36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 201200 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 4655 |
| 3 | 20240311 | 201100 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 4 | 20240311 | 201000 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 5 | 20240311 | 200900 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 6 | 20240311 | 200800 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 7 | 20240311 | 200700 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 8 | 20240311 | 200600 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 9 | 20240311 | 200500 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 10 | 20240311 | 200400 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 11 | 20240311 | 200300 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 12 | 20240311 | 200200 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 13 | 20240311 | 200100 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 14 | 20240311 | 200000 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 15 | 20240311 | 195900 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 16 | 20240311 | 195800 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 17 | 20240311 | 195700 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 18 | 20240311 | 195600 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 19 | 20240311 | 195500 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 20 | 20240311 | 195400 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 21 | 20240311 | 195300 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 22 | 20240311 | 195200 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 23 | 20240311 | 195100 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 24 | 20240311 | 195000 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 25 | 20240311 | 194900 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 26 | 20240311 | 194800 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 27 | 20240311 | 194700 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 28 | 20240311 | 194600 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 29 | 20240311 | 194500 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 30 | 20240311 | 194400 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 31 | 20240311 | 194300 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 32 | 20240311 | 194200 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 4655 |
| 33 | 20240311 | 194100 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 34 | 20240311 | 194000 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 35 | 20240311 | 193900 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 36 | 20240311 | 193800 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 37 | 20240311 | 193700 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 38 | 20240311 | 193600 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 39 | 20240311 | 193500 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 40 | 20240311 | 193400 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 41 | 20240311 | 193300 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 42 | 20240311 | 193200 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 43 | 20240311 | 193100 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 44 | 20240311 | 193000 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 45 | 20240311 | 192900 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 46 | 20240311 | 192800 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 47 | 20240311 | 192700 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 48 | 20240311 | 192600 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 49 | 20240311 | 192500 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 50 | 20240311 | 192400 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 51 | 20240311 | 192300 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 52 | 20240311 | 192200 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 53 | 20240311 | 192100 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 54 | 20240311 | 192000 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 55 | 20240311 | 191900 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 56 | 20240311 | 191800 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 57 | 20240311 | 191700 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 58 | 20240311 | 191600 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 59 | 20240311 | 191500 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 60 | 20240311 | 191400 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 61 | 20240311 | 191300 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 62 | 20240311 | 191200 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 4655 |
| 63 | 20240311 | 191100 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 64 | 20240311 | 191000 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 65 | 20240311 | 190900 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 66 | 20240311 | 190800 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 67 | 20240311 | 190700 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 68 | 20240311 | 190600 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 69 | 20240311 | 190500 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 70 | 20240311 | 190400 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 71 | 20240311 | 190300 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 72 | 20240311 | 190200 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 73 | 20240311 | 190100 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 74 | 20240311 | 190000 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 75 | 20240311 | 185900 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 76 | 20240311 | 185800 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 77 | 20240311 | 185700 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 78 | 20240311 | 185600 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 79 | 20240311 | 185500 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 80 | 20240311 | 185400 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 81 | 20240311 | 185300 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 82 | 20240311 | 185200 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 83 | 20240311 | 185100 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 84 | 20240311 | 185000 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 85 | 20240311 | 184900 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 86 | 20240311 | 184800 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 87 | 20240311 | 184700 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 88 | 20240311 | 184600 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 89 | 20240311 | 184500 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 90 | 20240311 | 184400 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 91 | 20240311 | 184300 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 92 | 20240311 | 184200 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 4655 |
| 93 | 20240311 | 184100 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 94 | 20240311 | 184000 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 95 | 20240311 | 183900 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 96 | 20240311 | 183800 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 97 | 20240311 | 183700 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 98 | 20240311 | 183600 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 99 | 20240311 | 183500 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 100 | 20240311 | 183400 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 101 | 20240311 | 183300 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 102 | 20240311 | 183200 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 103 | 20240311 | 183100 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 104 | 20240311 | 183000 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 105 | 20240311 | 182900 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 106 | 20240311 | 182800 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 107 | 20240311 | 182700 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 108 | 20240311 | 182600 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 109 | 20240311 | 182500 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 110 | 20240311 | 182400 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 111 | 20240311 | 182300 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 112 | 20240311 | 182200 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 113 | 20240311 | 182100 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 114 | 20240311 | 182000 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 115 | 20240311 | 181900 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 116 | 20240311 | 181800 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 117 | 20240311 | 181700 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 118 | 20240311 | 181600 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 119 | 20240311 | 181500 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 120 | 20240311 | 181400 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 121 | 20240311 | 181300 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 122 | 20240311 | 181200 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 4655 |
| 123 | 20240311 | 181100 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 124 | 20240311 | 181000 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 125 | 20240311 | 180900 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 126 | 20240311 | 180800 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 127 | 20240311 | 180700 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 128 | 20240311 | 180600 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 129 | 20240311 | 180500 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 130 | 20240311 | 180400 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 131 | 20240311 | 180300 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 132 | 20240311 | 180200 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 133 | 20240311 | 180100 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 134 | 20240311 | 180000 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 135 | 20240311 | 175900 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 136 | 20240311 | 175800 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 137 | 20240311 | 175700 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 138 | 20240311 | 175600 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 139 | 20240311 | 175500 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 140 | 20240311 | 175400 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 141 | 20240311 | 175300 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 142 | 20240311 | 175200 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 143 | 20240311 | 175100 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 144 | 20240311 | 175000 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 145 | 20240311 | 174900 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 146 | 20240311 | 174800 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 147 | 20240311 | 174700 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 148 | 20240311 | 174600 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 149 | 20240311 | 174500 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 150 | 20240311 | 174400 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 151 | 20240311 | 174300 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 152 | 20240311 | 174200 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 4655 |
| 153 | 20240311 | 174100 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 154 | 20240311 | 174000 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 155 | 20240311 | 173900 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 156 | 20240311 | 173800 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 157 | 20240311 | 173700 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 158 | 20240311 | 173600 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 159 | 20240311 | 173500 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 160 | 20240311 | 173400 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 161 | 20240311 | 173300 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 162 | 20240311 | 173200 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 163 | 20240311 | 173100 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 164 | 20240311 | 173000 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 165 | 20240311 | 172900 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 166 | 20240311 | 172800 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 167 | 20240311 | 172700 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 168 | 20240311 | 172600 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 169 | 20240311 | 172500 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 170 | 20240311 | 172400 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 171 | 20240311 | 172300 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 172 | 20240311 | 172200 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 173 | 20240311 | 172100 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 174 | 20240311 | 172000 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 175 | 20240311 | 171900 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 176 | 20240311 | 171800 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 177 | 20240311 | 171700 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 178 | 20240311 | 171600 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 179 | 20240311 | 171500 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 180 | 20240311 | 171400 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 181 | 20240311 | 171300 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 182 | 20240311 | 171200 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 4655 |
| 183 | 20240311 | 171100 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 184 | 20240311 | 171000 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 185 | 20240311 | 170900 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 186 | 20240311 | 170800 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 187 | 20240311 | 170700 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 188 | 20240311 | 170600 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 189 | 20240311 | 170500 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 190 | 20240311 | 170400 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 191 | 20240311 | 170300 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 192 | 20240311 | 170200 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 193 | 20240311 | 170100 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 194 | 20240311 | 170000 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 195 | 20240311 | 165900 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 196 | 20240311 | 165800 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 197 | 20240311 | 165700 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 198 | 20240311 | 165600 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 199 | 20240311 | 165500 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 200 | 20240311 | 165400 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 201 | 20240311 | 165300 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 202 | 20240311 | 165200 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 203 | 20240311 | 165100 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 204 | 20240311 | 165000 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 205 | 20240311 | 164900 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 206 | 20240311 | 164800 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 207 | 20240311 | 164700 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 208 | 20240311 | 164600 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 209 | 20240311 | 164500 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 210 | 20240311 | 164400 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 211 | 20240311 | 164300 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 212 | 20240311 | 164200 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 4655 |
| 213 | 20240311 | 164100 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 214 | 20240311 | 164000 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 215 | 20240311 | 163900 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 216 | 20240311 | 163800 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 217 | 20240311 | 163700 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 218 | 20240311 | 163600 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 219 | 20240311 | 163500 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 220 | 20240311 | 163400 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 221 | 20240311 | 163300 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 222 | 20240311 | 163200 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 223 | 20240311 | 163100 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 224 | 20240311 | 163000 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 225 | 20240311 | 162900 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 226 | 20240311 | 162800 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 227 | 20240311 | 162700 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 228 | 20240311 | 162600 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 229 | 20240311 | 162500 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 230 | 20240311 | 162400 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 231 | 20240311 | 162300 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 232 | 20240311 | 162200 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 233 | 20240311 | 162100 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 234 | 20240311 | 162000 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 235 | 20240311 | 161900 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 236 | 20240311 | 161800 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 237 | 20240311 | 161700 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 238 | 20240311 | 161600 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 239 | 20240311 | 161500 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 240 | 20240311 | 161400 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 241 | 20240311 | 161300 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 242 | 20240311 | 161200 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 4655 |
| 243 | 20240311 | 161100 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 244 | 20240311 | 161000 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 245 | 20240311 | 160900 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 246 | 20240311 | 160800 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 247 | 20240311 | 160700 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 248 | 20240311 | 160600 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 249 | 20240311 | 160500 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 250 | 20240311 | 160400 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 251 | 20240311 | 160300 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 252 | 20240311 | 160200 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 253 | 20240311 | 160100 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 254 | 20240311 | 160000 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 255 | 20240311 | 155900 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 256 | 20240311 | 155800 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 257 | 20240311 | 155700 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 258 | 20240311 | 155600 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 259 | 20240311 | 155500 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 260 | 20240311 | 155400 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 261 | 20240311 | 155300 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 262 | 20240311 | 155200 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 263 | 20240311 | 155100 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 264 | 20240311 | 155000 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 265 | 20240311 | 154900 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 266 | 20240311 | 154800 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 267 | 20240311 | 154700 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 268 | 20240311 | 154600 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 269 | 20240311 | 154500 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 270 | 20240311 | 154400 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 271 | 20240311 | 154300 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 272 | 20240311 | 154200 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 4655 |
| 273 | 20240311 | 154100 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 274 | 20240311 | 154000 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 275 | 20240311 | 153900 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 276 | 20240311 | 153800 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 277 | 20240311 | 153700 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 278 | 20240311 | 153600 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 279 | 20240311 | 153500 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 280 | 20240311 | 153400 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 281 | 20240311 | 153300 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 282 | 20240311 | 153200 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 283 | 20240311 | 153100 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 284 | 20240311 | 153000 | 10399516000 | 21650 | 21650 | 21650 | 21650 | 4655 |
| 285 | 20240311 | 152900 | 10298735250 | 21650 | 21650 | 21650 | 21650 | 0 |
| 286 | 20240311 | 152800 | 10298735250 | 21650 | 21650 | 21650 | 21650 | 0 |
| 287 | 20240311 | 152700 | 10298735250 | 21650 | 21650 | 21650 | 21650 | 0 |
| 288 | 20240311 | 152600 | 10298735250 | 21650 | 21650 | 21650 | 21650 | 0 |
| 289 | 20240311 | 152500 | 10298735250 | 21650 | 21650 | 21650 | 21650 | 0 |
| 290 | 20240311 | 152400 | 10298735250 | 21650 | 21650 | 21650 | 21650 | 0 |
| 291 | 20240311 | 152300 | 10298735250 | 21650 | 21650 | 21650 | 21650 | 0 |
| 292 | 20240311 | 152200 | 10298735250 | 21650 | 21650 | 21650 | 21650 | 0 |
| 293 | 20240311 | 152100 | 10298735250 | 21650 | 21650 | 21650 | 21650 | 0 |
| 294 | 20240311 | 152000 | 10298735250 | 21650 | 21650 | 21650 | 21650 | 0 |
| 295 | 20240311 | 151900 | 10298735250 | 21650 | 21650 | 21650 | 21600 | 1945 |
| 296 | 20240311 | 151800 | 10256705850 | 21650 | 21600 | 21650 | 21600 | 1725 |
| 297 | 20240311 | 151700 | 10219420850 | 21650 | 21650 | 21650 | 21550 | 5387 |
| 298 | 20240311 | 151600 | 10103200050 | 21650 | 21650 | 21650 | 21600 | 1682 |
| 299 | 20240311 | 151500 | 10066852000 | 21650 | 21650 | 21650 | 21600 | 1732 |
| 300 | 20240311 | 151400 | 10029421050 | 21650 | 21600 | 21650 | 21600 | 2780 |
| 301 | 20240311 | 151300 | 9969365550 | 21600 | 21550 | 21600 | 21550 | 1289 |
| 302 | 20240311 | 151200 | 9941552150 | 21550 | 21550 | 21600 | 21500 | 3238 |
| 303 | 20240311 | 151100 | 9871866500 | 21550 | 21550 | 21600 | 21500 | 543 |
| 304 | 20240311 | 151000 | 9860170550 | 21550 | 21500 | 21600 | 21500 | 981 |
| 305 | 20240311 | 150900 | 9839037600 | 21550 | 21550 | 21600 | 21550 | 1027 |
| 306 | 20240311 | 150800 | 9816898650 | 21550 | 21500 | 21550 | 21500 | 632 |
| 307 | 20240311 | 150700 | 9803283350 | 21500 | 21550 | 21550 | 21500 | 276 |
| 308 | 20240311 | 150600 | 9797344050 | 21500 | 21550 | 21550 | 21500 | 681 |
| 309 | 20240311 | 150500 | 9782670100 | 21550 | 21550 | 21600 | 21500 | 2418 |
| 310 | 20240311 | 150400 | 9730560900 | 21550 | 21600 | 21600 | 21550 | 211 |
| 311 | 20240311 | 150300 | 9726008800 | 21550 | 21600 | 21600 | 21550 | 321 |
| 312 | 20240311 | 150200 | 9719075800 | 21600 | 21550 | 21600 | 21550 | 1031 |
| 313 | 20240311 | 150100 | 9696829600 | 21600 | 21600 | 21600 | 21550 | 386 |
| 314 | 20240311 | 150000 | 9688499500 | 21600 | 21600 | 21600 | 21550 | 169 |
| 315 | 20240311 | 145900 | 9684852450 | 21600 | 21600 | 21600 | 21550 | 235 |
| 316 | 20240311 | 145800 | 9679785000 | 21550 | 21550 | 21600 | 21550 | 144 |
| 317 | 20240311 | 145700 | 9676676650 | 21600 | 21650 | 21650 | 21600 | 2423 |
| 318 | 20240311 | 145600 | 9624339000 | 21650 | 21600 | 21650 | 21600 | 378 |
| 319 | 20240311 | 145500 | 9616162650 | 21650 | 21600 | 21650 | 21600 | 1015 |
| 320 | 20240311 | 145400 | 9594208000 | 21650 | 21650 | 21650 | 21600 | 396 |
| 321 | 20240311 | 145300 | 9585635100 | 21650 | 21650 | 21650 | 21600 | 420 |
| 322 | 20240311 | 145200 | 9576543100 | 21600 | 21650 | 21650 | 21600 | 640 |
| 323 | 20240311 | 145100 | 9562717300 | 21650 | 21650 | 21650 | 21600 | 692 |
| 324 | 20240311 | 145000 | 9547750800 | 21650 | 21600 | 21650 | 21600 | 904 |
| 325 | 20240311 | 144900 | 9528212250 | 21650 | 21650 | 21650 | 21600 | 286 |
| 326 | 20240311 | 144800 | 9522021400 | 21650 | 21650 | 21650 | 21600 | 266 |
| 327 | 20240311 | 144700 | 9516275400 | 21650 | 21650 | 21650 | 21600 | 209 |
| 328 | 20240311 | 144600 | 9511751750 | 21650 | 21600 | 21650 | 21600 | 560 |
| 329 | 20240311 | 144500 | 9499649800 | 21600 | 21600 | 21600 | 21550 | 162 |
| 330 | 20240311 | 144400 | 9496151250 | 21600 | 21550 | 21600 | 21550 | 834 |
| 331 | 20240311 | 144300 | 9478138350 | 21600 | 21600 | 21600 | 21550 | 520 |
| 332 | 20240311 | 144200 | 9466907000 | 21600 | 21500 | 21600 | 21500 | 2049 |
| 333 | 20240311 | 144100 | 9422764100 | 21500 | 21550 | 21550 | 21500 | 652 |
| 334 | 20240311 | 144000 | 9408743500 | 21550 | 21500 | 21550 | 21500 | 881 |
| 335 | 20240311 | 143900 | 9389783950 | 21500 | 21550 | 21550 | 21500 | 2031 |
| 336 | 20240311 | 143800 | 9346064800 | 21500 | 21550 | 21550 | 21500 | 940 |
| 337 | 20240311 | 143700 | 9325854350 | 21500 | 21500 | 21550 | 21500 | 466 |
| 338 | 20240311 | 143600 | 9315835300 | 21500 | 21500 | 21550 | 21500 | 635 |
| 339 | 20240311 | 143500 | 9302179000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 340 | 20240311 | 143400 | 9302179000 | 21550 | 21550 | 21550 | 21500 | 83 |
| 341 | 20240311 | 143300 | 9300390600 | 21550 | 21550 | 21550 | 21500 | 22 |
| 342 | 20240311 | 143200 | 9299917050 | 21550 | 21500 | 21550 | 21500 | 594 |
| 343 | 20240311 | 143100 | 9287144500 | 21550 | 21550 | 21600 | 21550 | 384 |
| 344 | 20240311 | 143000 | 9278869200 | 21550 | 21600 | 21600 | 21550 | 1855 |
| 345 | 20240311 | 142900 | 9238893650 | 21600 | 21600 | 21600 | 21550 | 184 |
| 346 | 20240311 | 142800 | 9234922300 | 21550 | 21550 | 21600 | 21550 | 88 |
| 347 | 20240311 | 142700 | 9233022700 | 21600 | 21550 | 21600 | 21550 | 363 |
| 348 | 20240311 | 142600 | 9225199150 | 21550 | 21600 | 21600 | 21550 | 268 |
| 349 | 20240311 | 142500 | 9219422350 | 21600 | 21600 | 21600 | 21600 | 72 |
| 350 | 20240311 | 142400 | 9217867150 | 21600 | 21600 | 21600 | 21550 | 147 |
| 351 | 20240311 | 142300 | 9214694450 | 21600 | 21600 | 21600 | 21550 | 253 |
| 352 | 20240311 | 142200 | 9209230150 | 21600 | 21600 | 21600 | 21550 | 422 |
| 353 | 20240311 | 142100 | 9200115550 | 21600 | 21600 | 21600 | 21550 | 1813 |
| 354 | 20240311 | 142000 | 9160955750 | 21600 | 21550 | 21600 | 21550 | 245 |
| 355 | 20240311 | 141900 | 9155674650 | 21600 | 21600 | 21600 | 21600 | 456 |
| 356 | 20240311 | 141800 | 9145825050 | 21600 | 21550 | 21600 | 21550 | 309 |
| 357 | 20240311 | 141700 | 9139165200 | 21600 | 21550 | 21600 | 21550 | 49 |
| 358 | 20240311 | 141600 | 9138108950 | 21600 | 21600 | 21600 | 21600 | 73 |
| 359 | 20240311 | 141500 | 9136532150 | 21600 | 21600 | 21600 | 21550 | 1068 |
| 360 | 20240311 | 141400 | 9113516550 | 21600 | 21600 | 21600 | 21550 | 52 |
| 361 | 20240311 | 141300 | 9112393500 | 21600 | 21600 | 21600 | 21600 | 221 |
| 362 | 20240311 | 141200 | 9107619900 | 21600 | 21600 | 21650 | 21600 | 752 |
| 363 | 20240311 | 141100 | 9091375250 | 21600 | 21600 | 21650 | 21550 | 2555 |
| 364 | 20240311 | 141000 | 9036188350 | 21600 | 21600 | 21600 | 21550 | 1694 |
| 365 | 20240311 | 140900 | 8999623800 | 21600 | 21600 | 21600 | 21600 | 128 |
| 366 | 20240311 | 140800 | 8996859000 | 21600 | 21550 | 21600 | 21550 | 165 |
| 367 | 20240311 | 140700 | 8993303100 | 21550 | 21600 | 21600 | 21550 | 912 |
| 368 | 20240311 | 140600 | 8973649400 | 21600 | 21600 | 21600 | 21550 | 238 |
| 369 | 20240311 | 140500 | 8968517500 | 21600 | 21550 | 21600 | 21500 | 2926 |
| 370 | 20240311 | 140400 | 8905476300 | 21600 | 21600 | 21600 | 21550 | 48 |
| 371 | 20240311 | 140300 | 8904440500 | 21600 | 21550 | 21600 | 21550 | 1122 |
| 372 | 20240311 | 140200 | 8880261050 | 21550 | 21550 | 21550 | 21550 | 1 |
| 373 | 20240311 | 140100 | 8880239500 | 21550 | 21550 | 21550 | 21500 | 188 |
| 374 | 20240311 | 140000 | 8876188550 | 21550 | 21550 | 21550 | 21550 | 16 |
| 375 | 20240311 | 135900 | 8875843750 | 21550 | 21500 | 21550 | 21500 | 395 |
| 376 | 20240311 | 135800 | 8867351150 | 21500 | 21500 | 21550 | 21500 | 1035 |
| 377 | 20240311 | 135700 | 8845098600 | 21500 | 21500 | 21550 | 21500 | 265 |
| 378 | 20240311 | 135600 | 8839393850 | 21550 | 21500 | 21550 | 21500 | 170 |
| 379 | 20240311 | 135500 | 8835738750 | 21500 | 21500 | 21500 | 21450 | 177 |
| 380 | 20240311 | 135400 | 8831933300 | 21500 | 21500 | 21500 | 21500 | 1356 |
| 381 | 20240311 | 135300 | 8802779300 | 21500 | 21500 | 21500 | 21500 | 539 |
| 382 | 20240311 | 135200 | 8791190800 | 21500 | 21500 | 21500 | 21450 | 63 |
| 383 | 20240311 | 135100 | 8789839200 | 21500 | 21500 | 21500 | 21450 | 316 |
| 384 | 20240311 | 135000 | 8783045700 | 21500 | 21500 | 21500 | 21450 | 17 |
| 385 | 20240311 | 134900 | 8782680850 | 21500 | 21500 | 21500 | 21500 | 3 |
| 386 | 20240311 | 134800 | 8782616350 | 21400 | 21450 | 21500 | 21400 | 145 |
| 387 | 20240311 | 134700 | 8779503000 | 21500 | 21500 | 21500 | 21450 | 467 |
| 388 | 20240311 | 134600 | 8769472200 | 21500 | 21400 | 21500 | 21400 | 658 |
| 389 | 20240311 | 134500 | 8755327050 | 21450 | 21450 | 21450 | 21450 | 55 |
| 390 | 20240311 | 134400 | 8754147300 | 21500 | 21450 | 21500 | 21400 | 363 |
| 391 | 20240311 | 134300 | 8746364650 | 21500 | 21450 | 21500 | 21450 | 77 |
| 392 | 20240311 | 134200 | 8744712200 | 21500 | 21350 | 21500 | 21350 | 4607 |
| 393 | 20240311 | 134100 | 8645962150 | 21400 | 21400 | 21400 | 21400 | 2 |
| 394 | 20240311 | 134000 | 8645919350 | 21400 | 21350 | 21400 | 21350 | 9 |
| 395 | 20240311 | 133900 | 8645726800 | 21350 | 21300 | 21350 | 21300 | 796 |
| 396 | 20240311 | 133800 | 8628732700 | 21350 | 21300 | 21350 | 21300 | 391 |
| 397 | 20240311 | 133700 | 8620402850 | 21300 | 21300 | 21300 | 21300 | 67 |
| 398 | 20240311 | 133600 | 8618975750 | 21300 | 21300 | 21350 | 21300 | 2491 |
| 399 | 20240311 | 133500 | 8565915800 | 21350 | 21350 | 21350 | 21350 | 35 |
| 400 | 20240311 | 133400 | 8565168550 | 21350 | 21350 | 21350 | 21350 | 79 |
| 401 | 20240311 | 133300 | 8563481900 | 21350 | 21400 | 21400 | 21350 | 210 |
| 402 | 20240311 | 133200 | 8558998300 | 21350 | 21350 | 21400 | 21350 | 78 |
| 403 | 20240311 | 133100 | 8557331350 | 21400 | 21400 | 21400 | 21400 | 53 |
| 404 | 20240311 | 133000 | 8556197150 | 21400 | 21350 | 21400 | 21350 | 6 |
| 405 | 20240311 | 132900 | 8556069000 | 21400 | 21400 | 21400 | 21400 | 32 |
| 406 | 20240311 | 132800 | 8555384200 | 21400 | 21450 | 21450 | 21400 | 3289 |
| 407 | 20240311 | 132700 | 8484985750 | 21450 | 21400 | 21450 | 21400 | 97 |
| 408 | 20240311 | 132600 | 8482909850 | 21400 | 21400 | 21450 | 21400 | 177 |
| 409 | 20240311 | 132500 | 8479122000 | 21450 | 21350 | 21450 | 21300 | 513 |
| 410 | 20240311 | 132400 | 8468158600 | 21350 | 21400 | 21400 | 21350 | 308 |
| 411 | 20240311 | 132300 | 8461579450 | 21450 | 21400 | 21450 | 21400 | 33 |
| 412 | 20240311 | 132200 | 8460873200 | 21400 | 21400 | 21400 | 21400 | 260 |
| 413 | 20240311 | 132100 | 8455309200 | 21400 | 21350 | 21400 | 21350 | 59 |
| 414 | 20240311 | 132000 | 8454049500 | 21350 | 21350 | 21350 | 21300 | 87 |
| 415 | 20240311 | 131900 | 8452194550 | 21350 | 21300 | 21350 | 21300 | 101 |
| 416 | 20240311 | 131800 | 8450042300 | 21300 | 21300 | 21300 | 21300 | 318 |
| 417 | 20240311 | 131700 | 8443268900 | 21300 | 21400 | 21400 | 21250 | 415 |
| 418 | 20240311 | 131600 | 8434432250 | 21250 | 21400 | 21400 | 21250 | 341 |
| 419 | 20240311 | 131500 | 8427174250 | 21400 | 21300 | 21450 | 21250 | 4593 |
| 420 | 20240311 | 131400 | 8329099200 | 21300 | 21300 | 21350 | 21300 | 636 |
| 421 | 20240311 | 131300 | 8315545850 | 21350 | 21350 | 21350 | 21300 | 93 |
| 422 | 20240311 | 131200 | 8313564350 | 21300 | 21350 | 21350 | 21300 | 658 |
| 423 | 20240311 | 131100 | 8299548900 | 21300 | 21300 | 21350 | 21250 | 1050 |
| 424 | 20240311 | 131000 | 8277200500 | 21350 | 21350 | 21350 | 21350 | 5 |
| 425 | 20240311 | 130900 | 8277093750 | 21350 | 21350 | 21350 | 21300 | 923 |
| 426 | 20240311 | 130800 | 8257402750 | 21350 | 21250 | 21350 | 21250 | 927 |
| 427 | 20240311 | 130700 | 8237664700 | 21250 | 21300 | 21300 | 21250 | 2225 |
| 428 | 20240311 | 130600 | 8190333450 | 21300 | 21300 | 21350 | 21300 | 2827 |
| 429 | 20240311 | 130500 | 8130118250 | 21300 | 21300 | 21350 | 21300 | 314 |
| 430 | 20240311 | 130400 | 8123430000 | 21350 | 21300 | 21350 | 21300 | 1463 |
| 431 | 20240311 | 130300 | 8092268000 | 21350 | 21300 | 21350 | 21300 | 246 |
| 432 | 20240311 | 130200 | 8087028150 | 21350 | 21300 | 21350 | 21300 | 176 |
| 433 | 20240311 | 130100 | 8083276800 | 21350 | 21350 | 21350 | 21300 | 70 |
| 434 | 20240311 | 130000 | 8081785700 | 21350 | 21350 | 21350 | 21300 | 1049 |
| 435 | 20240311 | 125900 | 8059433300 | 21350 | 21300 | 21400 | 21300 | 531 |
| 436 | 20240311 | 125800 | 8048120800 | 21350 | 21400 | 21400 | 21350 | 3091 |
| 437 | 20240311 | 125700 | 7982127700 | 21400 | 21400 | 21400 | 21400 | 11 |
| 438 | 20240311 | 125600 | 7981892300 | 21400 | 21400 | 21400 | 21400 | 8 |
| 439 | 20240311 | 125500 | 7981721100 | 21400 | 21350 | 21400 | 21350 | 51 |
| 440 | 20240311 | 125400 | 7980632200 | 21350 | 21400 | 21400 | 21350 | 57 |
| 441 | 20240311 | 125300 | 7979412600 | 21400 | 21400 | 21400 | 21400 | 107 |
| 442 | 20240311 | 125200 | 7977122800 | 21400 | 21350 | 21400 | 21350 | 477 |
| 443 | 20240311 | 125100 | 7966933850 | 21400 | 21350 | 21400 | 21350 | 352 |
| 444 | 20240311 | 125000 | 7959418550 | 21350 | 21350 | 21400 | 21350 | 96 |
| 445 | 20240311 | 124900 | 7957368900 | 21350 | 21400 | 21400 | 21350 | 83 |
| 446 | 20240311 | 124800 | 7955595300 | 21400 | 21400 | 21400 | 21350 | 2652 |
| 447 | 20240311 | 124700 | 7898974250 | 21400 | 21400 | 21400 | 21400 | 5 |
| 448 | 20240311 | 124600 | 7898867250 | 21350 | 21400 | 21400 | 21350 | 3 |
| 449 | 20240311 | 124500 | 7898803100 | 21400 | 21350 | 21400 | 21350 | 98 |
| 450 | 20240311 | 124400 | 7896708300 | 21400 | 21350 | 21400 | 21350 | 22 |
| 451 | 20240311 | 124300 | 7896238250 | 21350 | 21350 | 21400 | 21350 | 161 |
| 452 | 20240311 | 124200 | 7892795750 | 21350 | 21350 | 21400 | 21350 | 173 |
| 453 | 20240311 | 124100 | 7889101850 | 21400 | 21350 | 21400 | 21350 | 472 |
| 454 | 20240311 | 124000 | 7879020400 | 21350 | 21350 | 21400 | 21350 | 83 |
| 455 | 20240311 | 123900 | 7877248200 | 21400 | 21400 | 21400 | 21350 | 158 |
| 456 | 20240311 | 123800 | 7873870650 | 21400 | 21400 | 21400 | 21400 | 1 |
| 457 | 20240311 | 123700 | 7873849250 | 21400 | 21400 | 21450 | 21350 | 286 |
| 458 | 20240311 | 123600 | 7867740200 | 21400 | 21450 | 21450 | 21400 | 739 |
| 459 | 20240311 | 123500 | 7851925300 | 21450 | 21400 | 21450 | 21400 | 373 |
| 460 | 20240311 | 123400 | 7843939500 | 21400 | 21400 | 21400 | 21400 | 320 |
| 461 | 20240311 | 123300 | 7837091500 | 21400 | 21450 | 21450 | 21400 | 17 |
| 462 | 20240311 | 123200 | 7836727200 | 21450 | 21400 | 21450 | 21400 | 39 |
| 463 | 20240311 | 123100 | 7835891050 | 21450 | 21450 | 21450 | 21450 | 473 |
| 464 | 20240311 | 123000 | 7825745200 | 21400 | 21450 | 21450 | 21400 | 626 |
| 465 | 20240311 | 122900 | 7812348250 | 21450 | 21450 | 21450 | 21400 | 192 |
| 466 | 20240311 | 122800 | 7808239050 | 21400 | 21400 | 21450 | 21400 | 109 |
| 467 | 20240311 | 122700 | 7805906150 | 21450 | 21450 | 21450 | 21400 | 106 |
| 468 | 20240311 | 122600 | 7803637500 | 21450 | 21450 | 21450 | 21450 | 110 |
| 469 | 20240311 | 122500 | 7801278000 | 21450 | 21450 | 21450 | 21400 | 631 |
| 470 | 20240311 | 122400 | 7787773050 | 21450 | 21350 | 21450 | 21350 | 693 |
| 471 | 20240311 | 122300 | 7772943300 | 21400 | 21400 | 21400 | 21350 | 221 |
| 472 | 20240311 | 122200 | 7768220150 | 21400 | 21400 | 21400 | 21400 | 5 |
| 473 | 20240311 | 122100 | 7768113150 | 21400 | 21400 | 21400 | 21350 | 219 |
| 474 | 20240311 | 122000 | 7763428050 | 21450 | 21400 | 21450 | 21400 | 180 |
| 475 | 20240311 | 121900 | 7759576000 | 21400 | 21400 | 21450 | 21400 | 442 |
| 476 | 20240311 | 121800 | 7750116550 | 21450 | 21400 | 21450 | 21400 | 336 |
| 477 | 20240311 | 121700 | 7742926050 | 21450 | 21450 | 21450 | 21450 | 10 |
| 478 | 20240311 | 121600 | 7742711550 | 21400 | 21450 | 21450 | 21400 | 500 |
| 479 | 20240311 | 121500 | 7732009500 | 21400 | 21450 | 21450 | 21400 | 462 |
| 480 | 20240311 | 121400 | 7722101600 | 21400 | 21400 | 21450 | 21400 | 513 |
| 481 | 20240311 | 121300 | 7711123300 | 21450 | 21450 | 21450 | 21400 | 22 |
| 482 | 20240311 | 121200 | 7710651450 | 21450 | 21400 | 21450 | 21400 | 112 |
| 483 | 20240311 | 121100 | 7708254200 | 21450 | 21450 | 21450 | 21400 | 71 |
| 484 | 20240311 | 121000 | 7706732800 | 21400 | 21450 | 21450 | 21400 | 176 |
| 485 | 20240311 | 120900 | 7702963300 | 21450 | 21400 | 21450 | 21400 | 45 |
| 486 | 20240311 | 120800 | 7701999450 | 21450 | 21450 | 21450 | 21400 | 161 |
| 487 | 20240311 | 120700 | 7698547100 | 21450 | 21450 | 21450 | 21350 | 119 |
| 488 | 20240311 | 120600 | 7695998500 | 21350 | 21400 | 21450 | 21350 | 166 |
| 489 | 20240311 | 120500 | 7692440300 | 21400 | 21400 | 21400 | 21350 | 46 |
| 490 | 20240311 | 120400 | 7691456300 | 21450 | 21400 | 21450 | 21350 | 68 |
| 491 | 20240311 | 120300 | 7690000800 | 21400 | 21400 | 21450 | 21400 | 47 |
| 492 | 20240311 | 120200 | 7688994250 | 21450 | 21400 | 21450 | 21400 | 164 |
| 493 | 20240311 | 120100 | 7685480850 | 21450 | 21400 | 21450 | 21350 | 1615 |
| 494 | 20240311 | 120000 | 7650969750 | 21450 | 21450 | 21450 | 21400 | 299 |
| 495 | 20240311 | 115900 | 7644557200 | 21400 | 21400 | 21450 | 21350 | 308 |
| 496 | 20240311 | 115800 | 7637975300 | 21450 | 21350 | 21450 | 21350 | 364 |
| 497 | 20240311 | 115700 | 7630198100 | 21350 | 21400 | 21450 | 21350 | 207 |
| 498 | 20240311 | 115600 | 7625773350 | 21400 | 21400 | 21450 | 21400 | 766 |
| 499 | 20240311 | 115500 | 7609379700 | 21400 | 21450 | 21450 | 21400 | 123 |
| 500 | 20240311 | 115400 | 7606744750 | 21450 | 21450 | 21450 | 21450 | 15 |
| 501 | 20240311 | 115300 | 7606423000 | 21400 | 21400 | 21450 | 21400 | 338 |
| 502 | 20240311 | 115200 | 7599189050 | 21400 | 21500 | 21500 | 21400 | 106 |
| 503 | 20240311 | 115100 | 7596918100 | 21400 | 21450 | 21500 | 21400 | 231 |
| 504 | 20240311 | 115000 | 7591964250 | 21500 | 21500 | 21500 | 21400 | 24 |
| 505 | 20240311 | 114900 | 7591448550 | 21450 | 21450 | 21500 | 21450 | 363 |
| 506 | 20240311 | 114800 | 7583661400 | 21450 | 21450 | 21450 | 21400 | 64 |
| 507 | 20240311 | 114700 | 7582290300 | 21450 | 21450 | 21450 | 21450 | 15 |
| 508 | 20240311 | 114600 | 7581968550 | 21400 | 21400 | 21450 | 21400 | 403 |
| 509 | 20240311 | 114500 | 7573342150 | 21400 | 21400 | 21450 | 21400 | 107 |
| 510 | 20240311 | 114400 | 7571050950 | 21450 | 21450 | 21450 | 21450 | 51 |
| 511 | 20240311 | 114300 | 7569957000 | 21350 | 21450 | 21450 | 21350 | 840 |
| 512 | 20240311 | 114200 | 7551982700 | 21400 | 21400 | 21450 | 21400 | 193 |
| 513 | 20240311 | 114100 | 7547851500 | 21400 | 21450 | 21450 | 21350 | 3970 |
| 514 | 20240311 | 114000 | 7462934200 | 21450 | 21450 | 21450 | 21400 | 100 |
| 515 | 20240311 | 113900 | 7460789900 | 21400 | 21500 | 21500 | 21400 | 1767 |
| 516 | 20240311 | 113800 | 7422962950 | 21450 | 21500 | 21500 | 21450 | 489 |
| 517 | 20240311 | 113700 | 7412470600 | 21500 | 21500 | 21500 | 21400 | 402 |
| 518 | 20240311 | 113600 | 7403857200 | 21400 | 21500 | 21500 | 21400 | 1108 |
| 519 | 20240311 | 113500 | 7380130450 | 21450 | 21550 | 21550 | 21450 | 3153 |
| 520 | 20240311 | 113400 | 7312441900 | 21500 | 21550 | 21600 | 21500 | 1309 |
| 521 | 20240311 | 113300 | 7284247250 | 21550 | 21550 | 21550 | 21500 | 56 |
| 522 | 20240311 | 113200 | 7283041200 | 21500 | 21550 | 21550 | 21500 | 94 |
| 523 | 20240311 | 113100 | 7281016900 | 21550 | 21500 | 21550 | 21450 | 1070 |
| 524 | 20240311 | 113000 | 7258012650 | 21500 | 21500 | 21500 | 21450 | 155 |
| 525 | 20240311 | 112900 | 7254685000 | 21500 | 21500 | 21500 | 21450 | 376 |
| 526 | 20240311 | 112800 | 7246618250 | 21500 | 21500 | 21500 | 21450 | 125 |
| 527 | 20240311 | 112700 | 7243933250 | 21450 | 21500 | 21500 | 21450 | 2499 |
| 528 | 20240311 | 112600 | 7190324150 | 21500 | 21550 | 21550 | 21500 | 260 |
| 529 | 20240311 | 112500 | 7184731000 | 21500 | 21550 | 21550 | 21500 | 158 |
| 530 | 20240311 | 112400 | 7181331100 | 21500 | 21500 | 21500 | 21450 | 444 |
| 531 | 20240311 | 112300 | 7171787700 | 21500 | 21450 | 21550 | 21450 | 913 |
| 532 | 20240311 | 112200 | 7152157950 | 21500 | 21500 | 21500 | 21450 | 201 |
| 533 | 20240311 | 112100 | 7147837850 | 21450 | 21550 | 21550 | 21450 | 1598 |
| 534 | 20240311 | 112000 | 7113479600 | 21550 | 21450 | 21550 | 21450 | 867 |
| 535 | 20240311 | 111900 | 7094839200 | 21450 | 21450 | 21500 | 21450 | 657 |
| 536 | 20240311 | 111800 | 7080741550 | 21500 | 21500 | 21500 | 21500 | 70 |
| 537 | 20240311 | 111700 | 7079236550 | 21500 | 21500 | 21500 | 21450 | 363 |
| 538 | 20240311 | 111600 | 7071432800 | 21500 | 21500 | 21550 | 21500 | 528 |
| 539 | 20240311 | 111500 | 7060080000 | 21500 | 21550 | 21550 | 21500 | 1506 |
| 540 | 20240311 | 111400 | 7027699100 | 21550 | 21500 | 21550 | 21500 | 218 |
| 541 | 20240311 | 111300 | 7023010600 | 21550 | 21550 | 21600 | 21500 | 1751 |
| 542 | 20240311 | 111200 | 6985300300 | 21600 | 21550 | 21600 | 21550 | 199 |
| 543 | 20240311 | 111100 | 6981008850 | 21600 | 21600 | 21650 | 21600 | 215 |
| 544 | 20240311 | 111000 | 6976364050 | 21600 | 21600 | 21600 | 21600 | 137 |
| 545 | 20240311 | 110900 | 6973404850 | 21650 | 21600 | 21650 | 21600 | 545 |
| 546 | 20240311 | 110800 | 6961632750 | 21600 | 21600 | 21600 | 21600 | 356 |
| 547 | 20240311 | 110700 | 6953943150 | 21600 | 21550 | 21600 | 21550 | 2679 |
| 548 | 20240311 | 110600 | 6896210550 | 21550 | 21550 | 21550 | 21550 | 231 |
| 549 | 20240311 | 110500 | 6891232500 | 21550 | 21550 | 21600 | 21550 | 622 |
| 550 | 20240311 | 110400 | 6877820800 | 21600 | 21600 | 21600 | 21550 | 581 |
| 551 | 20240311 | 110300 | 6865298000 | 21600 | 21550 | 21600 | 21550 | 644 |
| 552 | 20240311 | 110200 | 6851392450 | 21600 | 21550 | 21600 | 21550 | 382 |
| 553 | 20240311 | 110100 | 6843157800 | 21600 | 21650 | 21650 | 21550 | 1115 |
| 554 | 20240311 | 110000 | 6819091350 | 21550 | 21550 | 21650 | 21550 | 92 |
| 555 | 20240311 | 105900 | 6817106800 | 21650 | 21600 | 21650 | 21550 | 394 |
| 556 | 20240311 | 105800 | 6808602650 | 21600 | 21600 | 21650 | 21600 | 488 |
| 557 | 20240311 | 105700 | 6798059350 | 21650 | 21600 | 21650 | 21600 | 85 |
| 558 | 20240311 | 105600 | 6796223100 | 21650 | 21550 | 21650 | 21550 | 90 |
| 559 | 20240311 | 105500 | 6794279600 | 21650 | 21550 | 21650 | 21500 | 1737 |
| 560 | 20240311 | 105400 | 6756783550 | 21550 | 21550 | 21550 | 21500 | 410 |
| 561 | 20240311 | 105300 | 6747956050 | 21500 | 21550 | 21550 | 21500 | 154 |
| 562 | 20240311 | 105200 | 6744642100 | 21500 | 21500 | 21550 | 21500 | 162 |
| 563 | 20240311 | 105100 | 6741153550 | 21500 | 21550 | 21550 | 21500 | 81 |
| 564 | 20240311 | 105000 | 6739409050 | 21550 | 21550 | 21550 | 21500 | 201 |
| 565 | 20240311 | 104900 | 6735081150 | 21550 | 21500 | 21550 | 21500 | 303 |
| 566 | 20240311 | 104800 | 6728565000 | 21500 | 21500 | 21500 | 21500 | 770 |
| 567 | 20240311 | 104700 | 6712010000 | 21550 | 21500 | 21550 | 21500 | 1838 |
| 568 | 20240311 | 104600 | 6672469500 | 21500 | 21600 | 21650 | 21500 | 5882 |
| 569 | 20240311 | 104500 | 6545699550 | 21650 | 21550 | 21650 | 21550 | 67 |
| 570 | 20240311 | 104400 | 6544255100 | 21550 | 21600 | 21600 | 21550 | 1462 |
| 571 | 20240311 | 104300 | 6512678200 | 21600 | 21600 | 21600 | 21550 | 863 |
| 572 | 20240311 | 104200 | 6494045650 | 21600 | 21550 | 21600 | 21550 | 662 |
| 573 | 20240311 | 104100 | 6479746550 | 21600 | 21550 | 21600 | 21550 | 578 |
| 574 | 20240311 | 104000 | 6467270200 | 21550 | 21550 | 21600 | 21550 | 466 |
| 575 | 20240311 | 103900 | 6457227750 | 21600 | 21550 | 21600 | 21550 | 922 |
| 576 | 20240311 | 103800 | 6437325450 | 21600 | 21600 | 21650 | 21600 | 4723 |
| 577 | 20240311 | 103700 | 6335308500 | 21600 | 21650 | 21650 | 21600 | 292 |
| 578 | 20240311 | 103600 | 6328990900 | 21700 | 21600 | 21700 | 21600 | 295 |
| 579 | 20240311 | 103500 | 6322617500 | 21650 | 21650 | 21700 | 21600 | 1796 |
| 580 | 20240311 | 103400 | 6283727100 | 21650 | 21700 | 21750 | 21650 | 426 |
| 581 | 20240311 | 103300 | 6274482950 | 21750 | 21750 | 21750 | 21700 | 829 |
| 582 | 20240311 | 103200 | 6256490450 | 21700 | 21750 | 21800 | 21700 | 3834 |
| 583 | 20240311 | 103100 | 6173081050 | 21750 | 21750 | 21800 | 21750 | 305 |
| 584 | 20240311 | 103000 | 6166445200 | 21750 | 21650 | 21750 | 21650 | 2240 |
| 585 | 20240311 | 102900 | 6117797850 | 21750 | 21700 | 21750 | 21650 | 2606 |
| 586 | 20240311 | 102800 | 6061322650 | 21700 | 21750 | 21750 | 21700 | 229 |
| 587 | 20240311 | 102700 | 6056345500 | 21750 | 21650 | 21750 | 21650 | 3254 |
| 588 | 20240311 | 102600 | 5985719200 | 21700 | 21650 | 21700 | 21650 | 106 |
| 589 | 20240311 | 102500 | 5983422000 | 21650 | 21700 | 21700 | 21650 | 1285 |
| 590 | 20240311 | 102400 | 5955593900 | 21650 | 21750 | 21750 | 21650 | 3347 |
| 591 | 20240311 | 102300 | 5883063250 | 21700 | 21700 | 21750 | 21700 | 778 |
| 592 | 20240311 | 102200 | 5866180250 | 21700 | 21800 | 21800 | 21700 | 2054 |
| 593 | 20240311 | 102100 | 5821506900 | 21800 | 21750 | 21800 | 21750 | 167 |
| 594 | 20240311 | 102000 | 5817870000 | 21750 | 21750 | 21800 | 21750 | 883 |
| 595 | 20240311 | 101900 | 5798660500 | 21750 | 21800 | 21800 | 21750 | 2838 |
| 596 | 20240311 | 101800 | 5736921650 | 21800 | 21800 | 21850 | 21800 | 1656 |
| 597 | 20240311 | 101700 | 5700810550 | 21850 | 21800 | 21850 | 21800 | 1741 |
| 598 | 20240311 | 101600 | 5662793200 | 21800 | 21800 | 21800 | 21750 | 2235 |
| 599 | 20240311 | 101500 | 5614084700 | 21800 | 21800 | 21800 | 21750 | 2165 |
| 600 | 20240311 | 101400 | 5566910550 | 21800 | 21800 | 21850 | 21750 | 5684 |
| 601 | 20240311 | 101300 | 5443218200 | 21800 | 21700 | 21850 | 21700 | 5968 |
| 602 | 20240311 | 101200 | 5313112050 | 21600 | 21600 | 21700 | 21600 | 1533 |
| 603 | 20240311 | 101100 | 5279887800 | 21600 | 21500 | 21700 | 21500 | 2076 |
| 604 | 20240311 | 101000 | 5235004800 | 21550 | 21550 | 21550 | 21500 | 914 |
| 605 | 20240311 | 100900 | 5215318700 | 21500 | 21500 | 21550 | 21500 | 1112 |
| 606 | 20240311 | 100800 | 5191379700 | 21500 | 21550 | 21550 | 21500 | 439 |
| 607 | 20240311 | 100700 | 5181939900 | 21550 | 21500 | 21550 | 21500 | 858 |
| 608 | 20240311 | 100600 | 5163487950 | 21500 | 21550 | 21550 | 21500 | 232 |
| 609 | 20240311 | 100500 | 5158494950 | 21550 | 21550 | 21550 | 21500 | 1152 |
| 610 | 20240311 | 100400 | 5133691850 | 21550 | 21550 | 21600 | 21550 | 1299 |
| 611 | 20240311 | 100300 | 5105679750 | 21550 | 21600 | 21600 | 21550 | 296 |
| 612 | 20240311 | 100200 | 5099298400 | 21550 | 21550 | 21550 | 21500 | 796 |
| 613 | 20240311 | 100100 | 5082146600 | 21500 | 21600 | 21600 | 21500 | 2572 |
| 614 | 20240311 | 100000 | 5026802950 | 21550 | 21550 | 21600 | 21550 | 395 |
| 615 | 20240311 | 095900 | 5018290500 | 21550 | 21600 | 21600 | 21550 | 2799 |
| 616 | 20240311 | 095800 | 4957944150 | 21600 | 21700 | 21700 | 21550 | 1076 |
| 617 | 20240311 | 095700 | 4934720050 | 21700 | 21650 | 21700 | 21550 | 2536 |
| 618 | 20240311 | 095600 | 4879979550 | 21650 | 21600 | 21650 | 21600 | 1255 |
| 619 | 20240311 | 095500 | 4852851150 | 21600 | 21600 | 21650 | 21550 | 2036 |
| 620 | 20240311 | 095400 | 4808871000 | 21600 | 21600 | 21600 | 21600 | 401 |
| 621 | 20240311 | 095300 | 4800209400 | 21600 | 21600 | 21650 | 21550 | 1045 |
| 622 | 20240311 | 095200 | 4777668150 | 21600 | 21650 | 21650 | 21550 | 8223 |
| 623 | 20240311 | 095100 | 4599872500 | 21700 | 21700 | 21750 | 21650 | 1545 |
| 624 | 20240311 | 095000 | 4566360200 | 21650 | 21650 | 21750 | 21650 | 1498 |
| 625 | 20240311 | 094900 | 4533818700 | 21700 | 21700 | 21800 | 21650 | 2965 |
| 626 | 20240311 | 094800 | 4469447700 | 21700 | 21750 | 21800 | 21650 | 7965 |
| 627 | 20240311 | 094700 | 4296397300 | 21800 | 21750 | 21800 | 21700 | 5558 |
| 628 | 20240311 | 094600 | 4175531700 | 21750 | 21700 | 21800 | 21650 | 12784 |
| 629 | 20240311 | 094500 | 3897859500 | 21700 | 21700 | 21700 | 21650 | 1779 |
| 630 | 20240311 | 094400 | 3859338250 | 21700 | 21700 | 21700 | 21650 | 1394 |
| 631 | 20240311 | 094300 | 3829117400 | 21700 | 21650 | 21750 | 21650 | 1716 |
| 632 | 20240311 | 094200 | 3791892250 | 21700 | 21650 | 21700 | 21600 | 947 |
| 633 | 20240311 | 094100 | 3771393250 | 21650 | 21700 | 21700 | 21600 | 1260 |
| 634 | 20240311 | 094000 | 3744116250 | 21650 | 21650 | 21750 | 21600 | 5660 |
| 635 | 20240311 | 093900 | 3621320250 | 21700 | 21650 | 21750 | 21650 | 2991 |
| 636 | 20240311 | 093800 | 3556439300 | 21650 | 21550 | 21650 | 21500 | 1369 |
| 637 | 20240311 | 093700 | 3526847300 | 21500 | 21550 | 21550 | 21500 | 341 |
| 638 | 20240311 | 093600 | 3519507800 | 21500 | 21650 | 21700 | 21500 | 4971 |
| 639 | 20240311 | 093500 | 3412070350 | 21650 | 21550 | 21650 | 21550 | 1759 |
| 640 | 20240311 | 093400 | 3374140600 | 21550 | 21550 | 21600 | 21500 | 2225 |
| 641 | 20240311 | 093300 | 3326188100 | 21550 | 21500 | 21550 | 21450 | 1871 |
| 642 | 20240311 | 093200 | 3285940450 | 21500 | 21500 | 21550 | 21400 | 2086 |
| 643 | 20240311 | 093100 | 3241112500 | 21500 | 21500 | 21500 | 21400 | 2472 |
| 644 | 20240311 | 093000 | 3188026650 | 21500 | 21400 | 21500 | 21400 | 205 |
| 645 | 20240311 | 092900 | 3183631700 | 21400 | 21350 | 21450 | 21350 | 1631 |
| 646 | 20240311 | 092800 | 3148746600 | 21350 | 21350 | 21400 | 21350 | 1231 |
| 647 | 20240311 | 092700 | 3122454750 | 21350 | 21350 | 21400 | 21300 | 1193 |
| 648 | 20240311 | 092600 | 3096980800 | 21350 | 21450 | 21450 | 21350 | 1516 |
| 649 | 20240311 | 092500 | 3064488950 | 21450 | 21300 | 21450 | 21250 | 1963 |
| 650 | 20240311 | 092400 | 3022626000 | 21250 | 21300 | 21300 | 21250 | 2152 |
| 651 | 20240311 | 092300 | 2976855100 | 21250 | 21250 | 21300 | 21250 | 1070 |
| 652 | 20240311 | 092200 | 2954110700 | 21300 | 21300 | 21350 | 21250 | 1801 |
| 653 | 20240311 | 092100 | 2915772200 | 21350 | 21400 | 21450 | 21300 | 954 |
| 654 | 20240311 | 092000 | 2895415200 | 21450 | 21400 | 21450 | 21400 | 375 |
| 655 | 20240311 | 091900 | 2887389850 | 21450 | 21350 | 21450 | 21250 | 7608 |
| 656 | 20240311 | 091800 | 2725099350 | 21350 | 21400 | 21400 | 21350 | 1266 |
| 657 | 20240311 | 091700 | 2698057550 | 21400 | 21400 | 21400 | 21350 | 2469 |
| 658 | 20240311 | 091600 | 2645312100 | 21350 | 21500 | 21500 | 21350 | 1890 |
| 659 | 20240311 | 091500 | 2604803600 | 21500 | 21350 | 21500 | 21300 | 2379 |
| 660 | 20240311 | 091400 | 2554009000 | 21400 | 21450 | 21450 | 21300 | 3958 |
| 661 | 20240311 | 091300 | 2469353000 | 21450 | 21550 | 21600 | 21450 | 4297 |
| 662 | 20240311 | 091200 | 2377052850 | 21500 | 21650 | 21800 | 21500 | 6543 |
| 663 | 20240311 | 091100 | 2235901050 | 21800 | 21900 | 21900 | 21600 | 15046 |
| 664 | 20240311 | 091000 | 1908055100 | 21900 | 21850 | 21900 | 21750 | 8505 |
| 665 | 20240311 | 090900 | 1722282300 | 21900 | 21700 | 21950 | 21650 | 19664 |
| 666 | 20240311 | 090800 | 1293829200 | 21700 | 21650 | 21700 | 21550 | 4251 |
| 667 | 20240311 | 090700 | 1201803800 | 21650 | 21550 | 21650 | 21450 | 7519 |
| 668 | 20240311 | 090600 | 1039662750 | 21400 | 21400 | 21500 | 21300 | 7732 |
| 669 | 20240311 | 090500 | 873880950 | 21300 | 21350 | 21450 | 21300 | 2805 |
| 670 | 20240311 | 090400 | 813873450 | 21350 | 21400 | 21450 | 21250 | 6672 |
| 671 | 20240311 | 090300 | 671407000 | 21400 | 21400 | 21450 | 21350 | 4231 |
| 672 | 20240311 | 090200 | 580774750 | 21400 | 21350 | 21550 | 21300 | 2843 |
| 673 | 20240311 | 090100 | 519840200 | 21350 | 21200 | 21550 | 21100 | 5642 |
| 674 | 20240311 | 090000 | 399349000 | 21100 | 21550 | 21550 | 21000 | 17634 |