36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 201100 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 4155 |
| 3 | 20231213 | 201000 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 4 | 20231213 | 200900 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 5 | 20231213 | 200800 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 6 | 20231213 | 200700 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 7 | 20231213 | 200600 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 8 | 20231213 | 200500 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 9 | 20231213 | 200400 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 10 | 20231213 | 200300 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 11 | 20231213 | 200200 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 12 | 20231213 | 200100 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 13 | 20231213 | 200000 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 14 | 20231213 | 195900 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 15 | 20231213 | 195800 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 16 | 20231213 | 195700 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 17 | 20231213 | 195600 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 18 | 20231213 | 195500 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 19 | 20231213 | 195400 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 20 | 20231213 | 195300 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 21 | 20231213 | 195200 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 22 | 20231213 | 195100 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 23 | 20231213 | 195000 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 24 | 20231213 | 194900 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 25 | 20231213 | 194800 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 26 | 20231213 | 194700 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 27 | 20231213 | 194600 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 28 | 20231213 | 194500 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 29 | 20231213 | 194400 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 30 | 20231213 | 194300 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 31 | 20231213 | 194200 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 32 | 20231213 | 194100 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 4155 |
| 33 | 20231213 | 194000 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 34 | 20231213 | 193900 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 35 | 20231213 | 193800 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 36 | 20231213 | 193700 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 37 | 20231213 | 193600 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 38 | 20231213 | 193500 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 39 | 20231213 | 193400 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 40 | 20231213 | 193300 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 41 | 20231213 | 193200 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 42 | 20231213 | 193100 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 43 | 20231213 | 193000 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 44 | 20231213 | 192900 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 45 | 20231213 | 192800 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 46 | 20231213 | 192700 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 47 | 20231213 | 192600 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 48 | 20231213 | 192500 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 49 | 20231213 | 192400 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 50 | 20231213 | 192300 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 51 | 20231213 | 192200 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 52 | 20231213 | 192100 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 53 | 20231213 | 192000 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 54 | 20231213 | 191900 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 55 | 20231213 | 191800 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 56 | 20231213 | 191700 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 57 | 20231213 | 191600 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 58 | 20231213 | 191500 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 59 | 20231213 | 191400 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 60 | 20231213 | 191300 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 61 | 20231213 | 191200 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 62 | 20231213 | 191100 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 4155 |
| 63 | 20231213 | 191000 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 64 | 20231213 | 190900 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 65 | 20231213 | 190800 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 66 | 20231213 | 190700 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 67 | 20231213 | 190600 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 68 | 20231213 | 190500 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 69 | 20231213 | 190400 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 70 | 20231213 | 190300 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 71 | 20231213 | 190200 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 72 | 20231213 | 190100 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 73 | 20231213 | 190000 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 74 | 20231213 | 185900 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 75 | 20231213 | 185800 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 76 | 20231213 | 185700 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 77 | 20231213 | 185600 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 78 | 20231213 | 185500 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 79 | 20231213 | 185400 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 80 | 20231213 | 185300 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 81 | 20231213 | 185200 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 82 | 20231213 | 185100 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 83 | 20231213 | 185000 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 84 | 20231213 | 184900 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 85 | 20231213 | 184800 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 86 | 20231213 | 184700 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 87 | 20231213 | 184600 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 88 | 20231213 | 184500 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 89 | 20231213 | 184400 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 90 | 20231213 | 184300 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 91 | 20231213 | 184200 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 92 | 20231213 | 184100 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 4155 |
| 93 | 20231213 | 184000 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 94 | 20231213 | 183900 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 95 | 20231213 | 183800 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 96 | 20231213 | 183700 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 97 | 20231213 | 183600 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 98 | 20231213 | 183500 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 99 | 20231213 | 183400 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 100 | 20231213 | 183300 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 101 | 20231213 | 183200 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 102 | 20231213 | 183100 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 103 | 20231213 | 183000 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 104 | 20231213 | 182900 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 105 | 20231213 | 182800 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 106 | 20231213 | 182700 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 107 | 20231213 | 182600 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 108 | 20231213 | 182500 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 109 | 20231213 | 182400 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 110 | 20231213 | 182300 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 111 | 20231213 | 182200 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 112 | 20231213 | 182100 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 113 | 20231213 | 182000 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 114 | 20231213 | 181900 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 115 | 20231213 | 181800 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 116 | 20231213 | 181700 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 117 | 20231213 | 181600 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 118 | 20231213 | 181500 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 119 | 20231213 | 181400 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 120 | 20231213 | 181300 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 121 | 20231213 | 181200 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 122 | 20231213 | 181100 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 4155 |
| 123 | 20231213 | 181000 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 124 | 20231213 | 180900 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 125 | 20231213 | 180800 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 126 | 20231213 | 180700 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 127 | 20231213 | 180600 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 128 | 20231213 | 180500 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 129 | 20231213 | 180400 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 130 | 20231213 | 180300 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 131 | 20231213 | 180200 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 132 | 20231213 | 180100 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 133 | 20231213 | 180000 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 134 | 20231213 | 175900 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 135 | 20231213 | 175800 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 136 | 20231213 | 175700 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 137 | 20231213 | 175600 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 138 | 20231213 | 175500 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 139 | 20231213 | 175400 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 140 | 20231213 | 175300 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 141 | 20231213 | 175200 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 142 | 20231213 | 175100 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 143 | 20231213 | 175000 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 144 | 20231213 | 174900 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 145 | 20231213 | 174800 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 146 | 20231213 | 174700 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 147 | 20231213 | 174600 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 148 | 20231213 | 174500 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 149 | 20231213 | 174400 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 150 | 20231213 | 174300 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 151 | 20231213 | 174200 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 152 | 20231213 | 174100 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 4155 |
| 153 | 20231213 | 174000 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 154 | 20231213 | 173900 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 155 | 20231213 | 173800 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 156 | 20231213 | 173700 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 157 | 20231213 | 173600 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 158 | 20231213 | 173500 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 159 | 20231213 | 173400 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 160 | 20231213 | 173300 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 161 | 20231213 | 173200 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 162 | 20231213 | 173100 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 163 | 20231213 | 173000 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 164 | 20231213 | 172900 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 165 | 20231213 | 172800 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 166 | 20231213 | 172700 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 167 | 20231213 | 172600 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 168 | 20231213 | 172500 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 169 | 20231213 | 172400 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 170 | 20231213 | 172300 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 171 | 20231213 | 172200 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 172 | 20231213 | 172100 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 173 | 20231213 | 172000 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 174 | 20231213 | 171900 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 175 | 20231213 | 171800 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 176 | 20231213 | 171700 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 177 | 20231213 | 171600 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 178 | 20231213 | 171500 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 179 | 20231213 | 171400 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 180 | 20231213 | 171300 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 181 | 20231213 | 171200 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 182 | 20231213 | 171100 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 4155 |
| 183 | 20231213 | 171000 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 184 | 20231213 | 170900 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 185 | 20231213 | 170800 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 186 | 20231213 | 170700 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 187 | 20231213 | 170600 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 188 | 20231213 | 170500 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 189 | 20231213 | 170400 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 190 | 20231213 | 170300 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 191 | 20231213 | 170200 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 192 | 20231213 | 170100 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 193 | 20231213 | 170000 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 194 | 20231213 | 165900 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 195 | 20231213 | 165800 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 196 | 20231213 | 165700 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 197 | 20231213 | 165600 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 198 | 20231213 | 165500 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 199 | 20231213 | 165400 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 200 | 20231213 | 165300 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 201 | 20231213 | 165200 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 202 | 20231213 | 165100 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 203 | 20231213 | 165000 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 204 | 20231213 | 164900 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 205 | 20231213 | 164800 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 206 | 20231213 | 164700 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 207 | 20231213 | 164600 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 208 | 20231213 | 164500 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 209 | 20231213 | 164400 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 210 | 20231213 | 164300 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 211 | 20231213 | 164200 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 212 | 20231213 | 164100 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 4155 |
| 213 | 20231213 | 164000 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 214 | 20231213 | 163900 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 215 | 20231213 | 163800 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 216 | 20231213 | 163700 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 217 | 20231213 | 163600 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 218 | 20231213 | 163500 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 219 | 20231213 | 163400 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 220 | 20231213 | 163300 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 221 | 20231213 | 163200 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 222 | 20231213 | 163100 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 223 | 20231213 | 163000 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 224 | 20231213 | 162900 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 225 | 20231213 | 162800 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 226 | 20231213 | 162700 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 227 | 20231213 | 162600 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 228 | 20231213 | 162500 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 229 | 20231213 | 162400 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 230 | 20231213 | 162300 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 231 | 20231213 | 162200 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 232 | 20231213 | 162100 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 233 | 20231213 | 162000 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 234 | 20231213 | 161900 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 235 | 20231213 | 161800 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 236 | 20231213 | 161700 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 237 | 20231213 | 161600 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 238 | 20231213 | 161500 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 239 | 20231213 | 161400 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 240 | 20231213 | 161300 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 241 | 20231213 | 161200 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 242 | 20231213 | 161100 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 4155 |
| 243 | 20231213 | 161000 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 244 | 20231213 | 160900 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 245 | 20231213 | 160800 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 246 | 20231213 | 160700 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 247 | 20231213 | 160600 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 248 | 20231213 | 160500 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 249 | 20231213 | 160400 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 250 | 20231213 | 160300 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 251 | 20231213 | 160200 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 252 | 20231213 | 160100 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 253 | 20231213 | 160000 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 254 | 20231213 | 155900 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 255 | 20231213 | 155800 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 256 | 20231213 | 155700 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 257 | 20231213 | 155600 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 258 | 20231213 | 155500 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 259 | 20231213 | 155400 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 260 | 20231213 | 155300 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 261 | 20231213 | 155200 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 262 | 20231213 | 155100 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 263 | 20231213 | 155000 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 264 | 20231213 | 154900 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 265 | 20231213 | 154800 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 266 | 20231213 | 154700 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 267 | 20231213 | 154600 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 268 | 20231213 | 154500 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 269 | 20231213 | 154400 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 270 | 20231213 | 154300 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 271 | 20231213 | 154200 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 272 | 20231213 | 154100 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 4155 |
| 273 | 20231213 | 154000 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 274 | 20231213 | 153900 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 275 | 20231213 | 153800 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 276 | 20231213 | 153700 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 277 | 20231213 | 153600 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 278 | 20231213 | 153500 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 279 | 20231213 | 153400 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 280 | 20231213 | 153300 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 281 | 20231213 | 153200 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 282 | 20231213 | 153100 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 283 | 20231213 | 153000 | 4904708230 | 19190 | 19190 | 19190 | 19190 | 4155 |
| 284 | 20231213 | 152900 | 4824973780 | 19190 | 19190 | 19190 | 19190 | 0 |
| 285 | 20231213 | 152800 | 4824973780 | 19190 | 19190 | 19190 | 19190 | 0 |
| 286 | 20231213 | 152700 | 4824973780 | 19190 | 19190 | 19190 | 19190 | 0 |
| 287 | 20231213 | 152600 | 4824973780 | 19190 | 19190 | 19190 | 19190 | 0 |
| 288 | 20231213 | 152500 | 4824973780 | 19190 | 19190 | 19190 | 19190 | 0 |
| 289 | 20231213 | 152400 | 4824973780 | 19190 | 19190 | 19190 | 19190 | 0 |
| 290 | 20231213 | 152300 | 4824973780 | 19190 | 19190 | 19190 | 19190 | 0 |
| 291 | 20231213 | 152200 | 4824973780 | 19190 | 19190 | 19190 | 19190 | 0 |
| 292 | 20231213 | 152100 | 4824973780 | 19190 | 19190 | 19190 | 19190 | 0 |
| 293 | 20231213 | 152000 | 4824973780 | 19190 | 19190 | 19190 | 19190 | 0 |
| 294 | 20231213 | 151900 | 4824973780 | 19190 | 19200 | 19200 | 19190 | 648 |
| 295 | 20231213 | 151800 | 4812538220 | 19190 | 19190 | 19210 | 19190 | 516 |
| 296 | 20231213 | 151700 | 4802629460 | 19210 | 19210 | 19210 | 19190 | 171 |
| 297 | 20231213 | 151600 | 4799347340 | 19190 | 19240 | 19240 | 19190 | 1462 |
| 298 | 20231213 | 151500 | 4771263090 | 19220 | 19250 | 19250 | 19220 | 461 |
| 299 | 20231213 | 151400 | 4762398140 | 19230 | 19210 | 19250 | 19210 | 589 |
| 300 | 20231213 | 151300 | 4751073580 | 19220 | 19190 | 19220 | 19190 | 526 |
| 301 | 20231213 | 151200 | 4740969010 | 19210 | 19200 | 19210 | 19180 | 753 |
| 302 | 20231213 | 151100 | 4726518630 | 19200 | 19180 | 19200 | 19180 | 168 |
| 303 | 20231213 | 151000 | 4723293660 | 19180 | 19180 | 19180 | 19180 | 61 |
| 304 | 20231213 | 150900 | 4722123680 | 19200 | 19190 | 19200 | 19190 | 1242 |
| 305 | 20231213 | 150800 | 4698287690 | 19200 | 19180 | 19200 | 19180 | 95 |
| 306 | 20231213 | 150700 | 4696464770 | 19180 | 19180 | 19180 | 19170 | 459 |
| 307 | 20231213 | 150600 | 4687661940 | 19180 | 19200 | 19200 | 19180 | 182 |
| 308 | 20231213 | 150500 | 4684169330 | 19210 | 19180 | 19210 | 19180 | 315 |
| 309 | 20231213 | 150400 | 4678119460 | 19180 | 19220 | 19220 | 19170 | 228 |
| 310 | 20231213 | 150300 | 4673748450 | 19220 | 19160 | 19220 | 19160 | 881 |
| 311 | 20231213 | 150200 | 4656862660 | 19160 | 19160 | 19160 | 19160 | 526 |
| 312 | 20231213 | 150100 | 4646784500 | 19160 | 19160 | 19170 | 19160 | 951 |
| 313 | 20231213 | 150000 | 4628557870 | 19160 | 19180 | 19230 | 19150 | 3922 |
| 314 | 20231213 | 145900 | 4553398660 | 19220 | 19180 | 19220 | 19180 | 173 |
| 315 | 20231213 | 145800 | 4550073880 | 19210 | 19180 | 19210 | 19180 | 1279 |
| 316 | 20231213 | 145700 | 4525508790 | 19180 | 19200 | 19200 | 19180 | 58 |
| 317 | 20231213 | 145600 | 4524396150 | 19210 | 19200 | 19210 | 19200 | 169 |
| 318 | 20231213 | 145500 | 4521151200 | 19200 | 19170 | 19200 | 19170 | 1157 |
| 319 | 20231213 | 145400 | 4498946750 | 19170 | 19170 | 19170 | 19170 | 346 |
| 320 | 20231213 | 145300 | 4492313930 | 19170 | 19160 | 19170 | 19160 | 248 |
| 321 | 20231213 | 145200 | 4487560310 | 19160 | 19170 | 19170 | 19160 | 58 |
| 322 | 20231213 | 145100 | 4486448730 | 19170 | 19170 | 19170 | 19170 | 256 |
| 323 | 20231213 | 145000 | 4481541210 | 19170 | 19180 | 19180 | 19170 | 460 |
| 324 | 20231213 | 144900 | 4472722990 | 19180 | 19180 | 19180 | 19180 | 147 |
| 325 | 20231213 | 144800 | 4469903530 | 19180 | 19180 | 19180 | 19180 | 1517 |
| 326 | 20231213 | 144700 | 4440807470 | 19180 | 19190 | 19200 | 19180 | 440 |
| 327 | 20231213 | 144600 | 4432366020 | 19190 | 19200 | 19200 | 19190 | 1783 |
| 328 | 20231213 | 144500 | 4398136670 | 19200 | 19200 | 19210 | 19200 | 208 |
| 329 | 20231213 | 144400 | 4394143050 | 19200 | 19200 | 19200 | 19200 | 10 |
| 330 | 20231213 | 144300 | 4393951050 | 19200 | 19220 | 19220 | 19200 | 344 |
| 331 | 20231213 | 144200 | 4387341790 | 19220 | 19220 | 19220 | 19220 | 594 |
| 332 | 20231213 | 144100 | 4375925110 | 19230 | 19230 | 19230 | 19220 | 276 |
| 333 | 20231213 | 144000 | 4370620020 | 19230 | 19220 | 19230 | 19200 | 112 |
| 334 | 20231213 | 143900 | 4368466940 | 19210 | 19200 | 19220 | 19200 | 760 |
| 335 | 20231213 | 143800 | 4353873310 | 19210 | 19200 | 19220 | 19200 | 56 |
| 336 | 20231213 | 143700 | 4352798040 | 19210 | 19210 | 19210 | 19210 | 102 |
| 337 | 20231213 | 143600 | 4350838620 | 19210 | 19200 | 19210 | 19200 | 1299 |
| 338 | 20231213 | 143500 | 4325892760 | 19200 | 19200 | 19210 | 19200 | 424 |
| 339 | 20231213 | 143400 | 4317751870 | 19200 | 19210 | 19210 | 19200 | 301 |
| 340 | 20231213 | 143300 | 4311971420 | 19210 | 19210 | 19210 | 19210 | 215 |
| 341 | 20231213 | 143200 | 4307841270 | 19210 | 19210 | 19210 | 19210 | 103 |
| 342 | 20231213 | 143100 | 4305862640 | 19200 | 19200 | 19200 | 19200 | 64 |
| 343 | 20231213 | 143000 | 4304633840 | 19210 | 19210 | 19210 | 19210 | 95 |
| 344 | 20231213 | 142900 | 4302808890 | 19210 | 19210 | 19210 | 19200 | 29 |
| 345 | 20231213 | 142800 | 4302251830 | 19210 | 19210 | 19210 | 19210 | 53 |
| 346 | 20231213 | 142700 | 4301233700 | 19210 | 19210 | 19210 | 19210 | 4 |
| 347 | 20231213 | 142600 | 4301156860 | 19200 | 19210 | 19210 | 19200 | 1449 |
| 348 | 20231213 | 142500 | 4273334750 | 19210 | 19210 | 19210 | 19200 | 887 |
| 349 | 20231213 | 142400 | 4256301930 | 19210 | 19210 | 19210 | 19200 | 2061 |
| 350 | 20231213 | 142300 | 4216714760 | 19210 | 19220 | 19220 | 19210 | 493 |
| 351 | 20231213 | 142200 | 4207243280 | 19220 | 19220 | 19230 | 19220 | 200 |
| 352 | 20231213 | 142100 | 4203399160 | 19220 | 19230 | 19240 | 19220 | 604 |
| 353 | 20231213 | 142000 | 4191790250 | 19230 | 19230 | 19230 | 19230 | 57 |
| 354 | 20231213 | 141900 | 4190694140 | 19220 | 19220 | 19220 | 19220 | 5 |
| 355 | 20231213 | 141800 | 4190598040 | 19230 | 19240 | 19240 | 19230 | 95 |
| 356 | 20231213 | 141700 | 4188770260 | 19240 | 19240 | 19240 | 19240 | 218 |
| 357 | 20231213 | 141600 | 4184575940 | 19220 | 19240 | 19240 | 19220 | 561 |
| 358 | 20231213 | 141500 | 4173789360 | 19250 | 19230 | 19250 | 19230 | 4 |
| 359 | 20231213 | 141400 | 4173712420 | 19230 | 19240 | 19240 | 19230 | 54 |
| 360 | 20231213 | 141300 | 4172673980 | 19230 | 19250 | 19250 | 19230 | 206 |
| 361 | 20231213 | 141200 | 4168708660 | 19250 | 19250 | 19250 | 19250 | 11 |
| 362 | 20231213 | 141100 | 4168496910 | 19250 | 19240 | 19250 | 19240 | 191 |
| 363 | 20231213 | 141000 | 4164822060 | 19240 | 19270 | 19270 | 19240 | 407 |
| 364 | 20231213 | 140900 | 4156986930 | 19270 | 19270 | 19270 | 19270 | 1 |
| 365 | 20231213 | 140800 | 4156967660 | 19270 | 19250 | 19270 | 19250 | 235 |
| 366 | 20231213 | 140700 | 4152439250 | 19250 | 19270 | 19270 | 19250 | 982 |
| 367 | 20231213 | 140600 | 4133527870 | 19280 | 19260 | 19280 | 19260 | 6 |
| 368 | 20231213 | 140500 | 4133412290 | 19260 | 19270 | 19270 | 19260 | 401 |
| 369 | 20231213 | 140400 | 4125688190 | 19280 | 19280 | 19280 | 19280 | 125 |
| 370 | 20231213 | 140300 | 4123278190 | 19280 | 19290 | 19290 | 19280 | 42 |
| 371 | 20231213 | 140200 | 4122468220 | 19280 | 19300 | 19310 | 19280 | 125 |
| 372 | 20231213 | 140100 | 4120056270 | 19310 | 19310 | 19310 | 19310 | 5 |
| 373 | 20231213 | 140000 | 4119959720 | 19310 | 19310 | 19310 | 19310 | 10 |
| 374 | 20231213 | 135900 | 4119766620 | 19310 | 19310 | 19310 | 19310 | 10 |
| 375 | 20231213 | 135800 | 4119573520 | 19300 | 19320 | 19320 | 19300 | 658 |
| 376 | 20231213 | 135700 | 4106871140 | 19320 | 19320 | 19320 | 19320 | 65 |
| 377 | 20231213 | 135600 | 4105615340 | 19320 | 19320 | 19320 | 19320 | 22 |
| 378 | 20231213 | 135500 | 4105190300 | 19320 | 19320 | 19320 | 19320 | 87 |
| 379 | 20231213 | 135400 | 4103509460 | 19310 | 19320 | 19320 | 19310 | 113 |
| 380 | 20231213 | 135300 | 4101327420 | 19320 | 19320 | 19320 | 19320 | 3 |
| 381 | 20231213 | 135200 | 4101269460 | 19320 | 19320 | 19350 | 19310 | 367 |
| 382 | 20231213 | 135100 | 4094182570 | 19310 | 19310 | 19310 | 19310 | 170 |
| 383 | 20231213 | 135000 | 4090899870 | 19310 | 19370 | 19370 | 19310 | 203 |
| 384 | 20231213 | 134900 | 4086979760 | 19320 | 19320 | 19320 | 19320 | 17 |
| 385 | 20231213 | 134800 | 4086651320 | 19320 | 19370 | 19370 | 19320 | 34 |
| 386 | 20231213 | 134700 | 4085994240 | 19370 | 19270 | 19370 | 19270 | 3148 |
| 387 | 20231213 | 134600 | 4025171700 | 19270 | 19280 | 19280 | 19270 | 79 |
| 388 | 20231213 | 134500 | 4023649270 | 19280 | 19280 | 19280 | 19280 | 73 |
| 389 | 20231213 | 134400 | 4022241830 | 19270 | 19280 | 19280 | 19270 | 259 |
| 390 | 20231213 | 134300 | 4017248410 | 19280 | 19280 | 19280 | 19280 | 46 |
| 391 | 20231213 | 134200 | 4016361530 | 19270 | 19260 | 19270 | 19260 | 156 |
| 392 | 20231213 | 134100 | 4013356100 | 19260 | 19260 | 19260 | 19260 | 37 |
| 393 | 20231213 | 134000 | 4012643480 | 19260 | 19250 | 19260 | 19230 | 757 |
| 394 | 20231213 | 133900 | 3998073220 | 19230 | 19220 | 19230 | 19220 | 207 |
| 395 | 20231213 | 133800 | 3994093960 | 19220 | 19220 | 19220 | 19220 | 578 |
| 396 | 20231213 | 133700 | 3982984800 | 19210 | 19210 | 19210 | 19210 | 532 |
| 397 | 20231213 | 133600 | 3972765080 | 19220 | 19210 | 19220 | 19210 | 57 |
| 398 | 20231213 | 133500 | 3971669730 | 19220 | 19210 | 19220 | 19210 | 445 |
| 399 | 20231213 | 133400 | 3963120280 | 19210 | 19220 | 19220 | 19210 | 80 |
| 400 | 20231213 | 133300 | 3961583280 | 19220 | 19230 | 19230 | 19220 | 64 |
| 401 | 20231213 | 133200 | 3960353170 | 19220 | 19220 | 19220 | 19220 | 20 |
| 402 | 20231213 | 133100 | 3959968770 | 19220 | 19230 | 19230 | 19220 | 552 |
| 403 | 20231213 | 133000 | 3949359270 | 19230 | 19220 | 19230 | 19220 | 101 |
| 404 | 20231213 | 132900 | 3947418040 | 19220 | 19230 | 19230 | 19220 | 46 |
| 405 | 20231213 | 132800 | 3946533570 | 19220 | 19230 | 19230 | 19220 | 1135 |
| 406 | 20231213 | 132700 | 3924718520 | 19230 | 19230 | 19230 | 19230 | 29 |
| 407 | 20231213 | 132600 | 3924160850 | 19230 | 19230 | 19230 | 19230 | 653 |
| 408 | 20231213 | 132500 | 3911603660 | 19230 | 19230 | 19230 | 19220 | 42 |
| 409 | 20231213 | 132400 | 3910796290 | 19230 | 19250 | 19250 | 19230 | 879 |
| 410 | 20231213 | 132300 | 3893891680 | 19260 | 19250 | 19260 | 19250 | 196 |
| 411 | 20231213 | 132200 | 3890118670 | 19250 | 19240 | 19250 | 19240 | 445 |
| 412 | 20231213 | 132100 | 3881554240 | 19220 | 19220 | 19230 | 19220 | 733 |
| 413 | 20231213 | 132000 | 3867463770 | 19200 | 19200 | 19200 | 19200 | 100 |
| 414 | 20231213 | 131900 | 3865543770 | 19220 | 19220 | 19220 | 19220 | 14 |
| 415 | 20231213 | 131800 | 3865274690 | 19220 | 19220 | 19220 | 19220 | 5 |
| 416 | 20231213 | 131700 | 3865178590 | 19220 | 19220 | 19220 | 19200 | 45 |
| 417 | 20231213 | 131600 | 3864314480 | 19200 | 19200 | 19200 | 19200 | 100 |
| 418 | 20231213 | 131500 | 3862394480 | 19200 | 19200 | 19200 | 19200 | 363 |
| 419 | 20231213 | 131400 | 3855424880 | 19200 | 19210 | 19210 | 19200 | 500 |
| 420 | 20231213 | 131300 | 3845824240 | 19210 | 19210 | 19210 | 19210 | 12 |
| 421 | 20231213 | 131200 | 3845593720 | 19200 | 19200 | 19200 | 19200 | 1450 |
| 422 | 20231213 | 131100 | 3817753720 | 19200 | 19200 | 19210 | 19200 | 1515 |
| 423 | 20231213 | 131000 | 3788665710 | 19200 | 19210 | 19210 | 19200 | 544 |
| 424 | 20231213 | 130900 | 3778218930 | 19200 | 19230 | 19230 | 19200 | 826 |
| 425 | 20231213 | 130800 | 3762351830 | 19210 | 19210 | 19210 | 19210 | 251 |
| 426 | 20231213 | 130700 | 3757530120 | 19210 | 19210 | 19210 | 19210 | 0 |
| 427 | 20231213 | 130600 | 3757530120 | 19210 | 19230 | 19230 | 19210 | 7 |
| 428 | 20231213 | 130500 | 3757395530 | 19230 | 19230 | 19230 | 19230 | 0 |
| 429 | 20231213 | 130400 | 3757395530 | 19230 | 19220 | 19230 | 19220 | 169 |
| 430 | 20231213 | 130300 | 3754147340 | 19220 | 19230 | 19230 | 19220 | 62 |
| 431 | 20231213 | 130200 | 3752955260 | 19230 | 19230 | 19230 | 19230 | 359 |
| 432 | 20231213 | 130100 | 3746051690 | 19240 | 19240 | 19240 | 19240 | 23 |
| 433 | 20231213 | 130000 | 3745609170 | 19240 | 19240 | 19240 | 19240 | 62 |
| 434 | 20231213 | 125900 | 3744416290 | 19220 | 19220 | 19220 | 19220 | 53 |
| 435 | 20231213 | 125800 | 3743397630 | 19240 | 19220 | 19240 | 19220 | 229 |
| 436 | 20231213 | 125700 | 3738994820 | 19210 | 19230 | 19230 | 19210 | 1141 |
| 437 | 20231213 | 125600 | 3717075350 | 19230 | 19240 | 19240 | 19230 | 17 |
| 438 | 20231213 | 125500 | 3716748430 | 19240 | 19240 | 19240 | 19240 | 11 |
| 439 | 20231213 | 125400 | 3716536790 | 19220 | 19220 | 19220 | 19220 | 0 |
| 440 | 20231213 | 125300 | 3716536790 | 19220 | 19260 | 19260 | 19220 | 587 |
| 441 | 20231213 | 125200 | 3705246610 | 19250 | 19260 | 19260 | 19250 | 59 |
| 442 | 20231213 | 125100 | 3704110750 | 19260 | 19250 | 19260 | 19250 | 459 |
| 443 | 20231213 | 125000 | 3695274810 | 19250 | 19250 | 19250 | 19250 | 106 |
| 444 | 20231213 | 124900 | 3693234310 | 19250 | 19250 | 19250 | 19250 | 0 |
| 445 | 20231213 | 124800 | 3693234310 | 19250 | 19250 | 19250 | 19250 | 3 |
| 446 | 20231213 | 124700 | 3693176560 | 19250 | 19250 | 19250 | 19240 | 663 |
| 447 | 20231213 | 124600 | 3680415030 | 19250 | 19250 | 19250 | 19250 | 11 |
| 448 | 20231213 | 124500 | 3680203280 | 19240 | 19240 | 19240 | 19240 | 54 |
| 449 | 20231213 | 124400 | 3679164320 | 19240 | 19240 | 19250 | 19240 | 540 |
| 450 | 20231213 | 124300 | 3668772930 | 19200 | 19210 | 19210 | 19200 | 1353 |
| 451 | 20231213 | 124200 | 3642794950 | 19210 | 19210 | 19210 | 19210 | 41 |
| 452 | 20231213 | 124100 | 3642007340 | 19200 | 19200 | 19200 | 19200 | 100 |
| 453 | 20231213 | 124000 | 3640087340 | 19200 | 19210 | 19210 | 19200 | 305 |
| 454 | 20231213 | 123900 | 3634231290 | 19210 | 19210 | 19210 | 19210 | 1174 |
| 455 | 20231213 | 123800 | 3611678750 | 19210 | 19210 | 19220 | 19210 | 262 |
| 456 | 20231213 | 123700 | 3606645700 | 19210 | 19230 | 19230 | 19210 | 735 |
| 457 | 20231213 | 123600 | 3592521580 | 19230 | 19230 | 19230 | 19230 | 181 |
| 458 | 20231213 | 123500 | 3589040950 | 19230 | 19230 | 19230 | 19230 | 27 |
| 459 | 20231213 | 123400 | 3588521740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 460 | 20231213 | 123300 | 3588521740 | 19220 | 19220 | 19220 | 19220 | 2 |
| 461 | 20231213 | 123200 | 3588483300 | 19220 | 19220 | 19220 | 19220 | 20 |
| 462 | 20231213 | 123100 | 3588098900 | 19220 | 19240 | 19240 | 19220 | 33 |
| 463 | 20231213 | 123000 | 3587464020 | 19240 | 19220 | 19240 | 19210 | 1376 |
| 464 | 20231213 | 122900 | 3560993640 | 19220 | 19220 | 19220 | 19220 | 1120 |
| 465 | 20231213 | 122800 | 3539467240 | 19230 | 19230 | 19230 | 19230 | 16 |
| 466 | 20231213 | 122700 | 3539159560 | 19230 | 19240 | 19240 | 19230 | 14 |
| 467 | 20231213 | 122600 | 3538890330 | 19240 | 19230 | 19240 | 19230 | 50 |
| 468 | 20231213 | 122500 | 3537928350 | 19240 | 19230 | 19240 | 19220 | 361 |
| 469 | 20231213 | 122400 | 3530984260 | 19230 | 19220 | 19230 | 19220 | 345 |
| 470 | 20231213 | 122300 | 3524353310 | 19240 | 19240 | 19240 | 19240 | 1 |
| 471 | 20231213 | 122200 | 3524334070 | 19230 | 19230 | 19230 | 19230 | 9 |
| 472 | 20231213 | 122100 | 3524161000 | 19230 | 19240 | 19240 | 19230 | 26 |
| 473 | 20231213 | 122000 | 3523660980 | 19240 | 19240 | 19240 | 19230 | 97 |
| 474 | 20231213 | 121900 | 3521794880 | 19240 | 19240 | 19240 | 19230 | 233 |
| 475 | 20231213 | 121800 | 3517313270 | 19230 | 19230 | 19230 | 19230 | 110 |
| 476 | 20231213 | 121700 | 3515197970 | 19230 | 19230 | 19230 | 19230 | 3 |
| 477 | 20231213 | 121600 | 3515140280 | 19230 | 19230 | 19230 | 19230 | 318 |
| 478 | 20231213 | 121500 | 3509025140 | 19240 | 19240 | 19240 | 19240 | 32 |
| 479 | 20231213 | 121400 | 3508409460 | 19240 | 19240 | 19240 | 19240 | 78 |
| 480 | 20231213 | 121300 | 3506908740 | 19240 | 19240 | 19240 | 19240 | 6 |
| 481 | 20231213 | 121200 | 3506793300 | 19240 | 19240 | 19240 | 19240 | 153 |
| 482 | 20231213 | 121100 | 3503849580 | 19240 | 19240 | 19240 | 19240 | 7 |
| 483 | 20231213 | 121000 | 3503714900 | 19240 | 19240 | 19240 | 19240 | 85 |
| 484 | 20231213 | 120900 | 3502079500 | 19240 | 19240 | 19240 | 19240 | 117 |
| 485 | 20231213 | 120800 | 3499828420 | 19240 | 19250 | 19250 | 19240 | 17 |
| 486 | 20231213 | 120700 | 3499501180 | 19250 | 19250 | 19250 | 19250 | 54 |
| 487 | 20231213 | 120600 | 3498461680 | 19250 | 19250 | 19250 | 19250 | 5 |
| 488 | 20231213 | 120500 | 3498365430 | 19250 | 19210 | 19250 | 19210 | 229 |
| 489 | 20231213 | 120400 | 3493966060 | 19210 | 19210 | 19220 | 19210 | 118 |
| 490 | 20231213 | 120300 | 3491699270 | 19210 | 19210 | 19210 | 19210 | 0 |
| 491 | 20231213 | 120200 | 3491699270 | 19210 | 19250 | 19250 | 19210 | 649 |
| 492 | 20231213 | 120100 | 3479223360 | 19250 | 19250 | 19250 | 19250 | 36 |
| 493 | 20231213 | 120000 | 3478530360 | 19260 | 19260 | 19260 | 19250 | 62 |
| 494 | 20231213 | 115900 | 3477336740 | 19260 | 19260 | 19260 | 19260 | 16 |
| 495 | 20231213 | 115800 | 3477028580 | 19260 | 19240 | 19260 | 19240 | 96 |
| 496 | 20231213 | 115700 | 3475180640 | 19230 | 19230 | 19230 | 19230 | 4 |
| 497 | 20231213 | 115600 | 3475103720 | 19220 | 19220 | 19220 | 19220 | 0 |
| 498 | 20231213 | 115500 | 3475103720 | 19220 | 19220 | 19220 | 19220 | 10 |
| 499 | 20231213 | 115400 | 3474911520 | 19220 | 19220 | 19260 | 19220 | 890 |
| 500 | 20231213 | 115300 | 3457793520 | 19250 | 19230 | 19250 | 19220 | 245 |
| 501 | 20231213 | 115200 | 3453081900 | 19230 | 19230 | 19230 | 19230 | 36 |
| 502 | 20231213 | 115100 | 3452389620 | 19230 | 19220 | 19230 | 19220 | 16 |
| 503 | 20231213 | 115000 | 3452082000 | 19210 | 19220 | 19220 | 19210 | 42 |
| 504 | 20231213 | 114900 | 3451275130 | 19210 | 19210 | 19210 | 19210 | 23 |
| 505 | 20231213 | 114800 | 3450833300 | 19210 | 19210 | 19210 | 19210 | 2 |
| 506 | 20231213 | 114700 | 3450794880 | 19210 | 19210 | 19210 | 19210 | 136 |
| 507 | 20231213 | 114600 | 3448182320 | 19210 | 19210 | 19210 | 19200 | 1789 |
| 508 | 20231213 | 114500 | 3413819140 | 19200 | 19210 | 19210 | 19200 | 1501 |
| 509 | 20231213 | 114400 | 3384999930 | 19210 | 19200 | 19210 | 19200 | 246 |
| 510 | 20231213 | 114300 | 3380276290 | 19210 | 19200 | 19210 | 19200 | 54 |
| 511 | 20231213 | 114200 | 3379238960 | 19200 | 19240 | 19240 | 19200 | 77 |
| 512 | 20231213 | 114100 | 3377758650 | 19240 | 19240 | 19240 | 19240 | 56 |
| 513 | 20231213 | 114000 | 3376681210 | 19240 | 19210 | 19240 | 19200 | 2019 |
| 514 | 20231213 | 113900 | 3337896970 | 19220 | 19220 | 19220 | 19210 | 446 |
| 515 | 20231213 | 113800 | 3329326370 | 19220 | 19220 | 19220 | 19220 | 4 |
| 516 | 20231213 | 113700 | 3329249490 | 19220 | 19220 | 19220 | 19210 | 142 |
| 517 | 20231213 | 113600 | 3326520520 | 19220 | 19220 | 19220 | 19220 | 105 |
| 518 | 20231213 | 113500 | 3324502420 | 19250 | 19250 | 19250 | 19250 | 43 |
| 519 | 20231213 | 113400 | 3323674670 | 19250 | 19250 | 19250 | 19250 | 2 |
| 520 | 20231213 | 113300 | 3323636170 | 19250 | 19260 | 19260 | 19250 | 11 |
| 521 | 20231213 | 113200 | 3323424320 | 19260 | 19210 | 19260 | 19210 | 1454 |
| 522 | 20231213 | 113100 | 3295444160 | 19210 | 19210 | 19210 | 19210 | 1925 |
| 523 | 20231213 | 113000 | 3258464910 | 19220 | 19210 | 19220 | 19210 | 49 |
| 524 | 20231213 | 112900 | 3257523500 | 19210 | 19220 | 19220 | 19210 | 1005 |
| 525 | 20231213 | 112800 | 3238217310 | 19210 | 19240 | 19240 | 19210 | 1000 |
| 526 | 20231213 | 112700 | 3218998580 | 19240 | 19260 | 19260 | 19240 | 1025 |
| 527 | 20231213 | 112600 | 3199277340 | 19260 | 19250 | 19260 | 19240 | 1052 |
| 528 | 20231213 | 112500 | 3179035750 | 19250 | 19250 | 19250 | 19240 | 237 |
| 529 | 20231213 | 112400 | 3174474830 | 19250 | 19260 | 19260 | 19250 | 174 |
| 530 | 20231213 | 112300 | 3171124390 | 19260 | 19260 | 19260 | 19260 | 203 |
| 531 | 20231213 | 112200 | 3167214610 | 19240 | 19250 | 19250 | 19240 | 86 |
| 532 | 20231213 | 112100 | 3165559950 | 19240 | 19240 | 19240 | 19240 | 0 |
| 533 | 20231213 | 112000 | 3165559950 | 19240 | 19240 | 19240 | 19240 | 32 |
| 534 | 20231213 | 111900 | 3164944270 | 19240 | 19240 | 19250 | 19240 | 157 |
| 535 | 20231213 | 111800 | 3161922870 | 19240 | 19240 | 19240 | 19240 | 1 |
| 536 | 20231213 | 111700 | 3161903630 | 19240 | 19210 | 19240 | 19210 | 430 |
| 537 | 20231213 | 111600 | 3153643030 | 19210 | 19210 | 19210 | 19210 | 700 |
| 538 | 20231213 | 111500 | 3140196030 | 19240 | 19250 | 19250 | 19240 | 58 |
| 539 | 20231213 | 111400 | 3139079590 | 19240 | 19240 | 19240 | 19240 | 0 |
| 540 | 20231213 | 111300 | 3139079590 | 19240 | 19240 | 19240 | 19240 | 97 |
| 541 | 20231213 | 111200 | 3137213310 | 19210 | 19240 | 19240 | 19210 | 15 |
| 542 | 20231213 | 111100 | 3136924940 | 19240 | 19250 | 19260 | 19240 | 95 |
| 543 | 20231213 | 111000 | 3135096100 | 19250 | 19250 | 19250 | 19200 | 1059 |
| 544 | 20231213 | 110900 | 3114760160 | 19260 | 19220 | 19260 | 19200 | 2380 |
| 545 | 20231213 | 110800 | 3069033630 | 19260 | 19260 | 19260 | 19210 | 504 |
| 546 | 20231213 | 110700 | 3059348580 | 19210 | 19210 | 19210 | 19210 | 0 |
| 547 | 20231213 | 110600 | 3059348580 | 19210 | 19210 | 19210 | 19210 | 1 |
| 548 | 20231213 | 110500 | 3059329370 | 19210 | 19250 | 19260 | 19210 | 2966 |
| 549 | 20231213 | 110400 | 3002320340 | 19240 | 19250 | 19250 | 19240 | 365 |
| 550 | 20231213 | 110300 | 2995294350 | 19250 | 19270 | 19270 | 19250 | 624 |
| 551 | 20231213 | 110200 | 2983274290 | 19270 | 19270 | 19270 | 19270 | 2 |
| 552 | 20231213 | 110100 | 2983235750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 553 | 20231213 | 110000 | 2983235750 | 19270 | 19300 | 19300 | 19270 | 1506 |
| 554 | 20231213 | 105900 | 2954214950 | 19270 | 19240 | 19270 | 19240 | 2472 |
| 555 | 20231213 | 105800 | 2906588540 | 19240 | 19240 | 19240 | 19240 | 8 |
| 556 | 20231213 | 105700 | 2906434620 | 19240 | 19250 | 19250 | 19240 | 132 |
| 557 | 20231213 | 105600 | 2903894720 | 19250 | 19250 | 19250 | 19250 | 54 |
| 558 | 20231213 | 105500 | 2902855220 | 19250 | 19250 | 19250 | 19250 | 267 |
| 559 | 20231213 | 105400 | 2897715470 | 19250 | 19250 | 19250 | 19240 | 600 |
| 560 | 20231213 | 105300 | 2886170470 | 19250 | 19270 | 19270 | 19250 | 1781 |
| 561 | 20231213 | 105200 | 2851877480 | 19270 | 19300 | 19330 | 19270 | 3907 |
| 562 | 20231213 | 105100 | 2776527490 | 19290 | 19310 | 19310 | 19290 | 627 |
| 563 | 20231213 | 105000 | 2764427840 | 19300 | 19300 | 19300 | 19300 | 681 |
| 564 | 20231213 | 104900 | 2751284540 | 19300 | 19290 | 19300 | 19290 | 60 |
| 565 | 20231213 | 104800 | 2750126840 | 19290 | 19300 | 19300 | 19290 | 141 |
| 566 | 20231213 | 104700 | 2747406150 | 19300 | 19300 | 19310 | 19300 | 313 |
| 567 | 20231213 | 104600 | 2741365150 | 19290 | 19290 | 19290 | 19290 | 766 |
| 568 | 20231213 | 104500 | 2726589010 | 19290 | 19300 | 19300 | 19290 | 340 |
| 569 | 20231213 | 104400 | 2720027440 | 19300 | 19300 | 19300 | 19300 | 190 |
| 570 | 20231213 | 104300 | 2716360440 | 19300 | 19300 | 19300 | 19300 | 52 |
| 571 | 20231213 | 104200 | 2715356840 | 19300 | 19300 | 19300 | 19300 | 42 |
| 572 | 20231213 | 104100 | 2714546240 | 19300 | 19330 | 19330 | 19300 | 938 |
| 573 | 20231213 | 104000 | 2696442030 | 19330 | 19330 | 19330 | 19330 | 165 |
| 574 | 20231213 | 103900 | 2693252580 | 19330 | 19330 | 19330 | 19330 | 69 |
| 575 | 20231213 | 103800 | 2691918810 | 19330 | 19330 | 19340 | 19330 | 131 |
| 576 | 20231213 | 103700 | 2689386470 | 19350 | 19350 | 19350 | 19350 | 308 |
| 577 | 20231213 | 103600 | 2683426670 | 19350 | 19330 | 19350 | 19330 | 795 |
| 578 | 20231213 | 103500 | 2668050300 | 19330 | 19300 | 19330 | 19300 | 699 |
| 579 | 20231213 | 103400 | 2654551080 | 19300 | 19300 | 19300 | 19300 | 236 |
| 580 | 20231213 | 103300 | 2649996280 | 19310 | 19310 | 19310 | 19310 | 7 |
| 581 | 20231213 | 103200 | 2649861110 | 19320 | 19330 | 19330 | 19320 | 17 |
| 582 | 20231213 | 103100 | 2649532660 | 19290 | 19290 | 19290 | 19290 | 0 |
| 583 | 20231213 | 103000 | 2649532660 | 19290 | 19290 | 19290 | 19290 | 600 |
| 584 | 20231213 | 102900 | 2637958660 | 19290 | 19290 | 19290 | 19290 | 10 |
| 585 | 20231213 | 102800 | 2637765760 | 19290 | 19320 | 19340 | 19280 | 210 |
| 586 | 20231213 | 102700 | 2633714440 | 19320 | 19330 | 19330 | 19320 | 200 |
| 587 | 20231213 | 102600 | 2629848770 | 19330 | 19350 | 19350 | 19330 | 345 |
| 588 | 20231213 | 102500 | 2623179670 | 19350 | 19370 | 19380 | 19350 | 379 |
| 589 | 20231213 | 102400 | 2615841550 | 19370 | 19360 | 19370 | 19360 | 591 |
| 590 | 20231213 | 102300 | 2604394000 | 19350 | 19330 | 19350 | 19330 | 963 |
| 591 | 20231213 | 102200 | 2585776010 | 19330 | 19320 | 19330 | 19320 | 1106 |
| 592 | 20231213 | 102100 | 2564408070 | 19320 | 19320 | 19320 | 19320 | 197 |
| 593 | 20231213 | 102000 | 2560602030 | 19320 | 19320 | 19320 | 19320 | 139 |
| 594 | 20231213 | 101900 | 2557916550 | 19320 | 19310 | 19320 | 19310 | 1281 |
| 595 | 20231213 | 101800 | 2533177160 | 19310 | 19270 | 19310 | 19270 | 851 |
| 596 | 20231213 | 101700 | 2516762660 | 19260 | 19280 | 19280 | 19260 | 706 |
| 597 | 20231213 | 101600 | 2503151020 | 19250 | 19220 | 19250 | 19210 | 610 |
| 598 | 20231213 | 101500 | 2491427520 | 19210 | 19220 | 19230 | 19210 | 590 |
| 599 | 20231213 | 101400 | 2480088290 | 19220 | 19230 | 19230 | 19210 | 298 |
| 600 | 20231213 | 101300 | 2474359480 | 19240 | 19280 | 19280 | 19240 | 2809 |
| 601 | 20231213 | 101200 | 2420286200 | 19280 | 19280 | 19290 | 19270 | 286 |
| 602 | 20231213 | 101100 | 2414774010 | 19280 | 19290 | 19290 | 19280 | 750 |
| 603 | 20231213 | 101000 | 2400307020 | 19300 | 19320 | 19320 | 19300 | 2102 |
| 604 | 20231213 | 100900 | 2359728510 | 19320 | 19320 | 19320 | 19310 | 878 |
| 605 | 20231213 | 100800 | 2342768060 | 19320 | 19320 | 19320 | 19310 | 97 |
| 606 | 20231213 | 100700 | 2340894150 | 19320 | 19310 | 19320 | 19310 | 1711 |
| 607 | 20231213 | 100600 | 2307852630 | 19310 | 19320 | 19320 | 19310 | 67 |
| 608 | 20231213 | 100500 | 2306558730 | 19320 | 19320 | 19320 | 19310 | 1142 |
| 609 | 20231213 | 100400 | 2284495340 | 19320 | 19320 | 19320 | 19320 | 204 |
| 610 | 20231213 | 100300 | 2280554060 | 19320 | 19350 | 19350 | 19320 | 230 |
| 611 | 20231213 | 100200 | 2276109900 | 19350 | 19350 | 19350 | 19350 | 5 |
| 612 | 20231213 | 100100 | 2276013150 | 19320 | 19310 | 19320 | 19310 | 177 |
| 613 | 20231213 | 100000 | 2272595170 | 19310 | 19360 | 19380 | 19310 | 970 |
| 614 | 20231213 | 095900 | 2253837400 | 19360 | 19380 | 19380 | 19360 | 1474 |
| 615 | 20231213 | 095800 | 2225291220 | 19380 | 19360 | 19380 | 19350 | 654 |
| 616 | 20231213 | 095700 | 2212633670 | 19350 | 19380 | 19380 | 19350 | 406 |
| 617 | 20231213 | 095600 | 2204777540 | 19380 | 19380 | 19380 | 19380 | 154 |
| 618 | 20231213 | 095500 | 2201793020 | 19350 | 19350 | 19380 | 19350 | 313 |
| 619 | 20231213 | 095400 | 2195736290 | 19330 | 19330 | 19340 | 19320 | 287 |
| 620 | 20231213 | 095300 | 2190188820 | 19330 | 19340 | 19340 | 19330 | 379 |
| 621 | 20231213 | 095200 | 2182861090 | 19340 | 19350 | 19350 | 19340 | 669 |
| 622 | 20231213 | 095100 | 2169922240 | 19350 | 19340 | 19350 | 19330 | 515 |
| 623 | 20231213 | 095000 | 2159962810 | 19340 | 19350 | 19350 | 19340 | 274 |
| 624 | 20231213 | 094900 | 2154663010 | 19350 | 19400 | 19400 | 19350 | 3939 |
| 625 | 20231213 | 094800 | 2078348260 | 19390 | 19410 | 19420 | 19380 | 646 |
| 626 | 20231213 | 094700 | 2065816350 | 19410 | 19430 | 19430 | 19400 | 767 |
| 627 | 20231213 | 094600 | 2050929310 | 19430 | 19370 | 19430 | 19360 | 1534 |
| 628 | 20231213 | 094500 | 2021194440 | 19370 | 19370 | 19370 | 19370 | 198 |
| 629 | 20231213 | 094400 | 2017359180 | 19370 | 19370 | 19370 | 19360 | 265 |
| 630 | 20231213 | 094300 | 2012226460 | 19410 | 19410 | 19410 | 19370 | 1406 |
| 631 | 20231213 | 094200 | 1984961530 | 19410 | 19410 | 19410 | 19370 | 1917 |
| 632 | 20231213 | 094100 | 1947806550 | 19410 | 19440 | 19440 | 19360 | 2038 |
| 633 | 20231213 | 094000 | 1908285750 | 19440 | 19430 | 19440 | 19400 | 1734 |
| 634 | 20231213 | 093900 | 1874587930 | 19430 | 19380 | 19440 | 19380 | 1684 |
| 635 | 20231213 | 093800 | 1841913770 | 19370 | 19270 | 19400 | 19260 | 2001 |
| 636 | 20231213 | 093700 | 1803179750 | 19230 | 19170 | 19260 | 19170 | 1424 |
| 637 | 20231213 | 093600 | 1775775970 | 19200 | 19150 | 19220 | 19150 | 761 |
| 638 | 20231213 | 093500 | 1761195090 | 19150 | 19150 | 19150 | 19150 | 20 |
| 639 | 20231213 | 093400 | 1760812090 | 19150 | 19150 | 19150 | 19140 | 381 |
| 640 | 20231213 | 093300 | 1753519020 | 19150 | 19170 | 19170 | 19140 | 668 |
| 641 | 20231213 | 093200 | 1740728090 | 19170 | 19180 | 19190 | 19150 | 587 |
| 642 | 20231213 | 093100 | 1729473430 | 19190 | 19170 | 19190 | 19170 | 45 |
| 643 | 20231213 | 093000 | 1728610700 | 19150 | 19140 | 19150 | 19140 | 328 |
| 644 | 20231213 | 092900 | 1722329600 | 19090 | 19090 | 19150 | 19080 | 1383 |
| 645 | 20231213 | 092800 | 1695926630 | 19080 | 19070 | 19090 | 19070 | 147 |
| 646 | 20231213 | 092700 | 1693123130 | 19070 | 19060 | 19070 | 19050 | 793 |
| 647 | 20231213 | 092600 | 1678012740 | 19060 | 19160 | 19170 | 19060 | 5792 |
| 648 | 20231213 | 092500 | 1567451440 | 19170 | 19170 | 19180 | 19170 | 517 |
| 649 | 20231213 | 092400 | 1557540030 | 19170 | 19120 | 19170 | 19120 | 565 |
| 650 | 20231213 | 092300 | 1546727610 | 19150 | 19120 | 19150 | 19110 | 707 |
| 651 | 20231213 | 092200 | 1533208140 | 19120 | 19080 | 19120 | 19070 | 285 |
| 652 | 20231213 | 092100 | 1527770070 | 19080 | 19050 | 19080 | 19050 | 1068 |
| 653 | 20231213 | 092000 | 1507408660 | 19050 | 19090 | 19090 | 19050 | 6819 |
| 654 | 20231213 | 091900 | 1377414800 | 19080 | 19090 | 19120 | 19070 | 1134 |
| 655 | 20231213 | 091800 | 1355770020 | 19080 | 19090 | 19120 | 19080 | 1182 |
| 656 | 20231213 | 091700 | 1333203950 | 19090 | 19120 | 19120 | 19070 | 8958 |
| 657 | 20231213 | 091600 | 1162162390 | 19120 | 19150 | 19150 | 19110 | 3554 |
| 658 | 20231213 | 091500 | 1094212660 | 19150 | 19200 | 19200 | 19140 | 1538 |
| 659 | 20231213 | 091400 | 1064747010 | 19200 | 19200 | 19210 | 19170 | 1170 |
| 660 | 20231213 | 091300 | 1042285620 | 19210 | 19250 | 19250 | 19210 | 1365 |
| 661 | 20231213 | 091200 | 1016043200 | 19260 | 19260 | 19260 | 19240 | 2271 |
| 662 | 20231213 | 091100 | 972328250 | 19250 | 19250 | 19250 | 19240 | 382 |
| 663 | 20231213 | 091000 | 964976890 | 19240 | 19200 | 19320 | 19200 | 1940 |
| 664 | 20231213 | 090900 | 927706010 | 19200 | 19190 | 19210 | 19190 | 661 |
| 665 | 20231213 | 090800 | 915016900 | 19190 | 19100 | 19190 | 19090 | 8028 |
| 666 | 20231213 | 090700 | 761566050 | 19100 | 19150 | 19150 | 19100 | 3792 |
| 667 | 20231213 | 090600 | 689107350 | 19150 | 19200 | 19200 | 19130 | 1776 |
| 668 | 20231213 | 090500 | 655073590 | 19200 | 19100 | 19200 | 19100 | 2218 |
| 669 | 20231213 | 090400 | 612638880 | 19100 | 19140 | 19200 | 19090 | 9028 |
| 670 | 20231213 | 090300 | 440144420 | 19120 | 19180 | 19250 | 19110 | 7876 |
| 671 | 20231213 | 090200 | 289188510 | 19250 | 19220 | 19250 | 19170 | 4598 |
| 672 | 20231213 | 090100 | 200940380 | 19170 | 19250 | 19250 | 19150 | 3339 |
| 673 | 20231213 | 090000 | 136845770 | 19290 | 19390 | 19390 | 19250 | 6967 |