36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 201100 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 3428 |
| 3 | 20240516 | 201000 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 4 | 20240516 | 200900 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 5 | 20240516 | 200800 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 6 | 20240516 | 200700 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 7 | 20240516 | 200600 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 8 | 20240516 | 200500 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 9 | 20240516 | 200400 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 10 | 20240516 | 200300 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 11 | 20240516 | 200200 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 12 | 20240516 | 200100 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 13 | 20240516 | 200000 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 14 | 20240516 | 195900 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 15 | 20240516 | 195800 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 16 | 20240516 | 195700 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 17 | 20240516 | 195600 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 18 | 20240516 | 195500 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 19 | 20240516 | 195400 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 20 | 20240516 | 195300 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 21 | 20240516 | 195200 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 22 | 20240516 | 195100 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 23 | 20240516 | 195000 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 24 | 20240516 | 194900 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 25 | 20240516 | 194800 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 26 | 20240516 | 194700 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 27 | 20240516 | 194600 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 28 | 20240516 | 194500 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 29 | 20240516 | 194400 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 30 | 20240516 | 194300 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 31 | 20240516 | 194200 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 32 | 20240516 | 194100 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 3428 |
| 33 | 20240516 | 194000 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 34 | 20240516 | 193900 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 35 | 20240516 | 193800 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 36 | 20240516 | 193700 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 37 | 20240516 | 193600 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 38 | 20240516 | 193500 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 39 | 20240516 | 193400 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 40 | 20240516 | 193300 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 41 | 20240516 | 193200 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 42 | 20240516 | 193100 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 43 | 20240516 | 193000 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 44 | 20240516 | 192900 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 45 | 20240516 | 192800 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 46 | 20240516 | 192700 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 47 | 20240516 | 192600 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 48 | 20240516 | 192500 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 49 | 20240516 | 192400 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 50 | 20240516 | 192300 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 51 | 20240516 | 192200 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 52 | 20240516 | 192100 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 53 | 20240516 | 192000 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 54 | 20240516 | 191900 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 55 | 20240516 | 191800 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 56 | 20240516 | 191700 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 57 | 20240516 | 191600 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 58 | 20240516 | 191500 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 59 | 20240516 | 191400 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 60 | 20240516 | 191300 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 61 | 20240516 | 191200 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 62 | 20240516 | 191100 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 3428 |
| 63 | 20240516 | 191000 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 64 | 20240516 | 190900 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 65 | 20240516 | 190800 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 66 | 20240516 | 190700 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 67 | 20240516 | 190600 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 68 | 20240516 | 190500 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 69 | 20240516 | 190400 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 70 | 20240516 | 190300 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 71 | 20240516 | 190200 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 72 | 20240516 | 190100 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 73 | 20240516 | 190000 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 74 | 20240516 | 185900 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 75 | 20240516 | 185800 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 76 | 20240516 | 185700 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 77 | 20240516 | 185600 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 78 | 20240516 | 185500 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 79 | 20240516 | 185400 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 80 | 20240516 | 185300 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 81 | 20240516 | 185200 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 82 | 20240516 | 185100 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 83 | 20240516 | 185000 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 84 | 20240516 | 184900 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 85 | 20240516 | 184800 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 86 | 20240516 | 184700 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 87 | 20240516 | 184600 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 88 | 20240516 | 184500 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 89 | 20240516 | 184400 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 90 | 20240516 | 184300 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 91 | 20240516 | 184200 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 92 | 20240516 | 184100 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 3428 |
| 93 | 20240516 | 184000 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 94 | 20240516 | 183900 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 95 | 20240516 | 183800 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 96 | 20240516 | 183700 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 97 | 20240516 | 183600 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 98 | 20240516 | 183500 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 99 | 20240516 | 183400 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 100 | 20240516 | 183300 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 101 | 20240516 | 183200 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 102 | 20240516 | 183100 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 103 | 20240516 | 183000 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 104 | 20240516 | 182900 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 105 | 20240516 | 182800 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 106 | 20240516 | 182700 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 107 | 20240516 | 182600 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 108 | 20240516 | 182500 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 109 | 20240516 | 182400 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 110 | 20240516 | 182300 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 111 | 20240516 | 182200 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 112 | 20240516 | 182100 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 113 | 20240516 | 182000 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 114 | 20240516 | 181900 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 115 | 20240516 | 181800 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 116 | 20240516 | 181700 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 117 | 20240516 | 181600 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 118 | 20240516 | 181500 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 119 | 20240516 | 181400 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 120 | 20240516 | 181300 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 121 | 20240516 | 181200 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 122 | 20240516 | 181100 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 3428 |
| 123 | 20240516 | 181000 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 124 | 20240516 | 180900 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 125 | 20240516 | 180800 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 126 | 20240516 | 180700 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 127 | 20240516 | 180600 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 128 | 20240516 | 180500 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 129 | 20240516 | 180400 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 130 | 20240516 | 180300 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 131 | 20240516 | 180200 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 132 | 20240516 | 180100 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 133 | 20240516 | 180000 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 134 | 20240516 | 175900 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 135 | 20240516 | 175800 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 136 | 20240516 | 175700 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 137 | 20240516 | 175600 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 138 | 20240516 | 175500 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 139 | 20240516 | 175400 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 140 | 20240516 | 175300 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 141 | 20240516 | 175200 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 142 | 20240516 | 175100 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 143 | 20240516 | 175000 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 144 | 20240516 | 174900 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 145 | 20240516 | 174800 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 146 | 20240516 | 174700 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 147 | 20240516 | 174600 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 148 | 20240516 | 174500 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 149 | 20240516 | 174400 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 150 | 20240516 | 174300 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 151 | 20240516 | 174200 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 152 | 20240516 | 174100 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 3428 |
| 153 | 20240516 | 174000 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 154 | 20240516 | 173900 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 155 | 20240516 | 173800 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 156 | 20240516 | 173700 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 157 | 20240516 | 173600 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 158 | 20240516 | 173500 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 159 | 20240516 | 173400 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 160 | 20240516 | 173300 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 161 | 20240516 | 173200 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 162 | 20240516 | 173100 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 163 | 20240516 | 173000 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 164 | 20240516 | 172900 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 165 | 20240516 | 172800 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 166 | 20240516 | 172700 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 167 | 20240516 | 172600 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 168 | 20240516 | 172500 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 169 | 20240516 | 172400 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 170 | 20240516 | 172300 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 171 | 20240516 | 172200 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 172 | 20240516 | 172100 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 173 | 20240516 | 172000 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 174 | 20240516 | 171900 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 175 | 20240516 | 171800 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 176 | 20240516 | 171700 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 177 | 20240516 | 171600 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 178 | 20240516 | 171500 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 179 | 20240516 | 171400 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 180 | 20240516 | 171300 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 181 | 20240516 | 171200 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 182 | 20240516 | 171100 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 3428 |
| 183 | 20240516 | 171000 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 184 | 20240516 | 170900 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 185 | 20240516 | 170800 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 186 | 20240516 | 170700 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 187 | 20240516 | 170600 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 188 | 20240516 | 170500 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 189 | 20240516 | 170400 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 190 | 20240516 | 170300 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 191 | 20240516 | 170200 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 192 | 20240516 | 170100 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 193 | 20240516 | 170000 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 194 | 20240516 | 165900 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 195 | 20240516 | 165800 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 196 | 20240516 | 165700 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 197 | 20240516 | 165600 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 198 | 20240516 | 165500 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 199 | 20240516 | 165400 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 200 | 20240516 | 165300 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 201 | 20240516 | 165200 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 202 | 20240516 | 165100 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 203 | 20240516 | 165000 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 204 | 20240516 | 164900 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 205 | 20240516 | 164800 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 206 | 20240516 | 164700 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 207 | 20240516 | 164600 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 208 | 20240516 | 164500 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 209 | 20240516 | 164400 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 210 | 20240516 | 164300 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 211 | 20240516 | 164200 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 212 | 20240516 | 164100 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 3428 |
| 213 | 20240516 | 164000 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 214 | 20240516 | 163900 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 215 | 20240516 | 163800 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 216 | 20240516 | 163700 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 217 | 20240516 | 163600 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 218 | 20240516 | 163500 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 219 | 20240516 | 163400 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 220 | 20240516 | 163300 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 221 | 20240516 | 163200 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 222 | 20240516 | 163100 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 223 | 20240516 | 163000 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 224 | 20240516 | 162900 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 225 | 20240516 | 162800 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 226 | 20240516 | 162700 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 227 | 20240516 | 162600 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 228 | 20240516 | 162500 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 229 | 20240516 | 162400 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 230 | 20240516 | 162300 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 231 | 20240516 | 162200 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 232 | 20240516 | 162100 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 233 | 20240516 | 162000 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 234 | 20240516 | 161900 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 235 | 20240516 | 161800 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 236 | 20240516 | 161700 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 237 | 20240516 | 161600 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 238 | 20240516 | 161500 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 239 | 20240516 | 161400 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 240 | 20240516 | 161300 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 241 | 20240516 | 161200 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 242 | 20240516 | 161100 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 3428 |
| 243 | 20240516 | 161000 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 244 | 20240516 | 160900 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 245 | 20240516 | 160800 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 246 | 20240516 | 160700 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 247 | 20240516 | 160600 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 248 | 20240516 | 160500 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 249 | 20240516 | 160400 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 250 | 20240516 | 160300 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 251 | 20240516 | 160200 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 252 | 20240516 | 160100 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 253 | 20240516 | 160000 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 254 | 20240516 | 155900 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 255 | 20240516 | 155800 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 256 | 20240516 | 155700 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 257 | 20240516 | 155600 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 258 | 20240516 | 155500 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 259 | 20240516 | 155400 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 260 | 20240516 | 155300 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 261 | 20240516 | 155200 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 262 | 20240516 | 155100 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 263 | 20240516 | 155000 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 264 | 20240516 | 154900 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 265 | 20240516 | 154800 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 266 | 20240516 | 154700 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 267 | 20240516 | 154600 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 268 | 20240516 | 154500 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 269 | 20240516 | 154400 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 270 | 20240516 | 154300 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 271 | 20240516 | 154200 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 272 | 20240516 | 154100 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 3428 |
| 273 | 20240516 | 154000 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 274 | 20240516 | 153900 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 275 | 20240516 | 153800 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 276 | 20240516 | 153700 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 277 | 20240516 | 153600 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 278 | 20240516 | 153500 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 279 | 20240516 | 153400 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 280 | 20240516 | 153300 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 281 | 20240516 | 153200 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 282 | 20240516 | 153100 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 0 |
| 283 | 20240516 | 153000 | 2761430420 | 15750 | 15750 | 15750 | 15750 | 3428 |
| 284 | 20240516 | 152900 | 2707439420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 285 | 20240516 | 152800 | 2707439420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 286 | 20240516 | 152700 | 2707439420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 287 | 20240516 | 152600 | 2707439420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 288 | 20240516 | 152500 | 2707439420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 289 | 20240516 | 152400 | 2707439420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 290 | 20240516 | 152300 | 2707439420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 291 | 20240516 | 152200 | 2707439420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 292 | 20240516 | 152100 | 2707439420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 293 | 20240516 | 152000 | 2707439420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 294 | 20240516 | 151900 | 2707439420 | 15730 | 15720 | 15730 | 15720 | 820 |
| 295 | 20240516 | 151800 | 2694548950 | 15720 | 15710 | 15720 | 15710 | 580 |
| 296 | 20240516 | 151700 | 2685434710 | 15710 | 15690 | 15710 | 15690 | 2458 |
| 297 | 20240516 | 151600 | 2646844950 | 15680 | 15670 | 15680 | 15670 | 767 |
| 298 | 20240516 | 151500 | 2634821390 | 15670 | 15650 | 15680 | 15650 | 311 |
| 299 | 20240516 | 151400 | 2629951010 | 15680 | 15660 | 15680 | 15660 | 75 |
| 300 | 20240516 | 151300 | 2628775380 | 15660 | 15660 | 15660 | 15650 | 280 |
| 301 | 20240516 | 151200 | 2624391080 | 15660 | 15660 | 15660 | 15660 | 171 |
| 302 | 20240516 | 151100 | 2621713220 | 15660 | 15660 | 15680 | 15640 | 2107 |
| 303 | 20240516 | 151000 | 2588695870 | 15650 | 15650 | 15660 | 15640 | 209 |
| 304 | 20240516 | 150900 | 2585424440 | 15650 | 15650 | 15650 | 15650 | 250 |
| 305 | 20240516 | 150800 | 2581511940 | 15650 | 15640 | 15650 | 15640 | 357 |
| 306 | 20240516 | 150700 | 2575925010 | 15640 | 15640 | 15650 | 15640 | 353 |
| 307 | 20240516 | 150600 | 2570402920 | 15650 | 15650 | 15650 | 15640 | 341 |
| 308 | 20240516 | 150500 | 2565067550 | 15650 | 15650 | 15650 | 15640 | 134 |
| 309 | 20240516 | 150400 | 2562971750 | 15650 | 15650 | 15650 | 15640 | 207 |
| 310 | 20240516 | 150300 | 2559734020 | 15650 | 15640 | 15650 | 15640 | 338 |
| 311 | 20240516 | 150200 | 2554447680 | 15640 | 15640 | 15640 | 15630 | 706 |
| 312 | 20240516 | 150100 | 2543406040 | 15650 | 15650 | 15660 | 15640 | 1740 |
| 313 | 20240516 | 150000 | 2516175040 | 15640 | 15660 | 15660 | 15640 | 22 |
| 314 | 20240516 | 145900 | 2515830820 | 15660 | 15660 | 15660 | 15660 | 11 |
| 315 | 20240516 | 145800 | 2515658560 | 15670 | 15640 | 15670 | 15640 | 192 |
| 316 | 20240516 | 145700 | 2512655410 | 15650 | 15660 | 15670 | 15650 | 895 |
| 317 | 20240516 | 145600 | 2498643370 | 15660 | 15660 | 15660 | 15660 | 45 |
| 318 | 20240516 | 145500 | 2497938670 | 15670 | 15670 | 15670 | 15660 | 246 |
| 319 | 20240516 | 145400 | 2494086260 | 15670 | 15660 | 15670 | 15660 | 165 |
| 320 | 20240516 | 145300 | 2491502210 | 15670 | 15660 | 15670 | 15660 | 227 |
| 321 | 20240516 | 145200 | 2487946940 | 15670 | 15670 | 15670 | 15670 | 0 |
| 322 | 20240516 | 145100 | 2487946940 | 15670 | 15670 | 15670 | 15660 | 124 |
| 323 | 20240516 | 145000 | 2486004900 | 15660 | 15670 | 15670 | 15660 | 240 |
| 324 | 20240516 | 144900 | 2482245460 | 15670 | 15680 | 15680 | 15660 | 113 |
| 325 | 20240516 | 144800 | 2480474520 | 15680 | 15670 | 15680 | 15660 | 152 |
| 326 | 20240516 | 144700 | 2478092790 | 15680 | 15660 | 15680 | 15660 | 686 |
| 327 | 20240516 | 144600 | 2467346970 | 15650 | 15650 | 15650 | 15650 | 607 |
| 328 | 20240516 | 144500 | 2457847420 | 15650 | 15650 | 15670 | 15650 | 225 |
| 329 | 20240516 | 144400 | 2454325310 | 15660 | 15650 | 15660 | 15650 | 164 |
| 330 | 20240516 | 144300 | 2451758690 | 15660 | 15660 | 15660 | 15630 | 273 |
| 331 | 20240516 | 144200 | 2447491310 | 15660 | 15640 | 15660 | 15620 | 523 |
| 332 | 20240516 | 144100 | 2439311090 | 15640 | 15630 | 15640 | 15630 | 348 |
| 333 | 20240516 | 144000 | 2433871740 | 15620 | 15620 | 15630 | 15620 | 136 |
| 334 | 20240516 | 143900 | 2431747330 | 15630 | 15620 | 15630 | 15610 | 345 |
| 335 | 20240516 | 143800 | 2426360110 | 15620 | 15610 | 15620 | 15610 | 32 |
| 336 | 20240516 | 143700 | 2425860530 | 15610 | 15620 | 15620 | 15610 | 435 |
| 337 | 20240516 | 143600 | 2419070160 | 15620 | 15620 | 15620 | 15610 | 64 |
| 338 | 20240516 | 143500 | 2418070980 | 15620 | 15620 | 15620 | 15620 | 13 |
| 339 | 20240516 | 143400 | 2417867920 | 15630 | 15620 | 15630 | 15620 | 145 |
| 340 | 20240516 | 143300 | 2415602970 | 15610 | 15620 | 15620 | 15610 | 235 |
| 341 | 20240516 | 143200 | 2411933720 | 15620 | 15620 | 15620 | 15620 | 2 |
| 342 | 20240516 | 143100 | 2411902480 | 15620 | 15620 | 15620 | 15620 | 215 |
| 343 | 20240516 | 143000 | 2408544180 | 15620 | 15620 | 15620 | 15610 | 122 |
| 344 | 20240516 | 142900 | 2406639570 | 15620 | 15620 | 15620 | 15620 | 132 |
| 345 | 20240516 | 142800 | 2404577730 | 15620 | 15620 | 15620 | 15620 | 5 |
| 346 | 20240516 | 142700 | 2404499630 | 15630 | 15600 | 15630 | 15590 | 952 |
| 347 | 20240516 | 142600 | 2389646920 | 15610 | 15610 | 15610 | 15600 | 412 |
| 348 | 20240516 | 142500 | 2383217090 | 15600 | 15610 | 15610 | 15600 | 7 |
| 349 | 20240516 | 142400 | 2383107860 | 15610 | 15610 | 15610 | 15600 | 189 |
| 350 | 20240516 | 142300 | 2380159300 | 15610 | 15600 | 15610 | 15600 | 2 |
| 351 | 20240516 | 142200 | 2380128090 | 15600 | 15610 | 15610 | 15600 | 163 |
| 352 | 20240516 | 142100 | 2377584780 | 15610 | 15610 | 15610 | 15600 | 247 |
| 353 | 20240516 | 142000 | 2373731560 | 15610 | 15600 | 15610 | 15600 | 3118 |
| 354 | 20240516 | 141900 | 2325090750 | 15600 | 15590 | 15600 | 15590 | 108 |
| 355 | 20240516 | 141800 | 2323407020 | 15590 | 15600 | 15600 | 15580 | 73 |
| 356 | 20240516 | 141700 | 2322269270 | 15600 | 15580 | 15600 | 15580 | 496 |
| 357 | 20240516 | 141600 | 2314535100 | 15590 | 15590 | 15590 | 15590 | 1 |
| 358 | 20240516 | 141500 | 2314519510 | 15590 | 15600 | 15600 | 15590 | 331 |
| 359 | 20240516 | 141400 | 2309359190 | 15600 | 15590 | 15600 | 15590 | 382 |
| 360 | 20240516 | 141300 | 2303401760 | 15590 | 15590 | 15590 | 15590 | 1 |
| 361 | 20240516 | 141200 | 2303386170 | 15600 | 15590 | 15600 | 15590 | 164 |
| 362 | 20240516 | 141100 | 2300829400 | 15590 | 15590 | 15590 | 15590 | 151 |
| 363 | 20240516 | 141000 | 2298475310 | 15590 | 15590 | 15590 | 15590 | 149 |
| 364 | 20240516 | 140900 | 2296152400 | 15600 | 15590 | 15600 | 15590 | 37 |
| 365 | 20240516 | 140800 | 2295575360 | 15590 | 15600 | 15600 | 15590 | 140 |
| 366 | 20240516 | 140700 | 2293392730 | 15590 | 15600 | 15600 | 15590 | 38 |
| 367 | 20240516 | 140600 | 2292800210 | 15600 | 15600 | 15600 | 15600 | 274 |
| 368 | 20240516 | 140500 | 2288525810 | 15600 | 15610 | 15610 | 15600 | 404 |
| 369 | 20240516 | 140400 | 2282222670 | 15620 | 15620 | 15620 | 15600 | 1043 |
| 370 | 20240516 | 140300 | 2265951510 | 15620 | 15630 | 15630 | 15620 | 20 |
| 371 | 20240516 | 140200 | 2265639020 | 15630 | 15610 | 15630 | 15600 | 89 |
| 372 | 20240516 | 140100 | 2264249780 | 15610 | 15590 | 15610 | 15590 | 567 |
| 373 | 20240516 | 140000 | 2255406620 | 15610 | 15590 | 15610 | 15590 | 308 |
| 374 | 20240516 | 135900 | 2250604740 | 15590 | 15590 | 15590 | 15590 | 100 |
| 375 | 20240516 | 135800 | 2249045740 | 15600 | 15580 | 15600 | 15570 | 298 |
| 376 | 20240516 | 135700 | 2244405710 | 15570 | 15600 | 15600 | 15570 | 300 |
| 377 | 20240516 | 135600 | 2239731490 | 15610 | 15620 | 15620 | 15610 | 297 |
| 378 | 20240516 | 135500 | 2235094110 | 15630 | 15630 | 15630 | 15630 | 106 |
| 379 | 20240516 | 135400 | 2233437330 | 15630 | 15630 | 15630 | 15630 | 80 |
| 380 | 20240516 | 135300 | 2232186930 | 15640 | 15640 | 15640 | 15640 | 2 |
| 381 | 20240516 | 135200 | 2232155650 | 15640 | 15650 | 15650 | 15630 | 639 |
| 382 | 20240516 | 135100 | 2222167270 | 15650 | 15650 | 15650 | 15650 | 11 |
| 383 | 20240516 | 135000 | 2221995120 | 15650 | 15650 | 15650 | 15630 | 189 |
| 384 | 20240516 | 134900 | 2219040270 | 15650 | 15650 | 15650 | 15650 | 104 |
| 385 | 20240516 | 134800 | 2217412670 | 15650 | 15640 | 15670 | 15640 | 556 |
| 386 | 20240516 | 134700 | 2208710790 | 15650 | 15630 | 15650 | 15630 | 118 |
| 387 | 20240516 | 134600 | 2206866380 | 15640 | 15640 | 15650 | 15600 | 468 |
| 388 | 20240516 | 134500 | 2199552320 | 15640 | 15650 | 15650 | 15630 | 340 |
| 389 | 20240516 | 134400 | 2194235620 | 15650 | 15620 | 15650 | 15620 | 1006 |
| 390 | 20240516 | 134300 | 2178518540 | 15610 | 15600 | 15610 | 15560 | 604 |
| 391 | 20240516 | 134200 | 2169095670 | 15600 | 15560 | 15600 | 15560 | 937 |
| 392 | 20240516 | 134100 | 2154498840 | 15560 | 15570 | 15570 | 15560 | 544 |
| 393 | 20240516 | 134000 | 2146030380 | 15580 | 15580 | 15580 | 15580 | 4 |
| 394 | 20240516 | 133900 | 2145968060 | 15580 | 15570 | 15580 | 15570 | 347 |
| 395 | 20240516 | 133800 | 2140564260 | 15570 | 15570 | 15570 | 15570 | 26 |
| 396 | 20240516 | 133700 | 2140159440 | 15580 | 15580 | 15580 | 15580 | 1 |
| 397 | 20240516 | 133600 | 2140143860 | 15560 | 15590 | 15590 | 15560 | 214 |
| 398 | 20240516 | 133500 | 2136812000 | 15580 | 15570 | 15580 | 15570 | 78 |
| 399 | 20240516 | 133400 | 2135597000 | 15570 | 15580 | 15580 | 15570 | 282 |
| 400 | 20240516 | 133300 | 2131204960 | 15570 | 15560 | 15570 | 15560 | 112 |
| 401 | 20240516 | 133200 | 2129461800 | 15560 | 15560 | 15570 | 15560 | 196 |
| 402 | 20240516 | 133100 | 2126411380 | 15560 | 15560 | 15560 | 15560 | 61 |
| 403 | 20240516 | 133000 | 2125462220 | 15560 | 15560 | 15570 | 15560 | 138 |
| 404 | 20240516 | 132900 | 2123314930 | 15570 | 15550 | 15570 | 15550 | 421 |
| 405 | 20240516 | 132800 | 2116767190 | 15550 | 15560 | 15560 | 15550 | 485 |
| 406 | 20240516 | 132700 | 2109220640 | 15550 | 15560 | 15560 | 15550 | 993 |
| 407 | 20240516 | 132600 | 2093774150 | 15560 | 15560 | 15560 | 15560 | 1 |
| 408 | 20240516 | 132500 | 2093758590 | 15560 | 15560 | 15560 | 15550 | 129 |
| 409 | 20240516 | 132400 | 2091752620 | 15550 | 15560 | 15560 | 15550 | 273 |
| 410 | 20240516 | 132300 | 2087507450 | 15560 | 15560 | 15560 | 15550 | 164 |
| 411 | 20240516 | 132200 | 2084957090 | 15560 | 15550 | 15560 | 15550 | 149 |
| 412 | 20240516 | 132100 | 2082640020 | 15550 | 15560 | 15560 | 15550 | 365 |
| 413 | 20240516 | 132000 | 2076961220 | 15560 | 15560 | 15570 | 15560 | 406 |
| 414 | 20240516 | 131900 | 2070643840 | 15560 | 15570 | 15570 | 15560 | 68 |
| 415 | 20240516 | 131800 | 2069585580 | 15570 | 15570 | 15570 | 15570 | 112 |
| 416 | 20240516 | 131700 | 2067841740 | 15570 | 15560 | 15570 | 15560 | 25 |
| 417 | 20240516 | 131600 | 2067452540 | 15560 | 15550 | 15560 | 15550 | 595 |
| 418 | 20240516 | 131500 | 2058197760 | 15560 | 15550 | 15560 | 15550 | 1412 |
| 419 | 20240516 | 131400 | 2036232090 | 15550 | 15560 | 15560 | 15550 | 431 |
| 420 | 20240516 | 131300 | 2029526960 | 15550 | 15550 | 15550 | 15550 | 166 |
| 421 | 20240516 | 131200 | 2026945660 | 15550 | 15550 | 15550 | 15550 | 316 |
| 422 | 20240516 | 131100 | 2022031860 | 15550 | 15550 | 15550 | 15550 | 786 |
| 423 | 20240516 | 131000 | 2009809560 | 15550 | 15540 | 15550 | 15540 | 584 |
| 424 | 20240516 | 130900 | 2000731270 | 15540 | 15540 | 15540 | 15540 | 185 |
| 425 | 20240516 | 130800 | 1997856370 | 15540 | 15540 | 15540 | 15540 | 4 |
| 426 | 20240516 | 130700 | 1997794210 | 15540 | 15550 | 15550 | 15540 | 427 |
| 427 | 20240516 | 130600 | 1991155570 | 15540 | 15540 | 15540 | 15540 | 1 |
| 428 | 20240516 | 130500 | 1991140030 | 15540 | 15550 | 15550 | 15540 | 362 |
| 429 | 20240516 | 130400 | 1985512700 | 15550 | 15540 | 15550 | 15540 | 218 |
| 430 | 20240516 | 130300 | 1982124940 | 15540 | 15540 | 15540 | 15540 | 0 |
| 431 | 20240516 | 130200 | 1982124940 | 15540 | 15540 | 15540 | 15540 | 166 |
| 432 | 20240516 | 130100 | 1979545300 | 15540 | 15540 | 15540 | 15540 | 622 |
| 433 | 20240516 | 130000 | 1969879420 | 15540 | 15540 | 15540 | 15530 | 237 |
| 434 | 20240516 | 125900 | 1966198430 | 15540 | 15530 | 15540 | 15530 | 18 |
| 435 | 20240516 | 125800 | 1965918740 | 15530 | 15520 | 15540 | 15520 | 83 |
| 436 | 20240516 | 125700 | 1964629830 | 15520 | 15550 | 15550 | 15520 | 4753 |
| 437 | 20240516 | 125600 | 1890818950 | 15550 | 15560 | 15560 | 15550 | 1842 |
| 438 | 20240516 | 125500 | 1862175560 | 15550 | 15560 | 15560 | 15550 | 165 |
| 439 | 20240516 | 125400 | 1859609650 | 15560 | 15570 | 15570 | 15560 | 842 |
| 440 | 20240516 | 125300 | 1846507510 | 15570 | 15570 | 15570 | 15560 | 746 |
| 441 | 20240516 | 125200 | 1834897170 | 15570 | 15570 | 15570 | 15570 | 35 |
| 442 | 20240516 | 125100 | 1834352220 | 15560 | 15560 | 15570 | 15560 | 884 |
| 443 | 20240516 | 125000 | 1820596880 | 15560 | 15570 | 15570 | 15560 | 131 |
| 444 | 20240516 | 124900 | 1818558210 | 15570 | 15570 | 15570 | 15560 | 177 |
| 445 | 20240516 | 124800 | 1815803580 | 15570 | 15570 | 15570 | 15560 | 495 |
| 446 | 20240516 | 124700 | 1808099430 | 15560 | 15580 | 15580 | 15560 | 376 |
| 447 | 20240516 | 124600 | 1802246690 | 15580 | 15570 | 15580 | 15570 | 135 |
| 448 | 20240516 | 124500 | 1800144730 | 15570 | 15570 | 15580 | 15570 | 97 |
| 449 | 20240516 | 124400 | 1798634390 | 15570 | 15570 | 15570 | 15560 | 639 |
| 450 | 20240516 | 124300 | 1788686900 | 15570 | 15560 | 15570 | 15560 | 130 |
| 451 | 20240516 | 124200 | 1786662900 | 15570 | 15580 | 15580 | 15570 | 1821 |
| 452 | 20240516 | 124100 | 1758308440 | 15580 | 15580 | 15580 | 15580 | 57 |
| 453 | 20240516 | 124000 | 1757420380 | 15570 | 15580 | 15580 | 15570 | 505 |
| 454 | 20240516 | 123900 | 1749554220 | 15580 | 15580 | 15580 | 15580 | 52 |
| 455 | 20240516 | 123800 | 1748744060 | 15570 | 15580 | 15580 | 15570 | 186 |
| 456 | 20240516 | 123700 | 1745847370 | 15580 | 15570 | 15580 | 15570 | 269 |
| 457 | 20240516 | 123600 | 1741658360 | 15580 | 15570 | 15580 | 15570 | 167 |
| 458 | 20240516 | 123500 | 1739058060 | 15570 | 15560 | 15570 | 15560 | 275 |
| 459 | 20240516 | 123400 | 1734778800 | 15560 | 15570 | 15580 | 15560 | 570 |
| 460 | 20240516 | 123300 | 1725907060 | 15570 | 15580 | 15580 | 15570 | 252 |
| 461 | 20240516 | 123200 | 1721983380 | 15580 | 15570 | 15580 | 15570 | 136 |
| 462 | 20240516 | 123100 | 1719865400 | 15570 | 15580 | 15580 | 15570 | 200 |
| 463 | 20240516 | 123000 | 1716750610 | 15580 | 15580 | 15580 | 15580 | 318 |
| 464 | 20240516 | 122900 | 1711796170 | 15580 | 15580 | 15580 | 15580 | 409 |
| 465 | 20240516 | 122800 | 1705423950 | 15580 | 15570 | 15580 | 15570 | 194 |
| 466 | 20240516 | 122700 | 1702402870 | 15570 | 15570 | 15580 | 15570 | 2449 |
| 467 | 20240516 | 122600 | 1664250170 | 15550 | 15590 | 15590 | 15550 | 2126 |
| 468 | 20240516 | 122500 | 1631163900 | 15590 | 15590 | 15590 | 15590 | 420 |
| 469 | 20240516 | 122400 | 1624616100 | 15580 | 15600 | 15610 | 15580 | 830 |
| 470 | 20240516 | 122300 | 1611675420 | 15600 | 15600 | 15600 | 15590 | 298 |
| 471 | 20240516 | 122200 | 1607026770 | 15600 | 15610 | 15610 | 15600 | 610 |
| 472 | 20240516 | 122100 | 1597510710 | 15620 | 15610 | 15620 | 15600 | 351 |
| 473 | 20240516 | 122000 | 1592032220 | 15620 | 15620 | 15620 | 15620 | 95 |
| 474 | 20240516 | 121900 | 1590548320 | 15600 | 15640 | 15640 | 15600 | 491 |
| 475 | 20240516 | 121800 | 1582888040 | 15600 | 15630 | 15640 | 15600 | 4547 |
| 476 | 20240516 | 121700 | 1511884420 | 15630 | 15640 | 15640 | 15630 | 526 |
| 477 | 20240516 | 121600 | 1503662010 | 15640 | 15640 | 15640 | 15640 | 654 |
| 478 | 20240516 | 121500 | 1493433450 | 15640 | 15640 | 15650 | 15640 | 601 |
| 479 | 20240516 | 121400 | 1484033790 | 15640 | 15650 | 15660 | 15640 | 1301 |
| 480 | 20240516 | 121300 | 1463680090 | 15650 | 15670 | 15670 | 15650 | 277 |
| 481 | 20240516 | 121200 | 1459343670 | 15660 | 15670 | 15670 | 15650 | 232 |
| 482 | 20240516 | 121100 | 1455709430 | 15680 | 15650 | 15680 | 15650 | 12 |
| 483 | 20240516 | 121000 | 1455521570 | 15650 | 15650 | 15650 | 15650 | 226 |
| 484 | 20240516 | 120900 | 1451984670 | 15650 | 15650 | 15650 | 15650 | 234 |
| 485 | 20240516 | 120800 | 1448322570 | 15640 | 15650 | 15650 | 15640 | 233 |
| 486 | 20240516 | 120700 | 1444678050 | 15650 | 15660 | 15680 | 15650 | 583 |
| 487 | 20240516 | 120600 | 1435552870 | 15650 | 15680 | 15680 | 15650 | 5596 |
| 488 | 20240516 | 120500 | 1347897600 | 15690 | 15690 | 15690 | 15680 | 2092 |
| 489 | 20240516 | 120400 | 1315086490 | 15690 | 15690 | 15700 | 15690 | 359 |
| 490 | 20240516 | 120300 | 1309453710 | 15690 | 15700 | 15700 | 15690 | 207 |
| 491 | 20240516 | 120200 | 1306205170 | 15700 | 15710 | 15720 | 15700 | 104 |
| 492 | 20240516 | 120100 | 1304572320 | 15700 | 15700 | 15700 | 15690 | 391 |
| 493 | 20240516 | 120000 | 1298435350 | 15700 | 15690 | 15700 | 15690 | 147 |
| 494 | 20240516 | 115900 | 1296127950 | 15700 | 15700 | 15700 | 15700 | 29 |
| 495 | 20240516 | 115800 | 1295672650 | 15710 | 15710 | 15710 | 15700 | 20 |
| 496 | 20240516 | 115700 | 1295358550 | 15700 | 15700 | 15700 | 15690 | 136 |
| 497 | 20240516 | 115600 | 1293223360 | 15700 | 15710 | 15720 | 15700 | 4691 |
| 498 | 20240516 | 115500 | 1219560200 | 15710 | 15720 | 15720 | 15710 | 187 |
| 499 | 20240516 | 115400 | 1216621920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 500 | 20240516 | 115300 | 1216621920 | 15720 | 15720 | 15720 | 15720 | 417 |
| 501 | 20240516 | 115200 | 1210066680 | 15720 | 15720 | 15720 | 15710 | 333 |
| 502 | 20240516 | 115100 | 1204832930 | 15720 | 15720 | 15720 | 15720 | 58 |
| 503 | 20240516 | 115000 | 1203921170 | 15720 | 15720 | 15720 | 15710 | 289 |
| 504 | 20240516 | 114900 | 1199379830 | 15710 | 15720 | 15720 | 15710 | 156 |
| 505 | 20240516 | 114800 | 1196928920 | 15710 | 15720 | 15720 | 15710 | 132 |
| 506 | 20240516 | 114700 | 1194855000 | 15720 | 15720 | 15720 | 15720 | 7 |
| 507 | 20240516 | 114600 | 1194744960 | 15710 | 15720 | 15720 | 15710 | 147 |
| 508 | 20240516 | 114500 | 1192435570 | 15710 | 15710 | 15720 | 15710 | 175 |
| 509 | 20240516 | 114400 | 1189686090 | 15710 | 15710 | 15710 | 15710 | 2 |
| 510 | 20240516 | 114300 | 1189654670 | 15710 | 15720 | 15720 | 15710 | 710 |
| 511 | 20240516 | 114200 | 1178500480 | 15720 | 15720 | 15720 | 15710 | 13 |
| 512 | 20240516 | 114100 | 1178296130 | 15710 | 15710 | 15710 | 15710 | 250 |
| 513 | 20240516 | 114000 | 1174368630 | 15710 | 15720 | 15720 | 15710 | 129 |
| 514 | 20240516 | 113900 | 1172340870 | 15720 | 15720 | 15720 | 15710 | 843 |
| 515 | 20240516 | 113800 | 1159090650 | 15710 | 15710 | 15720 | 15710 | 445 |
| 516 | 20240516 | 113700 | 1152099570 | 15710 | 15720 | 15720 | 15710 | 114 |
| 517 | 20240516 | 113600 | 1150308610 | 15720 | 15720 | 15720 | 15710 | 422 |
| 518 | 20240516 | 113500 | 1143674800 | 15730 | 15720 | 15730 | 15720 | 148 |
| 519 | 20240516 | 113400 | 1141347880 | 15720 | 15720 | 15720 | 15720 | 133 |
| 520 | 20240516 | 113300 | 1139257120 | 15730 | 15730 | 15730 | 15730 | 8 |
| 521 | 20240516 | 113200 | 1139131280 | 15720 | 15720 | 15720 | 15720 | 269 |
| 522 | 20240516 | 113100 | 1134902600 | 15730 | 15720 | 15730 | 15720 | 26 |
| 523 | 20240516 | 113000 | 1134493640 | 15720 | 15730 | 15730 | 15720 | 133 |
| 524 | 20240516 | 112900 | 1132402860 | 15730 | 15730 | 15730 | 15730 | 161 |
| 525 | 20240516 | 112800 | 1129870330 | 15730 | 15740 | 15740 | 15730 | 40 |
| 526 | 20240516 | 112700 | 1129241040 | 15730 | 15730 | 15740 | 15730 | 469 |
| 527 | 20240516 | 112600 | 1121861340 | 15740 | 15740 | 15740 | 15740 | 1 |
| 528 | 20240516 | 112500 | 1121845600 | 15740 | 15720 | 15740 | 15720 | 291 |
| 529 | 20240516 | 112400 | 1117267310 | 15720 | 15720 | 15720 | 15720 | 575 |
| 530 | 20240516 | 112300 | 1108228310 | 15720 | 15720 | 15720 | 15710 | 1079 |
| 531 | 20240516 | 112200 | 1091270430 | 15720 | 15710 | 15720 | 15700 | 269 |
| 532 | 20240516 | 112100 | 1087045090 | 15700 | 15720 | 15720 | 15700 | 193 |
| 533 | 20240516 | 112000 | 1084012370 | 15720 | 15710 | 15720 | 15710 | 151 |
| 534 | 20240516 | 111900 | 1081640110 | 15710 | 15720 | 15720 | 15710 | 671 |
| 535 | 20240516 | 111800 | 1071096930 | 15720 | 15710 | 15720 | 15710 | 467 |
| 536 | 20240516 | 111700 | 1063760350 | 15720 | 15710 | 15720 | 15710 | 251 |
| 537 | 20240516 | 111600 | 1059817130 | 15720 | 15700 | 15720 | 15700 | 1220 |
| 538 | 20240516 | 111500 | 1040647000 | 15710 | 15710 | 15710 | 15710 | 39 |
| 539 | 20240516 | 111400 | 1040034310 | 15710 | 15710 | 15710 | 15700 | 408 |
| 540 | 20240516 | 111300 | 1033626250 | 15710 | 15720 | 15720 | 15710 | 3968 |
| 541 | 20240516 | 111200 | 971285760 | 15720 | 15740 | 15750 | 15720 | 471 |
| 542 | 20240516 | 111100 | 963877340 | 15750 | 15750 | 15750 | 15750 | 0 |
| 543 | 20240516 | 111000 | 963877340 | 15750 | 15770 | 15770 | 15730 | 102 |
| 544 | 20240516 | 110900 | 962270870 | 15760 | 15770 | 15770 | 15730 | 298 |
| 545 | 20240516 | 110800 | 957576180 | 15730 | 15770 | 15770 | 15730 | 59 |
| 546 | 20240516 | 110700 | 956646870 | 15770 | 15770 | 15780 | 15770 | 4 |
| 547 | 20240516 | 110600 | 956583780 | 15780 | 15740 | 15780 | 15740 | 279 |
| 548 | 20240516 | 110500 | 952190130 | 15750 | 15720 | 15750 | 15720 | 217 |
| 549 | 20240516 | 110400 | 948778340 | 15720 | 15730 | 15730 | 15720 | 187 |
| 550 | 20240516 | 110300 | 945838690 | 15740 | 15730 | 15740 | 15720 | 555 |
| 551 | 20240516 | 110200 | 937108540 | 15730 | 15720 | 15730 | 15720 | 138 |
| 552 | 20240516 | 110100 | 934939160 | 15720 | 15730 | 15730 | 15720 | 130 |
| 553 | 20240516 | 110000 | 932895530 | 15730 | 15750 | 15750 | 15720 | 190 |
| 554 | 20240516 | 105900 | 929907340 | 15750 | 15730 | 15750 | 15730 | 5 |
| 555 | 20240516 | 105800 | 929828670 | 15730 | 15730 | 15730 | 15720 | 487 |
| 556 | 20240516 | 105700 | 922170760 | 15730 | 15730 | 15730 | 15720 | 144 |
| 557 | 20240516 | 105600 | 919907030 | 15720 | 15730 | 15730 | 15720 | 200 |
| 558 | 20240516 | 105500 | 916762880 | 15730 | 15730 | 15730 | 15730 | 111 |
| 559 | 20240516 | 105400 | 915016850 | 15730 | 15730 | 15740 | 15730 | 146 |
| 560 | 20240516 | 105300 | 912720250 | 15740 | 15730 | 15740 | 15730 | 31 |
| 561 | 20240516 | 105200 | 912232480 | 15730 | 15730 | 15730 | 15730 | 164 |
| 562 | 20240516 | 105100 | 909652760 | 15720 | 15740 | 15740 | 15720 | 589 |
| 563 | 20240516 | 105000 | 900389940 | 15740 | 15750 | 15750 | 15740 | 56 |
| 564 | 20240516 | 104900 | 899507990 | 15750 | 15750 | 15750 | 15740 | 95 |
| 565 | 20240516 | 104800 | 898011990 | 15750 | 15750 | 15760 | 15750 | 12 |
| 566 | 20240516 | 104700 | 897822950 | 15760 | 15770 | 15770 | 15760 | 120 |
| 567 | 20240516 | 104600 | 895931160 | 15770 | 15780 | 15780 | 15770 | 67 |
| 568 | 20240516 | 104500 | 894874060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 569 | 20240516 | 104400 | 894874060 | 15780 | 15720 | 15790 | 15720 | 57 |
| 570 | 20240516 | 104300 | 893977540 | 15720 | 15820 | 15820 | 15720 | 4173 |
| 571 | 20240516 | 104200 | 828246240 | 15820 | 15800 | 15820 | 15800 | 33 |
| 572 | 20240516 | 104100 | 827724700 | 15810 | 15800 | 15810 | 15800 | 47 |
| 573 | 20240516 | 104000 | 826981650 | 15800 | 15800 | 15800 | 15800 | 1192 |
| 574 | 20240516 | 103900 | 808148050 | 15790 | 15790 | 15800 | 15790 | 250 |
| 575 | 20240516 | 103800 | 804200500 | 15790 | 15780 | 15790 | 15780 | 98 |
| 576 | 20240516 | 103700 | 802653670 | 15780 | 15770 | 15780 | 15770 | 87 |
| 577 | 20240516 | 103600 | 801281620 | 15770 | 15770 | 15770 | 15770 | 22 |
| 578 | 20240516 | 103500 | 800934680 | 15770 | 15770 | 15770 | 15770 | 8 |
| 579 | 20240516 | 103400 | 800808520 | 15770 | 15770 | 15770 | 15770 | 101 |
| 580 | 20240516 | 103300 | 799215750 | 15770 | 15770 | 15770 | 15770 | 440 |
| 581 | 20240516 | 103200 | 792276950 | 15770 | 15760 | 15770 | 15760 | 899 |
| 582 | 20240516 | 103100 | 778099730 | 15760 | 15760 | 15760 | 15760 | 228 |
| 583 | 20240516 | 103000 | 774506450 | 15750 | 15750 | 15750 | 15750 | 100 |
| 584 | 20240516 | 102900 | 772931450 | 15750 | 15760 | 15760 | 15750 | 1277 |
| 585 | 20240516 | 102800 | 752815930 | 15750 | 15750 | 15750 | 15740 | 232 |
| 586 | 20240516 | 102700 | 749161940 | 15750 | 15750 | 15750 | 15750 | 152 |
| 587 | 20240516 | 102600 | 746767940 | 15750 | 15750 | 15750 | 15750 | 329 |
| 588 | 20240516 | 102500 | 741586190 | 15750 | 15750 | 15750 | 15750 | 0 |
| 589 | 20240516 | 102400 | 741586190 | 15750 | 15750 | 15750 | 15740 | 16 |
| 590 | 20240516 | 102300 | 741334230 | 15750 | 15750 | 15750 | 15750 | 1 |
| 591 | 20240516 | 102200 | 741318480 | 15750 | 15740 | 15750 | 15730 | 447 |
| 592 | 20240516 | 102100 | 734280890 | 15740 | 15740 | 15740 | 15740 | 985 |
| 593 | 20240516 | 102000 | 718776990 | 15750 | 15740 | 15750 | 15740 | 101 |
| 594 | 20240516 | 101900 | 717187240 | 15740 | 15750 | 15750 | 15740 | 152 |
| 595 | 20240516 | 101800 | 714793740 | 15750 | 15750 | 15750 | 15750 | 16 |
| 596 | 20240516 | 101700 | 714541740 | 15750 | 15750 | 15750 | 15750 | 190 |
| 597 | 20240516 | 101600 | 711549240 | 15740 | 15750 | 15750 | 15740 | 70 |
| 598 | 20240516 | 101500 | 710446750 | 15750 | 15750 | 15750 | 15750 | 241 |
| 599 | 20240516 | 101400 | 706651000 | 15760 | 15750 | 15760 | 15750 | 115 |
| 600 | 20240516 | 101300 | 704839700 | 15760 | 15760 | 15760 | 15760 | 25 |
| 601 | 20240516 | 101200 | 704445700 | 15750 | 15760 | 15760 | 15750 | 409 |
| 602 | 20240516 | 101100 | 698000160 | 15760 | 15760 | 15760 | 15760 | 127 |
| 603 | 20240516 | 101000 | 695998640 | 15760 | 15760 | 15760 | 15750 | 362 |
| 604 | 20240516 | 100900 | 690295860 | 15750 | 15750 | 15750 | 15740 | 335 |
| 605 | 20240516 | 100800 | 685019620 | 15760 | 15750 | 15760 | 15750 | 47 |
| 606 | 20240516 | 100700 | 684279360 | 15750 | 15760 | 15760 | 15750 | 698 |
| 607 | 20240516 | 100600 | 673284850 | 15760 | 15760 | 15760 | 15760 | 100 |
| 608 | 20240516 | 100500 | 671708850 | 15760 | 15750 | 15760 | 15750 | 279 |
| 609 | 20240516 | 100400 | 667314590 | 15750 | 15760 | 15760 | 15750 | 24 |
| 610 | 20240516 | 100300 | 666936500 | 15760 | 15760 | 15760 | 15760 | 251 |
| 611 | 20240516 | 100200 | 662980740 | 15760 | 15760 | 15760 | 15730 | 17 |
| 612 | 20240516 | 100100 | 662712880 | 15760 | 15760 | 15760 | 15760 | 240 |
| 613 | 20240516 | 100000 | 658930480 | 15760 | 15750 | 15760 | 15730 | 512 |
| 614 | 20240516 | 095900 | 650870550 | 15750 | 15760 | 15760 | 15750 | 178 |
| 615 | 20240516 | 095800 | 648065280 | 15770 | 15770 | 15770 | 15770 | 2 |
| 616 | 20240516 | 095700 | 648033740 | 15770 | 15760 | 15770 | 15750 | 851 |
| 617 | 20240516 | 095600 | 634624750 | 15760 | 15750 | 15760 | 15750 | 205 |
| 618 | 20240516 | 095500 | 631395810 | 15750 | 15750 | 15760 | 15750 | 49 |
| 619 | 20240516 | 095400 | 630623980 | 15760 | 15760 | 15770 | 15740 | 288 |
| 620 | 20240516 | 095300 | 626088830 | 15770 | 15750 | 15770 | 15750 | 75 |
| 621 | 20240516 | 095200 | 624906300 | 15750 | 15770 | 15770 | 15750 | 1312 |
| 622 | 20240516 | 095100 | 604229690 | 15760 | 15770 | 15770 | 15760 | 155 |
| 623 | 20240516 | 095000 | 601786820 | 15770 | 15770 | 15770 | 15760 | 431 |
| 624 | 20240516 | 094900 | 594991660 | 15760 | 15770 | 15770 | 15760 | 138 |
| 625 | 20240516 | 094800 | 592816380 | 15770 | 15750 | 15770 | 15750 | 72 |
| 626 | 20240516 | 094700 | 591682160 | 15750 | 15780 | 15780 | 15750 | 513 |
| 627 | 20240516 | 094600 | 583597730 | 15760 | 15770 | 15780 | 15760 | 512 |
| 628 | 20240516 | 094500 | 575527080 | 15780 | 15770 | 15780 | 15770 | 39 |
| 629 | 20240516 | 094400 | 574912040 | 15780 | 15770 | 15780 | 15770 | 53 |
| 630 | 20240516 | 094300 | 574076130 | 15770 | 15760 | 15780 | 15760 | 785 |
| 631 | 20240516 | 094200 | 561701790 | 15760 | 15760 | 15760 | 15750 | 327 |
| 632 | 20240516 | 094100 | 556550120 | 15760 | 15780 | 15780 | 15750 | 226 |
| 633 | 20240516 | 094000 | 552988750 | 15790 | 15760 | 15790 | 15760 | 799 |
| 634 | 20240516 | 093900 | 540376740 | 15760 | 15740 | 15760 | 15740 | 160 |
| 635 | 20240516 | 093800 | 537857730 | 15740 | 15730 | 15740 | 15730 | 368 |
| 636 | 20240516 | 093700 | 532067350 | 15730 | 15740 | 15740 | 15730 | 150 |
| 637 | 20240516 | 093600 | 529707840 | 15720 | 15720 | 15730 | 15710 | 472 |
| 638 | 20240516 | 093500 | 522287260 | 15720 | 15730 | 15730 | 15720 | 80 |
| 639 | 20240516 | 093400 | 521029650 | 15730 | 15710 | 15730 | 15710 | 226 |
| 640 | 20240516 | 093300 | 517476680 | 15710 | 15710 | 15720 | 15700 | 416 |
| 641 | 20240516 | 093200 | 510942330 | 15710 | 15720 | 15730 | 15710 | 294 |
| 642 | 20240516 | 093100 | 506320800 | 15720 | 15720 | 15720 | 15720 | 762 |
| 643 | 20240516 | 093000 | 494342160 | 15720 | 15740 | 15740 | 15670 | 317 |
| 644 | 20240516 | 092900 | 489366800 | 15740 | 15730 | 15740 | 15670 | 4090 |
| 645 | 20240516 | 092800 | 425216330 | 15730 | 15750 | 15750 | 15730 | 413 |
| 646 | 20240516 | 092700 | 418715520 | 15760 | 15760 | 15760 | 15730 | 493 |
| 647 | 20240516 | 092600 | 410953470 | 15770 | 15780 | 15780 | 15770 | 383 |
| 648 | 20240516 | 092500 | 404910510 | 15780 | 15780 | 15780 | 15770 | 1051 |
| 649 | 20240516 | 092400 | 388335730 | 15780 | 15780 | 15790 | 15780 | 55 |
| 650 | 20240516 | 092300 | 387467820 | 15790 | 15790 | 15810 | 15780 | 954 |
| 651 | 20240516 | 092200 | 372401730 | 15800 | 15800 | 15800 | 15800 | 85 |
| 652 | 20240516 | 092100 | 371058730 | 15790 | 15820 | 15820 | 15790 | 719 |
| 653 | 20240516 | 092000 | 359698670 | 15830 | 15840 | 15850 | 15820 | 179 |
| 654 | 20240516 | 091900 | 356863470 | 15850 | 15830 | 15850 | 15800 | 180 |
| 655 | 20240516 | 091800 | 354011430 | 15830 | 15770 | 15850 | 15770 | 1876 |
| 656 | 20240516 | 091700 | 324378310 | 15770 | 15730 | 15770 | 15700 | 921 |
| 657 | 20240516 | 091600 | 309880340 | 15730 | 15750 | 15750 | 15700 | 216 |
| 658 | 20240516 | 091500 | 306486860 | 15730 | 15700 | 15730 | 15680 | 2009 |
| 659 | 20240516 | 091400 | 274954090 | 15680 | 15730 | 15730 | 15660 | 869 |
| 660 | 20240516 | 091300 | 261308690 | 15730 | 15750 | 15750 | 15710 | 2958 |
| 661 | 20240516 | 091200 | 214780840 | 15750 | 15800 | 15800 | 15750 | 648 |
| 662 | 20240516 | 091100 | 204573230 | 15810 | 15810 | 15810 | 15760 | 343 |
| 663 | 20240516 | 091000 | 199167110 | 15810 | 15840 | 15840 | 15770 | 1146 |
| 664 | 20240516 | 090900 | 181080580 | 15850 | 15890 | 15890 | 15850 | 603 |
| 665 | 20240516 | 090800 | 171514510 | 15880 | 15910 | 15910 | 15880 | 250 |
| 666 | 20240516 | 090700 | 167542510 | 15910 | 15920 | 15920 | 15890 | 1075 |
| 667 | 20240516 | 090600 | 150452490 | 15910 | 15900 | 15910 | 15890 | 667 |
| 668 | 20240516 | 090500 | 139844810 | 15900 | 15870 | 15910 | 15870 | 1286 |
| 669 | 20240516 | 090400 | 119405030 | 15870 | 15790 | 15870 | 15790 | 966 |
| 670 | 20240516 | 090300 | 104118250 | 15760 | 15760 | 15800 | 15750 | 1104 |
| 671 | 20240516 | 090200 | 86712070 | 15800 | 15880 | 15880 | 15790 | 2534 |
| 672 | 20240516 | 090100 | 46638790 | 15880 | 15860 | 15910 | 15850 | 714 |
| 673 | 20240516 | 090000 | 35308700 | 15900 | 15800 | 15900 | 15800 | 2234 |