 2200174590 | 19900 | 19890 | 19910 | 19870 | 2080 |
| 597 | 20231020 | 100000 | 2158789960 | 19890 | 19890 | 19900 | 19890 | 396 |
| 598 | 20231020 | 095900 | 2150913380 | 19900 | 19920 | 19920 | 19900 | 646 |
| 599 | 20231020 | 095800 | 2138055000 | 19930 | 19940 | 19940 | 19930 | 560 |
| 600 | 20231020 | 095700 | 2126892630 | 19950 | 19970 | 19970 | 19950 | 546 |
| 601 | 20231020 | 095600 | 2115992450 | 19970 | 20050 | 20050 | 19970 | 438 |
| 602 | 20231020 | 095500 | 2107236300 | 20000 | 20000 | 20000 | 20000 | 40 |
| 603 | 20231020 | 095400 | 2106436300 | 20000 | 20000 | 20000 | 20000 | 179 |
| 604 | 20231020 | 095300 | 2102856300 | 20000 | 20050 | 20050 | 20000 | 4 |
| 605 | 20231020 | 095200 | 2102776150 | 20050 | 19950 | 20050 | 19920 | 6050 |
| 606 | 20231020 | 095100 | 1981816340 | 19900 | 19900 | 19960 | 19880 | 1557 |
| 607 | 20231020 | 095000 | 1950816640 | 19880 | 19930 | 19930 | 19870 | 1137 |
| 608 | 20231020 | 094900 | 1928191140 | 19930 | 19970 | 19970 | 19900 | 3492 |
| 609 | 20231020 | 094800 | 1858592600 | 19990 | 20000 | 20000 | 19970 | 1590 |
| 610 | 20231020 | 094700 | 1826818010 | 20000 | 20000 | 20050 | 19990 | 1024 |
| 611 | 20231020 | 094600 | 1806338050 | 20050 | 20050 | 20050 | 20000 | 606 |
| 612 | 20231020 | 094500 | 1794200950 | 20000 | 20100 | 20100 | 20000 | 466 |
| 613 | 20231020 | 094400 | 1784862150 | 20050 | 20000 | 20050 | 20000 | 604 |
| 614 | 20231020 | 094300 | 1772761950 | 20000 | 20100 | 20200 | 20000 | 248 |
| 615 | 20231020 | 094200 | 1767784550 | 20200 | 20050 | 20200 | 20000 | 4918 |
| 616 | 20231020 | 094100 | 1669193800 | 20000 | 20050 | 20050 | 20000 | 2482 |
| 617 | 20231020 | 094000 | 1619467750 | 20050 | 20050 | 20100 | 20050 | 473 |
| 618 | 20231020 | 093900 | 1609969550 | 20100 | 20100 | 20100 | 20050 | 1137 |
| 619 | 20231020 | 093800 | 1587147200 | 20100 | 20150 | 20250 | 20100 | 154 |
| 620 | 20231020 | 093700 | 1584051450 | 20100 | 20200 | 20200 | 20100 | 2234 |
| 621 | 20231020 | 093600 | 1539004600 | 20250 | 20200 | 20250 | 20200 | 368 |
| 622 | 20231020 | 093500 | 1531568900 | 20200 | 20350 | 20350 | 20200 | 24 |
| 623 | 20231020 | 093400 | 1531082350 | 20350 | 20250 | 20350 | 20250 | 538 |
| 624 | 20231020 | 093300 | 1520164650 | 20400 | 20300 | 20400 | 20250 | 812 |
| 625 | 20231020 | 093200 | 1503721450 | 20400 | 20300 | 20400 | 20250 | 883 |
| 626 | 20231020 | 093100 | 1485825500 | 20250 | 20450 | 20450 | 20250 | 3904 |
| 627 | 20231020 | 093000 | 1406240700 | 20400 | 20450 | 20450 | 20400 | 127 |
| 628 | 20231020 | 092900 | 1403649400 | 20450 | 20500 | 20500 | 20450 | 2326 |
| 629 | 20231020 | 092800 | 1356009600 | 20450 | 20450 | 20500 | 20450 | 2337 |
| 630 | 20231020 | 092700 | 1308210200 | 20400 | 20400 | 20400 | 20350 | 1393 |
| 631 | 20231020 | 092600 | 1279795500 | 20400 | 20400 | 20450 | 20300 | 2795 |
| 632 | 20231020 | 092500 | 1222841300 | 20350 | 20150 | 20350 | 20150 | 2725 |
| 633 | 20231020 | 092400 | 1167493500 | 20250 | 20150 | 20250 | 20150 | 3367 |
| 634 | 20231020 | 092300 | 1099436550 | 20100 | 20100 | 20200 | 20100 | 1482 |
| 635 | 20231020 | 092200 | 1069559200 | 20050 | 20050 | 20150 | 20000 | 3900 |
| 636 | 20231020 | 092100 | 991469550 | 20050 | 20050 | 20050 | 20050 | 1112 |
| 637 | 20231020 | 092000 | 969173950 | 20150 | 20050 | 20150 | 20000 | 4313 |
| 638 | 20231020 | 091900 | 882736350 | 20050 | 20100 | 20150 | 20050 | 355 |
| 639 | 20231020 | 091800 | 875608100 | 20150 | 20150 | 20200 | 20100 | 202 |
| 640 | 20231020 | 091700 | 871542300 | 20150 | 20150 | 20250 | 20100 | 859 |
| 641 | 20231020 | 091600 | 854260750 | 20150 | 20250 | 20250 | 20150 | 2068 |
| 642 | 20231020 | 091500 | 812583750 | 20250 | 20250 | 20250 | 20200 | 189 |
| 643 | 20231020 | 091400 | 808758350 | 20250 | 20200 | 20250 | 20200 | 753 |
| 644 | 20231020 | 091300 | 793545300 | 20250 | 20250 | 20300 | 20200 | 3130 |
| 645 | 20231020 | 091200 | 730198250 | 20250 | 20300 | 20300 | 20200 | 1194 |
| 646 | 20231020 | 091100 | 706070200 | 20300 | 20200 | 20300 | 20200 | 443 |
| 647 | 20231020 | 091000 | 697113750 | 20200 | 20150 | 20250 | 20000 | 3739 |
| 648 | 20231020 | 090900 | 621915550 | 20250 | 20150 | 20250 | 20050 | 1936 |
| 649 | 20231020 | 090800 | 582987400 | 20150 | 20300 | 20300 | 20150 | 839 |
| 650 | 20231020 | 090700 | 565992800 | 20300 | 20150 | 20450 | 20100 | 4597 |
| 651 | 20231020 | 090600 | 473123500 | 20100 | 20400 | 20400 | 20100 | 1390 |
| 652 | 20231020 | 090500 | 444951500 | 20400 | 20450 | 20500 | 20400 | 976 |
| 653 | 20231020 | 090400 | 425004500 | 20500 | 20650 | 20650 | 20500 | 718 |
| 654 | 20231020 | 090300 | 410239500 | 20650 | 20600 | 20650 | 20600 | 790 |
| 655 | 20231020 | 090200 | 393955000 | 20550 | 20450 | 20600 | 20400 | 2373 |
| 656 | 20231020 | 090100 | 345351350 | 20450 | 20400 | 20500 | 20400 | 3790 |
| 657 | 20231020 | 090000 | 267774350 | 20450 | 20100 | 20450 | 20100 | 13230 |