37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 201600 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 19615 |
| 3 | 20240117 | 201500 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 4 | 20240117 | 201400 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 5 | 20240117 | 201300 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 6 | 20240117 | 201200 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 7 | 20240117 | 201100 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 8 | 20240117 | 201000 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 9 | 20240117 | 200900 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 10 | 20240117 | 200800 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 11 | 20240117 | 200700 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 12 | 20240117 | 200600 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 13 | 20240117 | 200500 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 14 | 20240117 | 200400 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 15 | 20240117 | 200300 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 16 | 20240117 | 200200 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 17 | 20240117 | 200100 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 18 | 20240117 | 200000 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 19 | 20240117 | 195900 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 20 | 20240117 | 195800 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 21 | 20240117 | 195700 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 22 | 20240117 | 195600 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 23 | 20240117 | 195500 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 24 | 20240117 | 195400 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 25 | 20240117 | 195300 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 26 | 20240117 | 195200 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 27 | 20240117 | 195100 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 28 | 20240117 | 195000 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 29 | 20240117 | 194900 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 30 | 20240117 | 194800 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 31 | 20240117 | 194700 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 32 | 20240117 | 194600 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 19615 |
| 33 | 20240117 | 194500 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 34 | 20240117 | 194400 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 35 | 20240117 | 194300 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 36 | 20240117 | 194200 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 37 | 20240117 | 194100 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 38 | 20240117 | 194000 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 39 | 20240117 | 193900 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 40 | 20240117 | 193800 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 41 | 20240117 | 193700 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 42 | 20240117 | 193600 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 43 | 20240117 | 193500 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 44 | 20240117 | 193400 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 45 | 20240117 | 193300 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 46 | 20240117 | 193200 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 47 | 20240117 | 193100 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 48 | 20240117 | 193000 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 49 | 20240117 | 192900 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 50 | 20240117 | 192800 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 51 | 20240117 | 192700 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 52 | 20240117 | 192600 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 53 | 20240117 | 192500 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 54 | 20240117 | 192400 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 55 | 20240117 | 192300 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 56 | 20240117 | 192200 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 57 | 20240117 | 192100 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 58 | 20240117 | 192000 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 59 | 20240117 | 191900 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 60 | 20240117 | 191800 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 61 | 20240117 | 191700 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 62 | 20240117 | 191600 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 19615 |
| 63 | 20240117 | 191500 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 64 | 20240117 | 191400 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 65 | 20240117 | 191300 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 66 | 20240117 | 191200 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 67 | 20240117 | 191100 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 68 | 20240117 | 191000 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 69 | 20240117 | 190900 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 70 | 20240117 | 190800 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 71 | 20240117 | 190700 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 72 | 20240117 | 190600 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 73 | 20240117 | 190500 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 74 | 20240117 | 190400 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 75 | 20240117 | 190300 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 76 | 20240117 | 190200 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 77 | 20240117 | 190100 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 78 | 20240117 | 190000 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 79 | 20240117 | 185900 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 80 | 20240117 | 185800 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 81 | 20240117 | 185700 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 82 | 20240117 | 185600 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 83 | 20240117 | 185500 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 84 | 20240117 | 185400 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 85 | 20240117 | 185300 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 86 | 20240117 | 185200 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 87 | 20240117 | 185100 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 88 | 20240117 | 185000 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 89 | 20240117 | 184900 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 90 | 20240117 | 184800 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 91 | 20240117 | 184700 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 92 | 20240117 | 184600 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 19615 |
| 93 | 20240117 | 184500 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 94 | 20240117 | 184400 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 95 | 20240117 | 184300 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 96 | 20240117 | 184200 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 97 | 20240117 | 184100 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 98 | 20240117 | 184000 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 99 | 20240117 | 183900 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 100 | 20240117 | 183800 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 101 | 20240117 | 183700 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 102 | 20240117 | 183600 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 103 | 20240117 | 183500 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 104 | 20240117 | 183400 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 105 | 20240117 | 183300 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 106 | 20240117 | 183200 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 107 | 20240117 | 183100 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 108 | 20240117 | 183000 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 109 | 20240117 | 182900 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 110 | 20240117 | 182800 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 111 | 20240117 | 182700 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 112 | 20240117 | 182600 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 113 | 20240117 | 182500 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 114 | 20240117 | 182400 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 115 | 20240117 | 182300 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 116 | 20240117 | 182200 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 117 | 20240117 | 182100 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 118 | 20240117 | 182000 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 119 | 20240117 | 181900 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 120 | 20240117 | 181800 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 121 | 20240117 | 181700 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 122 | 20240117 | 181600 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 19615 |
| 123 | 20240117 | 181500 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 124 | 20240117 | 181400 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 125 | 20240117 | 181300 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 126 | 20240117 | 181200 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 127 | 20240117 | 181100 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 128 | 20240117 | 181000 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 129 | 20240117 | 180900 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 130 | 20240117 | 180800 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 131 | 20240117 | 180700 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 132 | 20240117 | 180600 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 133 | 20240117 | 180500 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 134 | 20240117 | 180400 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 135 | 20240117 | 180300 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 136 | 20240117 | 180200 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 137 | 20240117 | 180100 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 138 | 20240117 | 180000 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 139 | 20240117 | 175900 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 140 | 20240117 | 175800 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 141 | 20240117 | 175700 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 142 | 20240117 | 175600 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 143 | 20240117 | 175500 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 144 | 20240117 | 175400 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 145 | 20240117 | 175300 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 146 | 20240117 | 175200 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 147 | 20240117 | 175100 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 148 | 20240117 | 175000 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 149 | 20240117 | 174900 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 150 | 20240117 | 174800 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 151 | 20240117 | 174700 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 152 | 20240117 | 174600 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 19615 |
| 153 | 20240117 | 174500 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 154 | 20240117 | 174400 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 155 | 20240117 | 174300 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 156 | 20240117 | 174200 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 157 | 20240117 | 174100 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 158 | 20240117 | 174000 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 159 | 20240117 | 173900 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 160 | 20240117 | 173800 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 161 | 20240117 | 173700 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 162 | 20240117 | 173600 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 163 | 20240117 | 173500 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 164 | 20240117 | 173400 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 165 | 20240117 | 173300 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 166 | 20240117 | 173200 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 167 | 20240117 | 173100 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 168 | 20240117 | 173000 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 169 | 20240117 | 172900 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 170 | 20240117 | 172800 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 171 | 20240117 | 172700 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 172 | 20240117 | 172600 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 173 | 20240117 | 172500 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 174 | 20240117 | 172400 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 175 | 20240117 | 172300 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 176 | 20240117 | 172200 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 177 | 20240117 | 172100 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 178 | 20240117 | 172000 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 179 | 20240117 | 171900 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 180 | 20240117 | 171800 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 181 | 20240117 | 171700 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 182 | 20240117 | 171600 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 19615 |
| 183 | 20240117 | 171500 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 184 | 20240117 | 171400 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 185 | 20240117 | 171300 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 186 | 20240117 | 171200 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 187 | 20240117 | 171100 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 188 | 20240117 | 171000 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 189 | 20240117 | 170900 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 190 | 20240117 | 170800 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 191 | 20240117 | 170700 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 192 | 20240117 | 170600 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 193 | 20240117 | 170500 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 194 | 20240117 | 170400 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 195 | 20240117 | 170300 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 196 | 20240117 | 170200 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 197 | 20240117 | 170100 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 198 | 20240117 | 170000 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 199 | 20240117 | 165900 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 200 | 20240117 | 165800 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 201 | 20240117 | 165700 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 202 | 20240117 | 165600 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 203 | 20240117 | 165500 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 204 | 20240117 | 165400 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 205 | 20240117 | 165300 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 206 | 20240117 | 165200 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 207 | 20240117 | 165100 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 208 | 20240117 | 165000 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 209 | 20240117 | 164900 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 210 | 20240117 | 164800 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 211 | 20240117 | 164700 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 212 | 20240117 | 164600 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 19615 |
| 213 | 20240117 | 164500 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 214 | 20240117 | 164400 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 215 | 20240117 | 164300 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 216 | 20240117 | 164200 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 217 | 20240117 | 164100 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 218 | 20240117 | 164000 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 219 | 20240117 | 163900 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 220 | 20240117 | 163800 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 221 | 20240117 | 163700 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 222 | 20240117 | 163600 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 223 | 20240117 | 163500 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 224 | 20240117 | 163400 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 225 | 20240117 | 163300 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 226 | 20240117 | 163200 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 227 | 20240117 | 163100 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 228 | 20240117 | 163000 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 229 | 20240117 | 162900 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 230 | 20240117 | 162800 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 231 | 20240117 | 162700 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 232 | 20240117 | 162600 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 233 | 20240117 | 162500 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 234 | 20240117 | 162400 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 235 | 20240117 | 162300 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 236 | 20240117 | 162200 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 237 | 20240117 | 162100 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 238 | 20240117 | 162000 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 239 | 20240117 | 161900 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 240 | 20240117 | 161800 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 241 | 20240117 | 161700 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 242 | 20240117 | 161600 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 19615 |
| 243 | 20240117 | 161500 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 244 | 20240117 | 161400 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 245 | 20240117 | 161300 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 246 | 20240117 | 161200 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 247 | 20240117 | 161100 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 248 | 20240117 | 161000 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 249 | 20240117 | 160900 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 250 | 20240117 | 160800 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 251 | 20240117 | 160700 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 252 | 20240117 | 160600 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 253 | 20240117 | 160500 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 254 | 20240117 | 160400 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 255 | 20240117 | 160300 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 256 | 20240117 | 160200 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 257 | 20240117 | 160100 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 258 | 20240117 | 160000 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 259 | 20240117 | 155900 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 260 | 20240117 | 155800 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 261 | 20240117 | 155700 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 262 | 20240117 | 155600 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 263 | 20240117 | 155500 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 264 | 20240117 | 155400 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 265 | 20240117 | 155300 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 266 | 20240117 | 155200 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 267 | 20240117 | 155100 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 268 | 20240117 | 155000 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 269 | 20240117 | 154900 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 270 | 20240117 | 154800 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 271 | 20240117 | 154700 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 272 | 20240117 | 154600 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 19615 |
| 273 | 20240117 | 154500 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 274 | 20240117 | 154400 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 275 | 20240117 | 154300 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 276 | 20240117 | 154200 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 277 | 20240117 | 154100 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 278 | 20240117 | 154000 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 279 | 20240117 | 153900 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 280 | 20240117 | 153800 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 281 | 20240117 | 153700 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 282 | 20240117 | 153600 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 283 | 20240117 | 153500 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 284 | 20240117 | 153400 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 285 | 20240117 | 153300 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 286 | 20240117 | 153200 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 287 | 20240117 | 153100 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 288 | 20240117 | 153000 | 39120156550 | 22900 | 22900 | 22900 | 22900 | 19615 |
| 289 | 20240117 | 152900 | 38670973050 | 22950 | 22950 | 22950 | 22950 | 0 |
| 290 | 20240117 | 152800 | 38670973050 | 22950 | 22950 | 22950 | 22950 | 0 |
| 291 | 20240117 | 152700 | 38670973050 | 22950 | 22950 | 22950 | 22950 | 0 |
| 292 | 20240117 | 152600 | 38670973050 | 22950 | 22950 | 22950 | 22950 | 0 |
| 293 | 20240117 | 152500 | 38670973050 | 22950 | 22950 | 22950 | 22950 | 0 |
| 294 | 20240117 | 152400 | 38670973050 | 22950 | 22950 | 22950 | 22950 | 0 |
| 295 | 20240117 | 152300 | 38670973050 | 22950 | 22950 | 22950 | 22950 | 0 |
| 296 | 20240117 | 152200 | 38670973050 | 22950 | 22950 | 22950 | 22950 | 0 |
| 297 | 20240117 | 152100 | 38670973050 | 22950 | 22950 | 22950 | 22950 | 0 |
| 298 | 20240117 | 152000 | 38670973050 | 22950 | 22950 | 22950 | 22950 | 0 |
| 299 | 20240117 | 151900 | 38670973050 | 22950 | 22950 | 23000 | 22900 | 3921 |
| 300 | 20240117 | 151800 | 38581023300 | 22950 | 22950 | 23000 | 22900 | 5325 |
| 301 | 20240117 | 151700 | 38458914850 | 23000 | 22950 | 23000 | 22950 | 1230 |
| 302 | 20240117 | 151600 | 38430655950 | 22950 | 23000 | 23000 | 22900 | 2876 |
| 303 | 20240117 | 151500 | 38364676000 | 23000 | 23000 | 23000 | 22950 | 1672 |
| 304 | 20240117 | 151400 | 38326254450 | 23000 | 23000 | 23000 | 22900 | 7725 |
| 305 | 20240117 | 151300 | 38149011550 | 22950 | 23050 | 23050 | 22950 | 4551 |
| 306 | 20240117 | 151200 | 38044316050 | 23050 | 23050 | 23050 | 23000 | 4446 |
| 307 | 20240117 | 151100 | 37942044550 | 23050 | 23000 | 23050 | 22950 | 3119 |
| 308 | 20240117 | 151000 | 37870280350 | 23000 | 23050 | 23050 | 22950 | 3208 |
| 309 | 20240117 | 150900 | 37796495350 | 23050 | 23100 | 23100 | 23050 | 3190 |
| 310 | 20240117 | 150800 | 37722938500 | 23100 | 23100 | 23150 | 23050 | 6711 |
| 311 | 20240117 | 150700 | 37568082550 | 23100 | 23050 | 23100 | 23000 | 1475 |
| 312 | 20240117 | 150600 | 37534080300 | 23000 | 22950 | 23000 | 22900 | 2769 |
| 313 | 20240117 | 150500 | 37470491100 | 22900 | 22900 | 22950 | 22900 | 888 |
| 314 | 20240117 | 150400 | 37450153350 | 22950 | 22900 | 22950 | 22900 | 2375 |
| 315 | 20240117 | 150300 | 37395757150 | 22900 | 23000 | 23000 | 22900 | 226 |
| 316 | 20240117 | 150200 | 37390574150 | 23000 | 22850 | 23000 | 22850 | 5146 |
| 317 | 20240117 | 150100 | 37272642300 | 22900 | 22850 | 22900 | 22850 | 2227 |
| 318 | 20240117 | 150000 | 37221726600 | 22900 | 22850 | 22900 | 22850 | 941 |
| 319 | 20240117 | 145900 | 37200216850 | 22900 | 22900 | 22900 | 22850 | 291 |
| 320 | 20240117 | 145800 | 37193558950 | 22900 | 22900 | 22900 | 22850 | 3009 |
| 321 | 20240117 | 145700 | 37124746000 | 22900 | 22900 | 22900 | 22850 | 1174 |
| 322 | 20240117 | 145600 | 37097901450 | 22900 | 22900 | 22900 | 22850 | 601 |
| 323 | 20240117 | 145500 | 37084140000 | 22850 | 22850 | 22900 | 22850 | 448 |
| 324 | 20240117 | 145400 | 37073897100 | 22900 | 22900 | 22900 | 22850 | 4209 |
| 325 | 20240117 | 145300 | 36977717750 | 22850 | 22850 | 22900 | 22850 | 1621 |
| 326 | 20240117 | 145200 | 36940656500 | 22850 | 22900 | 22900 | 22850 | 427 |
| 327 | 20240117 | 145100 | 36930895800 | 22900 | 22900 | 22950 | 22850 | 930 |
| 328 | 20240117 | 145000 | 36909616250 | 22900 | 22850 | 22950 | 22850 | 2144 |
| 329 | 20240117 | 144900 | 36860583600 | 22850 | 22850 | 22900 | 22800 | 1362 |
| 330 | 20240117 | 144800 | 36829500550 | 22800 | 22850 | 22850 | 22800 | 1861 |
| 331 | 20240117 | 144700 | 36786982500 | 22900 | 22850 | 22900 | 22850 | 1749 |
| 332 | 20240117 | 144600 | 36746956350 | 22850 | 22850 | 22850 | 22800 | 1322 |
| 333 | 20240117 | 144500 | 36716763750 | 22850 | 22850 | 22900 | 22800 | 508 |
| 334 | 20240117 | 144400 | 36705155950 | 22850 | 22850 | 22900 | 22850 | 405 |
| 335 | 20240117 | 144300 | 36695900200 | 22850 | 22850 | 22850 | 22800 | 777 |
| 336 | 20240117 | 144200 | 36678149850 | 22850 | 22850 | 22900 | 22800 | 5004 |
| 337 | 20240117 | 144100 | 36563825150 | 22850 | 22850 | 22850 | 22800 | 2779 |
| 338 | 20240117 | 144000 | 36500425150 | 22850 | 22850 | 22900 | 22800 | 3065 |
| 339 | 20240117 | 143900 | 36430398950 | 22850 | 22850 | 22900 | 22850 | 480 |
| 340 | 20240117 | 143800 | 36419425700 | 22900 | 22900 | 22900 | 22850 | 1029 |
| 341 | 20240117 | 143700 | 36395872800 | 22900 | 22900 | 22900 | 22800 | 2378 |
| 342 | 20240117 | 143600 | 36341536550 | 22850 | 22900 | 22900 | 22850 | 3475 |
| 343 | 20240117 | 143500 | 36262060250 | 22900 | 22950 | 22950 | 22900 | 1669 |
| 344 | 20240117 | 143400 | 36223829350 | 22950 | 22900 | 22950 | 22900 | 390 |
| 345 | 20240117 | 143300 | 36214883500 | 22900 | 22900 | 22950 | 22900 | 417 |
| 346 | 20240117 | 143200 | 36205329800 | 22900 | 22950 | 22950 | 22900 | 2034 |
| 347 | 20240117 | 143100 | 36158739000 | 22950 | 22950 | 22950 | 22900 | 2365 |
| 348 | 20240117 | 143000 | 36104551950 | 22950 | 22900 | 23000 | 22900 | 2327 |
| 349 | 20240117 | 142900 | 36051257800 | 23000 | 22950 | 23000 | 22900 | 775 |
| 350 | 20240117 | 142800 | 36033490100 | 22950 | 22950 | 23000 | 22950 | 2216 |
| 351 | 20240117 | 142700 | 35982604700 | 23000 | 22950 | 23000 | 22950 | 905 |
| 352 | 20240117 | 142600 | 35961803250 | 23000 | 23000 | 23000 | 22950 | 339 |
| 353 | 20240117 | 142500 | 35954019250 | 23000 | 23000 | 23000 | 22950 | 708 |
| 354 | 20240117 | 142400 | 35937761450 | 23000 | 23000 | 23000 | 23000 | 246 |
| 355 | 20240117 | 142300 | 35932103450 | 23050 | 22950 | 23050 | 22950 | 1385 |
| 356 | 20240117 | 142200 | 35900286600 | 22950 | 22950 | 23000 | 22950 | 504 |
| 357 | 20240117 | 142100 | 35888717300 | 23000 | 23000 | 23000 | 22950 | 611 |
| 358 | 20240117 | 142000 | 35874667050 | 23000 | 23000 | 23000 | 22950 | 276 |
| 359 | 20240117 | 141900 | 35868320400 | 22950 | 23050 | 23050 | 22950 | 1716 |
| 360 | 20240117 | 141800 | 35828856500 | 23050 | 23050 | 23050 | 23000 | 408 |
| 361 | 20240117 | 141700 | 35819459000 | 23050 | 23050 | 23100 | 23050 | 1068 |
| 362 | 20240117 | 141600 | 35794841350 | 23100 | 23000 | 23100 | 23000 | 1828 |
| 363 | 20240117 | 141500 | 35752774700 | 23050 | 23100 | 23100 | 23000 | 1334 |
| 364 | 20240117 | 141400 | 35721968850 | 23050 | 23000 | 23050 | 23000 | 1315 |
| 365 | 20240117 | 141300 | 35691711550 | 23000 | 23050 | 23050 | 23000 | 1032 |
| 366 | 20240117 | 141200 | 35667924150 | 23050 | 23100 | 23100 | 23050 | 524 |
| 367 | 20240117 | 141100 | 35655835450 | 23050 | 23050 | 23050 | 23000 | 919 |
| 368 | 20240117 | 141000 | 35634661300 | 23100 | 23050 | 23100 | 23050 | 2023 |
| 369 | 20240117 | 140900 | 35588029100 | 23050 | 23100 | 23100 | 23050 | 867 |
| 370 | 20240117 | 140800 | 35568040600 | 23150 | 23100 | 23150 | 23050 | 1830 |
| 371 | 20240117 | 140700 | 35525780150 | 23100 | 23100 | 23100 | 23100 | 319 |
| 372 | 20240117 | 140600 | 35518411250 | 23100 | 23100 | 23150 | 23100 | 753 |
| 373 | 20240117 | 140500 | 35501013650 | 23100 | 23150 | 23150 | 23100 | 731 |
| 374 | 20240117 | 140400 | 35484101450 | 23150 | 23200 | 23200 | 23150 | 316 |
| 375 | 20240117 | 140300 | 35476781050 | 23200 | 23200 | 23200 | 23150 | 705 |
| 376 | 20240117 | 140200 | 35460446600 | 23200 | 23150 | 23200 | 23150 | 246 |
| 377 | 20240117 | 140100 | 35454744100 | 23150 | 23200 | 23200 | 23150 | 1041 |
| 378 | 20240117 | 140000 | 35430637500 | 23150 | 23150 | 23150 | 23150 | 1007 |
| 379 | 20240117 | 135900 | 35407325450 | 23150 | 23200 | 23200 | 23150 | 748 |
| 380 | 20240117 | 135800 | 35389971950 | 23200 | 23200 | 23200 | 23150 | 614 |
| 381 | 20240117 | 135700 | 35375736950 | 23200 | 23200 | 23250 | 23150 | 674 |
| 382 | 20240117 | 135600 | 35360105600 | 23200 | 23200 | 23250 | 23200 | 4003 |
| 383 | 20240117 | 135500 | 35267200600 | 23200 | 23150 | 23250 | 23150 | 5059 |
| 384 | 20240117 | 135400 | 35149856850 | 23150 | 23100 | 23200 | 23050 | 3798 |
| 385 | 20240117 | 135300 | 35062073750 | 23100 | 23150 | 23150 | 23100 | 1117 |
| 386 | 20240117 | 135200 | 35036268000 | 23100 | 23150 | 23200 | 23100 | 1301 |
| 387 | 20240117 | 135100 | 35006160200 | 23150 | 23200 | 23200 | 23150 | 1161 |
| 388 | 20240117 | 135000 | 34979271300 | 23150 | 23150 | 23200 | 23150 | 2087 |
| 389 | 20240117 | 134900 | 34930957050 | 23200 | 23200 | 23250 | 23150 | 1121 |
| 390 | 20240117 | 134800 | 34904945100 | 23250 | 23150 | 23250 | 23100 | 4141 |
| 391 | 20240117 | 134700 | 34808915800 | 23150 | 23150 | 23200 | 23150 | 2147 |
| 392 | 20240117 | 134600 | 34759203250 | 23150 | 23150 | 23150 | 23100 | 1723 |
| 393 | 20240117 | 134500 | 34719316350 | 23150 | 23150 | 23150 | 23150 | 1481 |
| 394 | 20240117 | 134400 | 34685031200 | 23150 | 23150 | 23150 | 23100 | 1232 |
| 395 | 20240117 | 134300 | 34656513700 | 23100 | 23050 | 23150 | 23000 | 780 |
| 396 | 20240117 | 134200 | 34638509700 | 23100 | 22950 | 23150 | 22950 | 3634 |
| 397 | 20240117 | 134100 | 34554759450 | 23000 | 22950 | 23000 | 22900 | 698 |
| 398 | 20240117 | 134000 | 34538739750 | 23000 | 22900 | 23000 | 22850 | 1031 |
| 399 | 20240117 | 133900 | 34515091050 | 22900 | 22850 | 22900 | 22850 | 1904 |
| 400 | 20240117 | 133800 | 34471567750 | 22800 | 22800 | 22850 | 22800 | 2490 |
| 401 | 20240117 | 133700 | 34414792600 | 22800 | 22800 | 22850 | 22800 | 1412 |
| 402 | 20240117 | 133600 | 34382598700 | 22800 | 22800 | 22850 | 22800 | 2416 |
| 403 | 20240117 | 133500 | 34327501850 | 22800 | 22800 | 22900 | 22800 | 1333 |
| 404 | 20240117 | 133400 | 34297072550 | 22800 | 22850 | 22850 | 22800 | 4680 |
| 405 | 20240117 | 133300 | 34190225900 | 22850 | 22850 | 22900 | 22800 | 2493 |
| 406 | 20240117 | 133200 | 34133282550 | 22850 | 22900 | 22900 | 22850 | 591 |
| 407 | 20240117 | 133100 | 34119777900 | 22850 | 22900 | 22900 | 22850 | 3633 |
| 408 | 20240117 | 133000 | 34036752000 | 22900 | 22850 | 22900 | 22850 | 795 |
| 409 | 20240117 | 132900 | 34018581000 | 22900 | 22900 | 22900 | 22850 | 4927 |
| 410 | 20240117 | 132800 | 33905774400 | 22900 | 22900 | 22950 | 22900 | 256 |
| 411 | 20240117 | 132700 | 33899911450 | 22900 | 22950 | 22950 | 22900 | 914 |
| 412 | 20240117 | 132600 | 33878950700 | 22900 | 22950 | 23000 | 22900 | 6442 |
| 413 | 20240117 | 132500 | 33731191750 | 22950 | 22950 | 23000 | 22950 | 392 |
| 414 | 20240117 | 132400 | 33722193300 | 22950 | 23000 | 23000 | 22950 | 1087 |
| 415 | 20240117 | 132300 | 33697198100 | 23000 | 22950 | 23000 | 22950 | 1036 |
| 416 | 20240117 | 132200 | 33673371600 | 22950 | 23000 | 23000 | 22950 | 684 |
| 417 | 20240117 | 132100 | 33657639900 | 23000 | 23000 | 23050 | 23000 | 1598 |
| 418 | 20240117 | 132000 | 33620883350 | 23000 | 23000 | 23000 | 22950 | 834 |
| 419 | 20240117 | 131900 | 33601701400 | 22950 | 23000 | 23050 | 22950 | 746 |
| 420 | 20240117 | 131800 | 33584550150 | 23000 | 22950 | 23000 | 22950 | 1837 |
| 421 | 20240117 | 131700 | 33542351300 | 22950 | 23000 | 23050 | 22950 | 691 |
| 422 | 20240117 | 131600 | 33526475350 | 23000 | 23000 | 23000 | 22950 | 690 |
| 423 | 20240117 | 131500 | 33510607950 | 23000 | 23000 | 23050 | 23000 | 1146 |
| 424 | 20240117 | 131400 | 33484249900 | 23000 | 23050 | 23050 | 23000 | 1813 |
| 425 | 20240117 | 131300 | 33442535900 | 23050 | 23050 | 23050 | 23000 | 273 |
| 426 | 20240117 | 131200 | 33436253050 | 23050 | 23000 | 23100 | 23000 | 1799 |
| 427 | 20240117 | 131100 | 33394821200 | 23000 | 23000 | 23050 | 22950 | 2290 |
| 428 | 20240117 | 131000 | 33342154300 | 23000 | 23000 | 23000 | 22950 | 1345 |
| 429 | 20240117 | 130900 | 33311226800 | 23000 | 23000 | 23050 | 23000 | 5426 |
| 430 | 20240117 | 130800 | 33186354600 | 23000 | 23050 | 23100 | 23000 | 4019 |
| 431 | 20240117 | 130700 | 33093833750 | 23100 | 23100 | 23100 | 23050 | 1129 |
| 432 | 20240117 | 130600 | 33067803600 | 23100 | 23050 | 23100 | 23000 | 1730 |
| 433 | 20240117 | 130500 | 33027897550 | 23050 | 22950 | 23050 | 22950 | 2111 |
| 434 | 20240117 | 130400 | 32979336350 | 23000 | 23050 | 23050 | 23000 | 5540 |
| 435 | 20240117 | 130300 | 32851893000 | 23000 | 23100 | 23150 | 23000 | 10351 |
| 436 | 20240117 | 130200 | 32613142300 | 23150 | 23200 | 23250 | 23100 | 9171 |
| 437 | 20240117 | 130100 | 32400800950 | 23200 | 23250 | 23250 | 23150 | 4953 |
| 438 | 20240117 | 130000 | 32285781000 | 23200 | 23300 | 23300 | 23200 | 4666 |
| 439 | 20240117 | 125900 | 32177239750 | 23300 | 23300 | 23350 | 23300 | 5504 |
| 440 | 20240117 | 125800 | 32048987950 | 23300 | 23250 | 23350 | 23250 | 3336 |
| 441 | 20240117 | 125700 | 31971268900 | 23300 | 23250 | 23300 | 23200 | 4122 |
| 442 | 20240117 | 125600 | 31875397950 | 23300 | 23250 | 23300 | 23200 | 1602 |
| 443 | 20240117 | 125500 | 31838151500 | 23250 | 23300 | 23300 | 23200 | 1590 |
| 444 | 20240117 | 125400 | 31801166550 | 23250 | 23200 | 23300 | 23200 | 3516 |
| 445 | 20240117 | 125300 | 31719431100 | 23250 | 23250 | 23250 | 23200 | 661 |
| 446 | 20240117 | 125200 | 31704076600 | 23250 | 23250 | 23250 | 23200 | 574 |
| 447 | 20240117 | 125100 | 31690751400 | 23250 | 23200 | 23250 | 23200 | 2925 |
| 448 | 20240117 | 125000 | 31622861000 | 23200 | 23150 | 23200 | 23150 | 2213 |
| 449 | 20240117 | 124900 | 31571604850 | 23150 | 23200 | 23200 | 23100 | 4806 |
| 450 | 20240117 | 124800 | 31460321500 | 23200 | 23150 | 23200 | 23150 | 1105 |
| 451 | 20240117 | 124700 | 31434711700 | 23150 | 23200 | 23200 | 23150 | 3435 |
| 452 | 20240117 | 124600 | 31355121300 | 23200 | 23250 | 23250 | 23200 | 4169 |
| 453 | 20240117 | 124500 | 31258383500 | 23200 | 23200 | 23250 | 23200 | 4997 |
| 454 | 20240117 | 124400 | 31142332600 | 23250 | 23250 | 23250 | 23200 | 5560 |
| 455 | 20240117 | 124300 | 31013233750 | 23250 | 23250 | 23300 | 23200 | 2865 |
| 456 | 20240117 | 124200 | 30946608950 | 23250 | 23200 | 23300 | 23200 | 3153 |
| 457 | 20240117 | 124100 | 30873345650 | 23250 | 23350 | 23350 | 23200 | 9040 |
| 458 | 20240117 | 124000 | 30662929000 | 23400 | 23300 | 23400 | 23300 | 15402 |
| 459 | 20240117 | 123900 | 30303229000 | 23300 | 23300 | 23300 | 23250 | 3035 |
| 460 | 20240117 | 123800 | 30232552550 | 23300 | 23250 | 23300 | 23200 | 2608 |
| 461 | 20240117 | 123700 | 30171903600 | 23300 | 23200 | 23300 | 23150 | 2619 |
| 462 | 20240117 | 123600 | 30111014200 | 23200 | 23300 | 23300 | 23150 | 2280 |
| 463 | 20240117 | 123500 | 30058069000 | 23300 | 23200 | 23300 | 23100 | 3946 |
| 464 | 20240117 | 123400 | 29966529150 | 23200 | 23300 | 23300 | 23150 | 7056 |
| 465 | 20240117 | 123300 | 29803020050 | 23250 | 23300 | 23400 | 23200 | 13235 |
| 466 | 20240117 | 123200 | 29494683050 | 23300 | 23250 | 23300 | 23200 | 2983 |
| 467 | 20240117 | 123100 | 29425310550 | 23250 | 23150 | 23250 | 23150 | 5443 |
| 468 | 20240117 | 123000 | 29298855400 | 23200 | 23150 | 23200 | 23150 | 3020 |
| 469 | 20240117 | 122900 | 29228803400 | 23200 | 23200 | 23200 | 23150 | 1833 |
| 470 | 20240117 | 122800 | 29186281450 | 23150 | 23200 | 23250 | 23150 | 2914 |
| 471 | 20240117 | 122700 | 29118678200 | 23200 | 23200 | 23250 | 23200 | 2355 |
| 472 | 20240117 | 122600 | 29063985100 | 23200 | 23200 | 23250 | 23150 | 1309 |
| 473 | 20240117 | 122500 | 29033613850 | 23250 | 23250 | 23250 | 23150 | 4704 |
| 474 | 20240117 | 122400 | 28924385000 | 23250 | 23150 | 23250 | 23150 | 5886 |
| 475 | 20240117 | 122300 | 28787643600 | 23200 | 23150 | 23200 | 23150 | 895 |
| 476 | 20240117 | 122200 | 28766900650 | 23150 | 23250 | 23250 | 23100 | 6145 |
| 477 | 20240117 | 122100 | 28624397550 | 23250 | 23200 | 23250 | 23150 | 3498 |
| 478 | 20240117 | 122000 | 28543249950 | 23200 | 23100 | 23200 | 23100 | 5375 |
| 479 | 20240117 | 121900 | 28418807700 | 23150 | 23150 | 23150 | 23100 | 942 |
| 480 | 20240117 | 121800 | 28397010100 | 23150 | 23100 | 23150 | 23100 | 1418 |
| 481 | 20240117 | 121700 | 28364216450 | 23100 | 23100 | 23150 | 23100 | 1746 |
| 482 | 20240117 | 121600 | 28323860200 | 23100 | 23050 | 23150 | 23050 | 3421 |
| 483 | 20240117 | 121500 | 28244862350 | 23100 | 23050 | 23100 | 23000 | 1831 |
| 484 | 20240117 | 121400 | 28202651400 | 23050 | 23050 | 23050 | 23000 | 507 |
| 485 | 20240117 | 121300 | 28190986850 | 23050 | 23050 | 23050 | 23000 | 2142 |
| 486 | 20240117 | 121200 | 28141714250 | 23050 | 22950 | 23100 | 22950 | 1116 |
| 487 | 20240117 | 121100 | 28116013300 | 22950 | 23000 | 23050 | 22950 | 1122 |
| 488 | 20240117 | 121000 | 28090208050 | 23000 | 23050 | 23050 | 23000 | 898 |
| 489 | 20240117 | 120900 | 28069523650 | 23050 | 23050 | 23050 | 23000 | 1187 |
| 490 | 20240117 | 120800 | 28042170250 | 23050 | 23050 | 23100 | 23050 | 1220 |
| 491 | 20240117 | 120700 | 28014042150 | 23050 | 23000 | 23100 | 23000 | 3084 |
| 492 | 20240117 | 120600 | 27942847200 | 23000 | 22900 | 23100 | 22900 | 2947 |
| 493 | 20240117 | 120500 | 27874985850 | 22900 | 22950 | 23000 | 22900 | 1210 |
| 494 | 20240117 | 120400 | 27847217850 | 23000 | 23000 | 23050 | 22950 | 1770 |
| 495 | 20240117 | 120300 | 27806506100 | 23000 | 23000 | 23050 | 23000 | 1159 |
| 496 | 20240117 | 120200 | 27779842600 | 23000 | 23050 | 23100 | 23000 | 1805 |
| 497 | 20240117 | 120100 | 27738231100 | 23050 | 23150 | 23150 | 23050 | 1387 |
| 498 | 20240117 | 120000 | 27706202350 | 23150 | 23050 | 23150 | 23050 | 2362 |
| 499 | 20240117 | 115900 | 27651621550 | 23100 | 23100 | 23100 | 23050 | 2175 |
| 500 | 20240117 | 115800 | 27601379800 | 23100 | 23100 | 23100 | 23050 | 2987 |
| 501 | 20240117 | 115700 | 27532385600 | 23050 | 23050 | 23100 | 23000 | 2234 |
| 502 | 20240117 | 115600 | 27480879200 | 23050 | 23050 | 23100 | 23000 | 2960 |
| 503 | 20240117 | 115500 | 27412645900 | 23050 | 23050 | 23100 | 23050 | 5747 |
| 504 | 20240117 | 115400 | 27280143650 | 23000 | 23000 | 23050 | 22850 | 3714 |
| 505 | 20240117 | 115300 | 27194724400 | 22800 | 23050 | 23050 | 22800 | 3215 |
| 506 | 20240117 | 115200 | 27121060050 | 23050 | 22950 | 23050 | 22850 | 6343 |
| 507 | 20240117 | 115100 | 26975232150 | 22950 | 22850 | 22950 | 22800 | 1863 |
| 508 | 20240117 | 115000 | 26932602600 | 22800 | 22850 | 22850 | 22750 | 2321 |
| 509 | 20240117 | 114900 | 26879759100 | 22850 | 22750 | 22850 | 22750 | 996 |
| 510 | 20240117 | 114800 | 26857061700 | 22750 | 22800 | 22800 | 22750 | 735 |
| 511 | 20240117 | 114700 | 26840326150 | 22800 | 22800 | 22800 | 22800 | 658 |
| 512 | 20240117 | 114600 | 26825323750 | 22800 | 22750 | 22850 | 22750 | 666 |
| 513 | 20240117 | 114500 | 26810139900 | 22750 | 22750 | 22750 | 22750 | 2010 |
| 514 | 20240117 | 114400 | 26764412400 | 22750 | 22750 | 22800 | 22750 | 1318 |
| 515 | 20240117 | 114300 | 26734423200 | 22750 | 22750 | 22800 | 22750 | 1610 |
| 516 | 20240117 | 114200 | 26697758900 | 22750 | 22750 | 22800 | 22750 | 1622 |
| 517 | 20240117 | 114100 | 26660845500 | 22750 | 22750 | 22800 | 22750 | 626 |
| 518 | 20240117 | 114000 | 26646603300 | 22800 | 22800 | 22850 | 22800 | 2684 |
| 519 | 20240117 | 113900 | 26585407050 | 22800 | 22850 | 22850 | 22800 | 336 |
| 520 | 20240117 | 113800 | 26577738000 | 22850 | 22800 | 22850 | 22800 | 887 |
| 521 | 20240117 | 113700 | 26557514200 | 22850 | 22800 | 22850 | 22800 | 3455 |
| 522 | 20240117 | 113600 | 26478706300 | 22850 | 22850 | 22850 | 22800 | 804 |
| 523 | 20240117 | 113500 | 26460339150 | 22850 | 22900 | 22900 | 22850 | 3395 |
| 524 | 20240117 | 113400 | 26382742600 | 22900 | 23000 | 23000 | 22900 | 3118 |
| 525 | 20240117 | 113300 | 26311291500 | 23000 | 22950 | 23000 | 22950 | 1200 |
| 526 | 20240117 | 113200 | 26283744150 | 22950 | 22950 | 23000 | 22950 | 182 |
| 527 | 20240117 | 113100 | 26279565700 | 22950 | 23000 | 23050 | 22950 | 1439 |
| 528 | 20240117 | 113000 | 26246468550 | 23000 | 23050 | 23100 | 23000 | 3014 |
| 529 | 20240117 | 112900 | 26177097950 | 23050 | 23050 | 23050 | 23000 | 1973 |
| 530 | 20240117 | 112800 | 26131620350 | 23050 | 23050 | 23050 | 23000 | 538 |
| 531 | 20240117 | 112700 | 26119225400 | 23050 | 23000 | 23050 | 23000 | 1189 |
| 532 | 20240117 | 112600 | 26091857550 | 23000 | 23050 | 23100 | 23000 | 1909 |
| 533 | 20240117 | 112500 | 26047855150 | 23050 | 23000 | 23050 | 23000 | 539 |
| 534 | 20240117 | 112400 | 26035431300 | 23000 | 22950 | 23050 | 22950 | 6574 |
| 535 | 20240117 | 112300 | 25884100750 | 22950 | 22950 | 23000 | 22900 | 2114 |
| 536 | 20240117 | 112200 | 25835586700 | 22950 | 22950 | 22950 | 22900 | 710 |
| 537 | 20240117 | 112100 | 25819301550 | 22950 | 22900 | 22950 | 22900 | 978 |
| 538 | 20240117 | 112000 | 25796876350 | 22900 | 22900 | 22950 | 22900 | 2302 |
| 539 | 20240117 | 111900 | 25744148100 | 22900 | 22950 | 22950 | 22900 | 429 |
| 540 | 20240117 | 111800 | 25734303150 | 22950 | 22900 | 22950 | 22900 | 202 |
| 541 | 20240117 | 111700 | 25729670850 | 22950 | 22950 | 23000 | 22900 | 207 |
| 542 | 20240117 | 111600 | 25724920450 | 22950 | 22950 | 22950 | 22900 | 665 |
| 543 | 20240117 | 111500 | 25709658800 | 22950 | 23000 | 23000 | 22950 | 321 |
| 544 | 20240117 | 111400 | 25702287600 | 22900 | 22950 | 22950 | 22900 | 1911 |
| 545 | 20240117 | 111300 | 25658478850 | 22950 | 22950 | 22950 | 22900 | 1147 |
| 546 | 20240117 | 111200 | 25632173450 | 22950 | 22950 | 22950 | 22900 | 684 |
| 547 | 20240117 | 111100 | 25616488600 | 22950 | 22900 | 23000 | 22900 | 456 |
| 548 | 20240117 | 111000 | 25606020250 | 23000 | 22950 | 23000 | 22900 | 1334 |
| 549 | 20240117 | 110900 | 25575453850 | 22900 | 22950 | 22950 | 22900 | 578 |
| 550 | 20240117 | 110800 | 25562216150 | 22900 | 23000 | 23050 | 22900 | 4137 |
| 551 | 20240117 | 110700 | 25467190400 | 23000 | 23000 | 23050 | 23000 | 552 |
| 552 | 20240117 | 110600 | 25454491250 | 23000 | 23000 | 23050 | 22950 | 1357 |
| 553 | 20240117 | 110500 | 25423287300 | 22950 | 23000 | 23050 | 22950 | 426 |
| 554 | 20240117 | 110400 | 25413488850 | 23000 | 23000 | 23050 | 22950 | 1857 |
| 555 | 20240117 | 110300 | 25370759650 | 23050 | 23000 | 23100 | 22950 | 4202 |
| 556 | 20240117 | 110200 | 25273943900 | 23000 | 22950 | 23000 | 22900 | 4549 |
| 557 | 20240117 | 110100 | 25169353150 | 22950 | 22950 | 22950 | 22850 | 315 |
| 558 | 20240117 | 110000 | 25162134000 | 22950 | 22900 | 22950 | 22850 | 2946 |
| 559 | 20240117 | 105900 | 25094639350 | 22950 | 22850 | 22950 | 22850 | 444 |
| 560 | 20240117 | 105800 | 25084481500 | 22900 | 22900 | 22900 | 22850 | 1999 |
| 561 | 20240117 | 105700 | 25038705250 | 22900 | 22950 | 22950 | 22900 | 1492 |
| 562 | 20240117 | 105600 | 25004532650 | 22950 | 22900 | 22950 | 22900 | 1697 |
| 563 | 20240117 | 105500 | 24965618650 | 22950 | 22900 | 22950 | 22850 | 1372 |
| 564 | 20240117 | 105400 | 24934192100 | 22900 | 22900 | 22950 | 22850 | 1340 |
| 565 | 20240117 | 105300 | 24903502200 | 22900 | 22850 | 22950 | 22800 | 5975 |
| 566 | 20240117 | 105200 | 24766786900 | 22800 | 22800 | 22900 | 22800 | 2479 |
| 567 | 20240117 | 105100 | 24710150300 | 22750 | 22800 | 22850 | 22750 | 437 |
| 568 | 20240117 | 105000 | 24700177000 | 22750 | 22800 | 22850 | 22750 | 2240 |
| 569 | 20240117 | 104900 | 24649135450 | 22800 | 22850 | 22850 | 22750 | 884 |
| 570 | 20240117 | 104800 | 24628990350 | 22800 | 22850 | 22850 | 22800 | 588 |
| 571 | 20240117 | 104700 | 24615583200 | 22800 | 22800 | 22800 | 22800 | 1572 |
| 572 | 20240117 | 104600 | 24579741600 | 22800 | 22750 | 22800 | 22750 | 735 |
| 573 | 20240117 | 104500 | 24562986100 | 22750 | 22800 | 22800 | 22750 | 900 |
| 574 | 20240117 | 104400 | 24542470000 | 22800 | 22750 | 22800 | 22750 | 566 |
| 575 | 20240117 | 104300 | 24529566700 | 22800 | 22800 | 22850 | 22800 | 2474 |
| 576 | 20240117 | 104200 | 24473145700 | 22850 | 22850 | 22850 | 22800 | 689 |
| 577 | 20240117 | 104100 | 24457434850 | 22800 | 22800 | 22850 | 22800 | 1451 |
| 578 | 20240117 | 104000 | 24424314900 | 22800 | 22800 | 22850 | 22800 | 739 |
| 579 | 20240117 | 103900 | 24407452200 | 22800 | 22800 | 22850 | 22800 | 264 |
| 580 | 20240117 | 103800 | 24401432800 | 22800 | 22850 | 22850 | 22800 | 583 |
| 581 | 20240117 | 103700 | 24388134950 | 22800 | 22800 | 22800 | 22750 | 667 |
| 582 | 20240117 | 103600 | 24372944450 | 22800 | 22800 | 22850 | 22750 | 2482 |
| 583 | 20240117 | 103500 | 24316373650 | 22800 | 22850 | 22850 | 22800 | 751 |
| 584 | 20240117 | 103400 | 24299232450 | 22900 | 22850 | 22900 | 22800 | 911 |
| 585 | 20240117 | 103300 | 24278414650 | 22850 | 22850 | 22850 | 22800 | 1687 |
| 586 | 20240117 | 103200 | 24239895300 | 22850 | 22800 | 22850 | 22800 | 546 |
| 587 | 20240117 | 103100 | 24227442300 | 22850 | 22850 | 22850 | 22800 | 1309 |
| 588 | 20240117 | 103000 | 24197554850 | 22850 | 22850 | 22900 | 22800 | 1016 |
| 589 | 20240117 | 102900 | 24174334900 | 22900 | 22850 | 22950 | 22800 | 4808 |
| 590 | 20240117 | 102800 | 24064393150 | 22950 | 22900 | 22950 | 22900 | 2599 |
| 591 | 20240117 | 102700 | 24004825300 | 22950 | 22900 | 23000 | 22900 | 1924 |
| 592 | 20240117 | 102600 | 23960668700 | 22900 | 22950 | 22950 | 22850 | 3920 |
| 593 | 20240117 | 102500 | 23870864250 | 23000 | 22950 | 23000 | 22950 | 9143 |
| 594 | 20240117 | 102400 | 23660775550 | 22950 | 22900 | 23000 | 22900 | 5348 |
| 595 | 20240117 | 102300 | 23538170200 | 22900 | 22800 | 22900 | 22800 | 1638 |
| 596 | 20240117 | 102200 | 23500741000 | 22800 | 22850 | 22850 | 22800 | 2824 |
| 597 | 20240117 | 102100 | 23436315000 | 22800 | 22800 | 22850 | 22800 | 1554 |
| 598 | 20240117 | 102000 | 23400850900 | 22800 | 22900 | 22900 | 22750 | 3497 |
| 599 | 20240117 | 101900 | 23321105250 | 22850 | 22850 | 22900 | 22800 | 5695 |
| 600 | 20240117 | 101800 | 23190955550 | 22800 | 22700 | 22850 | 22650 | 11596 |
| 601 | 20240117 | 101700 | 22927073300 | 22700 | 22550 | 22700 | 22550 | 2590 |
| 602 | 20240117 | 101600 | 22868484350 | 22600 | 22550 | 22600 | 22550 | 1383 |
| 603 | 20240117 | 101500 | 22837281600 | 22600 | 22550 | 22650 | 22500 | 2260 |
| 604 | 20240117 | 101400 | 22786324100 | 22550 | 22700 | 22700 | 22500 | 6976 |
| 605 | 20240117 | 101300 | 22628803250 | 22700 | 22700 | 22750 | 22650 | 2541 |
| 606 | 20240117 | 101200 | 22571127800 | 22700 | 22650 | 22700 | 22600 | 2480 |
| 607 | 20240117 | 101100 | 22514891150 | 22650 | 22600 | 22650 | 22550 | 4460 |
| 608 | 20240117 | 101000 | 22414108600 | 22600 | 22550 | 22600 | 22500 | 2971 |
| 609 | 20240117 | 100900 | 22347096700 | 22550 | 22550 | 22600 | 22500 | 2520 |
| 610 | 20240117 | 100800 | 22290366300 | 22500 | 22550 | 22600 | 22500 | 2626 |
| 611 | 20240117 | 100700 | 22231168800 | 22550 | 22500 | 22600 | 22500 | 6350 |
| 612 | 20240117 | 100600 | 22088149100 | 22550 | 22500 | 22550 | 22500 | 3249 |
| 613 | 20240117 | 100500 | 22014975900 | 22500 | 22550 | 22600 | 22500 | 4528 |
| 614 | 20240117 | 100400 | 21912881550 | 22550 | 22600 | 22600 | 22550 | 3051 |
| 615 | 20240117 | 100300 | 21844007650 | 22600 | 22600 | 22600 | 22550 | 3688 |
| 616 | 20240117 | 100200 | 21760767000 | 22600 | 22600 | 22650 | 22550 | 4109 |
| 617 | 20240117 | 100100 | 21667962600 | 22600 | 22550 | 22700 | 22550 | 9342 |
| 618 | 20240117 | 100000 | 21456968650 | 22550 | 22500 | 22600 | 22500 | 8266 |
| 619 | 20240117 | 095900 | 21270624550 | 22500 | 22550 | 22600 | 22500 | 10520 |
| 620 | 20240117 | 095800 | 21033636100 | 22550 | 22650 | 22650 | 22550 | 20237 |
| 621 | 20240117 | 095700 | 20576426250 | 22650 | 22750 | 22750 | 22600 | 21370 |
| 622 | 20240117 | 095600 | 20092029200 | 22750 | 22750 | 22800 | 22700 | 5338 |
| 623 | 20240117 | 095500 | 19970663650 | 22800 | 22750 | 22800 | 22750 | 1101 |
| 624 | 20240117 | 095400 | 19945566800 | 22800 | 22800 | 22850 | 22750 | 2239 |
| 625 | 20240117 | 095300 | 19894545400 | 22750 | 22800 | 22800 | 22750 | 2129 |
| 626 | 20240117 | 095200 | 19846050400 | 22800 | 22750 | 22800 | 22700 | 2351 |
| 627 | 20240117 | 095100 | 19792575000 | 22750 | 22750 | 22750 | 22700 | 4472 |
| 628 | 20240117 | 095000 | 19690984400 | 22750 | 22800 | 22800 | 22750 | 6156 |
| 629 | 20240117 | 094900 | 19550856550 | 22750 | 22850 | 22850 | 22750 | 2882 |
| 630 | 20240117 | 094800 | 19485193050 | 22800 | 22800 | 22850 | 22800 | 1962 |
| 631 | 20240117 | 094700 | 19440457250 | 22800 | 22900 | 22900 | 22800 | 5122 |
| 632 | 20240117 | 094600 | 19323417750 | 22900 | 22900 | 23000 | 22850 | 5621 |
| 633 | 20240117 | 094500 | 19194863200 | 22850 | 22950 | 23000 | 22850 | 4442 |
| 634 | 20240117 | 094400 | 19093098250 | 22950 | 23050 | 23050 | 22900 | 5452 |
| 635 | 20240117 | 094300 | 18967862350 | 23000 | 23050 | 23050 | 23000 | 4625 |
| 636 | 20240117 | 094200 | 18861276000 | 23050 | 23000 | 23100 | 22950 | 6356 |
| 637 | 20240117 | 094100 | 18714835800 | 22950 | 22800 | 23000 | 22800 | 8490 |
| 638 | 20240117 | 094000 | 18520675800 | 22800 | 22750 | 22800 | 22750 | 1599 |
| 639 | 20240117 | 093900 | 18484287450 | 22750 | 22750 | 22800 | 22700 | 3824 |
| 640 | 20240117 | 093800 | 18397331850 | 22750 | 22700 | 22800 | 22700 | 4477 |
| 641 | 20240117 | 093700 | 18295468450 | 22700 | 22800 | 22800 | 22700 | 2785 |
| 642 | 20240117 | 093600 | 18232146900 | 22750 | 22650 | 22800 | 22650 | 11486 |
| 643 | 20240117 | 093500 | 17971594500 | 22650 | 22800 | 22800 | 22650 | 13968 |
| 644 | 20240117 | 093400 | 17654548450 | 22800 | 22750 | 22800 | 22700 | 3610 |
| 645 | 20240117 | 093300 | 17572383750 | 22750 | 22750 | 22800 | 22700 | 7384 |
| 646 | 20240117 | 093200 | 17404504850 | 22750 | 22800 | 22850 | 22750 | 13623 |
| 647 | 20240117 | 093100 | 17094195700 | 22850 | 22900 | 22900 | 22800 | 6026 |
| 648 | 20240117 | 093000 | 16956465750 | 22900 | 22900 | 22900 | 22850 | 3445 |
| 649 | 20240117 | 092900 | 16877596350 | 22900 | 22950 | 22950 | 22850 | 4377 |
| 650 | 20240117 | 092800 | 16777373450 | 22950 | 23000 | 23000 | 22900 | 4437 |
| 651 | 20240117 | 092700 | 16675623350 | 23000 | 23150 | 23150 | 22950 | 11568 |
| 652 | 20240117 | 092600 | 16409019250 | 23100 | 23050 | 23100 | 22950 | 6778 |
| 653 | 20240117 | 092500 | 16252848450 | 23000 | 22750 | 23050 | 22750 | 8983 |
| 654 | 20240117 | 092400 | 16047123900 | 22750 | 22800 | 22800 | 22700 | 3189 |
| 655 | 20240117 | 092300 | 15974570000 | 22800 | 22900 | 22900 | 22700 | 14536 |
| 656 | 20240117 | 092200 | 15642929300 | 22950 | 22850 | 22950 | 22800 | 11577 |
| 657 | 20240117 | 092100 | 15378122050 | 22800 | 22800 | 22850 | 22750 | 6094 |
| 658 | 20240117 | 092000 | 15239228100 | 22800 | 22700 | 22800 | 22650 | 16907 |
| 659 | 20240117 | 091900 | 14855467500 | 22700 | 22800 | 22850 | 22650 | 22767 |
| 660 | 20240117 | 091800 | 14337681150 | 22800 | 22700 | 22900 | 22700 | 24149 |
| 661 | 20240117 | 091700 | 13788226150 | 22750 | 22850 | 22900 | 22700 | 29665 |
| 662 | 20240117 | 091600 | 13112003800 | 22850 | 22950 | 22950 | 22850 | 12878 |
| 663 | 20240117 | 091500 | 12817312950 | 22950 | 23000 | 23050 | 22850 | 9415 |
| 664 | 20240117 | 091400 | 12601447800 | 22950 | 23000 | 23050 | 22900 | 10024 |
| 665 | 20240117 | 091300 | 12370932350 | 23050 | 22900 | 23050 | 22850 | 13170 |
| 666 | 20240117 | 091200 | 12068753800 | 22850 | 23150 | 23150 | 22850 | 23810 |
| 667 | 20240117 | 091100 | 11522462450 | 23150 | 23200 | 23250 | 23050 | 9746 |
| 668 | 20240117 | 091000 | 11296898850 | 23200 | 23100 | 23250 | 23000 | 12465 |
| 669 | 20240117 | 090900 | 11008812550 | 23000 | 23100 | 23150 | 23000 | 14451 |
| 670 | 20240117 | 090800 | 10675641550 | 23100 | 23050 | 23150 | 23000 | 12576 |
| 671 | 20240117 | 090700 | 10385605100 | 23100 | 23000 | 23100 | 22950 | 12743 |
| 672 | 20240117 | 090600 | 10092223100 | 23000 | 22750 | 23100 | 22700 | 28795 |
| 673 | 20240117 | 090500 | 9431136050 | 22750 | 23150 | 23300 | 22700 | 85365 |
| 674 | 20240117 | 090400 | 7475186300 | 23200 | 23050 | 23200 | 23000 | 34895 |
| 675 | 20240117 | 090300 | 6669646400 | 23050 | 23400 | 23550 | 23050 | 63482 |
| 676 | 20240117 | 090200 | 5189503600 | 23400 | 23350 | 23650 | 23250 | 30035 |
| 677 | 20240117 | 090100 | 4483660800 | 23450 | 23350 | 23500 | 23150 | 68513 |
| 678 | 20240117 | 090000 | 2885539400 | 23350 | 23650 | 23700 | 23350 | 121336 |