33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 195900 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 14692 |
| 3 | 20231010 | 195800 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 4 | 20231010 | 195700 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 5 | 20231010 | 195600 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 6 | 20231010 | 195500 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 7 | 20231010 | 195400 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 8 | 20231010 | 195300 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 9 | 20231010 | 195200 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 10 | 20231010 | 195100 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 11 | 20231010 | 195000 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 12 | 20231010 | 194900 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 13 | 20231010 | 194800 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 14 | 20231010 | 194700 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 15 | 20231010 | 194600 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 16 | 20231010 | 194500 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 17 | 20231010 | 194400 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 18 | 20231010 | 194300 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 19 | 20231010 | 194200 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 20 | 20231010 | 194100 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 21 | 20231010 | 194000 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 22 | 20231010 | 193900 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 23 | 20231010 | 193800 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 24 | 20231010 | 193700 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 25 | 20231010 | 193600 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 26 | 20231010 | 193500 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 27 | 20231010 | 193400 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 28 | 20231010 | 193300 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 29 | 20231010 | 193200 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 30 | 20231010 | 193100 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 31 | 20231010 | 193000 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 32 | 20231010 | 192900 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 14692 |
| 33 | 20231010 | 192800 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 34 | 20231010 | 192700 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 35 | 20231010 | 192600 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 36 | 20231010 | 192500 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 37 | 20231010 | 192400 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 38 | 20231010 | 192300 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 39 | 20231010 | 192200 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 40 | 20231010 | 192100 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 41 | 20231010 | 192000 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 42 | 20231010 | 191900 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 43 | 20231010 | 191800 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 44 | 20231010 | 191700 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 45 | 20231010 | 191600 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 46 | 20231010 | 191500 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 47 | 20231010 | 191400 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 48 | 20231010 | 191300 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 49 | 20231010 | 191200 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 50 | 20231010 | 191100 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 51 | 20231010 | 191000 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 52 | 20231010 | 190900 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 53 | 20231010 | 190800 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 54 | 20231010 | 190700 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 55 | 20231010 | 190600 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 56 | 20231010 | 190500 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 57 | 20231010 | 190400 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 58 | 20231010 | 190300 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 59 | 20231010 | 190200 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 60 | 20231010 | 190100 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 61 | 20231010 | 190000 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 62 | 20231010 | 185900 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 14692 |
| 63 | 20231010 | 185800 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 64 | 20231010 | 185700 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 65 | 20231010 | 185600 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 66 | 20231010 | 185500 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 67 | 20231010 | 185400 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 68 | 20231010 | 185300 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 69 | 20231010 | 185200 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 70 | 20231010 | 185100 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 71 | 20231010 | 185000 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 72 | 20231010 | 184900 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 73 | 20231010 | 184800 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 74 | 20231010 | 184700 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 75 | 20231010 | 184600 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 76 | 20231010 | 184500 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 77 | 20231010 | 184400 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 78 | 20231010 | 184300 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 79 | 20231010 | 184200 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 80 | 20231010 | 184100 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 81 | 20231010 | 184000 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 82 | 20231010 | 183900 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 83 | 20231010 | 183800 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 84 | 20231010 | 183700 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 85 | 20231010 | 183600 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 86 | 20231010 | 183500 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 87 | 20231010 | 183400 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 88 | 20231010 | 183300 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 89 | 20231010 | 183200 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 90 | 20231010 | 183100 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 91 | 20231010 | 183000 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 92 | 20231010 | 182900 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 14692 |
| 93 | 20231010 | 182800 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 94 | 20231010 | 182700 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 95 | 20231010 | 182600 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 96 | 20231010 | 182500 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 97 | 20231010 | 182400 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 98 | 20231010 | 182300 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 99 | 20231010 | 182200 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 100 | 20231010 | 182100 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 101 | 20231010 | 182000 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 102 | 20231010 | 181900 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 103 | 20231010 | 181800 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 104 | 20231010 | 181700 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 105 | 20231010 | 181600 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 106 | 20231010 | 181500 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 107 | 20231010 | 181400 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 108 | 20231010 | 181300 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 109 | 20231010 | 181200 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 110 | 20231010 | 181100 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 111 | 20231010 | 181000 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 112 | 20231010 | 180900 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 113 | 20231010 | 180800 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 114 | 20231010 | 180700 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 115 | 20231010 | 180600 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 116 | 20231010 | 180500 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 117 | 20231010 | 180400 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 118 | 20231010 | 180300 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 119 | 20231010 | 180200 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 120 | 20231010 | 180100 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 121 | 20231010 | 180000 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 122 | 20231010 | 175900 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 14692 |
| 123 | 20231010 | 175800 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 124 | 20231010 | 175700 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 125 | 20231010 | 175600 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 126 | 20231010 | 175500 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 127 | 20231010 | 175400 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 128 | 20231010 | 175300 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 129 | 20231010 | 175200 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 130 | 20231010 | 175100 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 131 | 20231010 | 175000 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 132 | 20231010 | 174900 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 133 | 20231010 | 174800 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 134 | 20231010 | 174700 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 135 | 20231010 | 174600 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 136 | 20231010 | 174500 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 137 | 20231010 | 174400 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 138 | 20231010 | 174300 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 139 | 20231010 | 174200 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 140 | 20231010 | 174100 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 141 | 20231010 | 174000 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 142 | 20231010 | 173900 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 143 | 20231010 | 173800 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 144 | 20231010 | 173700 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 145 | 20231010 | 173600 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 146 | 20231010 | 173500 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 147 | 20231010 | 173400 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 148 | 20231010 | 173300 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 149 | 20231010 | 173200 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 150 | 20231010 | 173100 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 151 | 20231010 | 173000 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 152 | 20231010 | 172900 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 14692 |
| 153 | 20231010 | 172800 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 154 | 20231010 | 172700 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 155 | 20231010 | 172600 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 156 | 20231010 | 172500 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 157 | 20231010 | 172400 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 158 | 20231010 | 172300 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 159 | 20231010 | 172200 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 160 | 20231010 | 172100 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 161 | 20231010 | 172000 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 162 | 20231010 | 171900 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 163 | 20231010 | 171800 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 164 | 20231010 | 171700 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 165 | 20231010 | 171600 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 166 | 20231010 | 171500 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 167 | 20231010 | 171400 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 168 | 20231010 | 171300 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 169 | 20231010 | 171200 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 170 | 20231010 | 171100 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 171 | 20231010 | 171000 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 172 | 20231010 | 170900 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 173 | 20231010 | 170800 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 174 | 20231010 | 170700 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 175 | 20231010 | 170600 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 176 | 20231010 | 170500 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 177 | 20231010 | 170400 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 178 | 20231010 | 170300 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 179 | 20231010 | 170200 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 180 | 20231010 | 170100 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 181 | 20231010 | 170000 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 182 | 20231010 | 165900 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 14692 |
| 183 | 20231010 | 165800 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 184 | 20231010 | 165700 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 185 | 20231010 | 165600 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 186 | 20231010 | 165500 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 187 | 20231010 | 165400 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 188 | 20231010 | 165300 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 189 | 20231010 | 165200 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 190 | 20231010 | 165100 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 191 | 20231010 | 165000 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 192 | 20231010 | 164900 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 193 | 20231010 | 164800 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 194 | 20231010 | 164700 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 195 | 20231010 | 164600 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 196 | 20231010 | 164500 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 197 | 20231010 | 164400 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 198 | 20231010 | 164300 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 199 | 20231010 | 164200 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 200 | 20231010 | 164100 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 201 | 20231010 | 164000 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 202 | 20231010 | 163900 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 203 | 20231010 | 163800 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 204 | 20231010 | 163700 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 205 | 20231010 | 163600 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 206 | 20231010 | 163500 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 207 | 20231010 | 163400 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 208 | 20231010 | 163300 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 209 | 20231010 | 163200 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 210 | 20231010 | 163100 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 211 | 20231010 | 163000 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 212 | 20231010 | 162900 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 14692 |
| 213 | 20231010 | 162800 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 214 | 20231010 | 162700 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 215 | 20231010 | 162600 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 216 | 20231010 | 162500 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 217 | 20231010 | 162400 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 218 | 20231010 | 162300 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 219 | 20231010 | 162200 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 220 | 20231010 | 162100 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 221 | 20231010 | 162000 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 222 | 20231010 | 161900 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 223 | 20231010 | 161800 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 224 | 20231010 | 161700 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 225 | 20231010 | 161600 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 226 | 20231010 | 161500 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 227 | 20231010 | 161400 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 228 | 20231010 | 161300 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 229 | 20231010 | 161200 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 230 | 20231010 | 161100 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 231 | 20231010 | 161000 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 232 | 20231010 | 160900 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 233 | 20231010 | 160800 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 234 | 20231010 | 160700 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 235 | 20231010 | 160600 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 236 | 20231010 | 160500 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 237 | 20231010 | 160400 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 238 | 20231010 | 160300 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 239 | 20231010 | 160200 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 240 | 20231010 | 160100 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 241 | 20231010 | 160000 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 242 | 20231010 | 155900 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 14692 |
| 243 | 20231010 | 155800 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 244 | 20231010 | 155700 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 245 | 20231010 | 155600 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 246 | 20231010 | 155500 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 247 | 20231010 | 155400 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 248 | 20231010 | 155300 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 249 | 20231010 | 155200 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 250 | 20231010 | 155100 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 251 | 20231010 | 155000 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 252 | 20231010 | 154900 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 253 | 20231010 | 154800 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 254 | 20231010 | 154700 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 255 | 20231010 | 154600 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 256 | 20231010 | 154500 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 257 | 20231010 | 154400 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 258 | 20231010 | 154300 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 259 | 20231010 | 154200 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 260 | 20231010 | 154100 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 261 | 20231010 | 154000 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 262 | 20231010 | 153900 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 263 | 20231010 | 153800 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 264 | 20231010 | 153700 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 265 | 20231010 | 153600 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 266 | 20231010 | 153500 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 267 | 20231010 | 153400 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 268 | 20231010 | 153300 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 269 | 20231010 | 153200 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 270 | 20231010 | 153100 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 0 |
| 271 | 20231010 | 153000 | 4978995865 | 3820 | 3820 | 3820 | 3820 | 14692 |
| 272 | 20231010 | 152900 | 4922872425 | 3795 | 3795 | 3795 | 3795 | 0 |
| 273 | 20231010 | 152800 | 4922872425 | 3795 | 3795 | 3795 | 3795 | 0 |
| 274 | 20231010 | 152700 | 4922872425 | 3795 | 3795 | 3795 | 3795 | 0 |
| 275 | 20231010 | 152600 | 4922872425 | 3795 | 3795 | 3795 | 3795 | 0 |
| 276 | 20231010 | 152500 | 4922872425 | 3795 | 3795 | 3795 | 3795 | 0 |
| 277 | 20231010 | 152400 | 4922872425 | 3795 | 3795 | 3795 | 3795 | 0 |
| 278 | 20231010 | 152300 | 4922872425 | 3795 | 3795 | 3795 | 3795 | 0 |
| 279 | 20231010 | 152200 | 4922872425 | 3795 | 3795 | 3795 | 3795 | 0 |
| 280 | 20231010 | 152100 | 4922872425 | 3795 | 3795 | 3795 | 3795 | 0 |
| 281 | 20231010 | 152000 | 4922872425 | 3795 | 3795 | 3795 | 3795 | 0 |
| 282 | 20231010 | 151900 | 4922872425 | 3795 | 3785 | 3795 | 3785 | 2066 |
| 283 | 20231010 | 151800 | 4915050470 | 3795 | 3795 | 3795 | 3785 | 3264 |
| 284 | 20231010 | 151700 | 4902677940 | 3795 | 3815 | 3815 | 3795 | 968 |
| 285 | 20231010 | 151600 | 4898994095 | 3805 | 3790 | 3825 | 3790 | 1768 |
| 286 | 20231010 | 151500 | 4892261720 | 3790 | 3785 | 3800 | 3780 | 10938 |
| 287 | 20231010 | 151400 | 4850861445 | 3790 | 3790 | 3810 | 3785 | 4108 |
| 288 | 20231010 | 151300 | 4835255635 | 3780 | 3815 | 3815 | 3780 | 8255 |
| 289 | 20231010 | 151200 | 4803893760 | 3815 | 3820 | 3820 | 3815 | 465 |
| 290 | 20231010 | 151100 | 4802117955 | 3820 | 3810 | 3820 | 3805 | 3021 |
| 291 | 20231010 | 151000 | 4790584580 | 3805 | 3810 | 3810 | 3805 | 135 |
| 292 | 20231010 | 150900 | 4790070260 | 3810 | 3800 | 3810 | 3790 | 2007 |
| 293 | 20231010 | 150800 | 4782429110 | 3800 | 3800 | 3800 | 3800 | 365 |
| 294 | 20231010 | 150700 | 4781042110 | 3800 | 3785 | 3805 | 3785 | 4011 |
| 295 | 20231010 | 150600 | 4765801020 | 3790 | 3790 | 3790 | 3790 | 27 |
| 296 | 20231010 | 150500 | 4765698690 | 3780 | 3800 | 3800 | 3780 | 1761 |
| 297 | 20231010 | 150400 | 4759027225 | 3785 | 3785 | 3790 | 3785 | 208 |
| 298 | 20231010 | 150300 | 4758239855 | 3780 | 3780 | 3800 | 3775 | 1819 |
| 299 | 20231010 | 150200 | 4751362420 | 3780 | 3795 | 3800 | 3780 | 1161 |
| 300 | 20231010 | 150100 | 4746962650 | 3795 | 3805 | 3805 | 3795 | 2740 |
| 301 | 20231010 | 150000 | 4736547705 | 3810 | 3830 | 3835 | 3805 | 6008 |
| 302 | 20231010 | 145900 | 4713586185 | 3830 | 3810 | 3830 | 3800 | 2630 |
| 303 | 20231010 | 145800 | 4703535520 | 3810 | 3810 | 3820 | 3795 | 6049 |
| 304 | 20231010 | 145700 | 4680481425 | 3810 | 3810 | 3820 | 3790 | 3713 |
| 305 | 20231010 | 145600 | 4666337575 | 3805 | 3795 | 3805 | 3785 | 4175 |
| 306 | 20231010 | 145500 | 4650475165 | 3780 | 3775 | 3780 | 3770 | 1839 |
| 307 | 20231010 | 145400 | 4643538470 | 3780 | 3790 | 3795 | 3780 | 2156 |
| 308 | 20231010 | 145300 | 4635384110 | 3795 | 3810 | 3810 | 3790 | 819 |
| 309 | 20231010 | 145200 | 4632279885 | 3810 | 3805 | 3810 | 3790 | 1225 |
| 310 | 20231010 | 145100 | 4627627410 | 3810 | 3815 | 3825 | 3810 | 1361 |
| 311 | 20231010 | 145000 | 4622433080 | 3815 | 3830 | 3840 | 3810 | 3458 |
| 312 | 20231010 | 144900 | 4609193725 | 3840 | 3830 | 3845 | 3820 | 9476 |
| 313 | 20231010 | 144800 | 4572841195 | 3830 | 3830 | 3830 | 3820 | 3825 |
| 314 | 20231010 | 144700 | 4558198215 | 3840 | 3810 | 3840 | 3805 | 5452 |
| 315 | 20231010 | 144600 | 4537364105 | 3805 | 3785 | 3810 | 3775 | 7004 |
| 316 | 20231010 | 144500 | 4510771785 | 3785 | 3785 | 3790 | 3780 | 89 |
| 317 | 20231010 | 144400 | 4510435300 | 3785 | 3795 | 3800 | 3780 | 3177 |
| 318 | 20231010 | 144300 | 4498398380 | 3795 | 3800 | 3800 | 3795 | 13 |
| 319 | 20231010 | 144200 | 4498349010 | 3800 | 3800 | 3805 | 3795 | 587 |
| 320 | 20231010 | 144100 | 4496120405 | 3795 | 3800 | 3800 | 3795 | 2173 |
| 321 | 20231010 | 144000 | 4487864015 | 3795 | 3815 | 3820 | 3795 | 2272 |
| 322 | 20231010 | 143900 | 4479216240 | 3820 | 3800 | 3820 | 3800 | 760 |
| 323 | 20231010 | 143800 | 4476321715 | 3800 | 3800 | 3805 | 3795 | 1152 |
| 324 | 20231010 | 143700 | 4471944310 | 3805 | 3800 | 3805 | 3795 | 656 |
| 325 | 20231010 | 143600 | 4469451445 | 3800 | 3810 | 3810 | 3800 | 2135 |
| 326 | 20231010 | 143500 | 4461318825 | 3805 | 3795 | 3805 | 3780 | 10504 |
| 327 | 20231010 | 143400 | 4421442800 | 3795 | 3785 | 3795 | 3785 | 29 |
| 328 | 20231010 | 143300 | 4421332975 | 3785 | 3785 | 3800 | 3785 | 1927 |
| 329 | 20231010 | 143200 | 4414022435 | 3785 | 3795 | 3800 | 3785 | 1665 |
| 330 | 20231010 | 143100 | 4407711815 | 3795 | 3785 | 3795 | 3780 | 3092 |
| 331 | 20231010 | 143000 | 4396015685 | 3785 | 3760 | 3785 | 3760 | 2261 |
| 332 | 20231010 | 142900 | 4387494595 | 3755 | 3765 | 3770 | 3755 | 782 |
| 333 | 20231010 | 142800 | 4384551830 | 3755 | 3765 | 3770 | 3755 | 1140 |
| 334 | 20231010 | 142700 | 4380266130 | 3765 | 3765 | 3765 | 3755 | 532 |
| 335 | 20231010 | 142600 | 4378266180 | 3755 | 3755 | 3775 | 3750 | 1566 |
| 336 | 20231010 | 142500 | 4372384415 | 3755 | 3780 | 3780 | 3755 | 2946 |
| 337 | 20231010 | 142400 | 4361311455 | 3780 | 3775 | 3780 | 3770 | 1320 |
| 338 | 20231010 | 142300 | 4356323890 | 3775 | 3775 | 3785 | 3765 | 568 |
| 339 | 20231010 | 142200 | 4354179500 | 3775 | 3775 | 3775 | 3760 | 351 |
| 340 | 20231010 | 142100 | 4352855070 | 3775 | 3755 | 3775 | 3755 | 770 |
| 341 | 20231010 | 142000 | 4349952190 | 3775 | 3770 | 3775 | 3755 | 1303 |
| 342 | 20231010 | 141900 | 4345044655 | 3770 | 3780 | 3780 | 3760 | 1986 |
| 343 | 20231010 | 141800 | 4337556215 | 3780 | 3770 | 3780 | 3755 | 1684 |
| 344 | 20231010 | 141700 | 4331215200 | 3770 | 3780 | 3780 | 3755 | 804 |
| 345 | 20231010 | 141600 | 4328188925 | 3785 | 3745 | 3785 | 3735 | 4843 |
| 346 | 20231010 | 141500 | 4310064215 | 3745 | 3755 | 3770 | 3725 | 7157 |
| 347 | 20231010 | 141400 | 4283281435 | 3750 | 3785 | 3790 | 3745 | 6255 |
| 348 | 20231010 | 141300 | 4259723640 | 3790 | 3790 | 3805 | 3780 | 254 |
| 349 | 20231010 | 141200 | 4258761470 | 3790 | 3800 | 3830 | 3790 | 3506 |
| 350 | 20231010 | 141100 | 4245409950 | 3800 | 3795 | 3800 | 3780 | 185 |
| 351 | 20231010 | 141000 | 4244707810 | 3775 | 3770 | 3775 | 3770 | 153 |
| 352 | 20231010 | 140900 | 4244130310 | 3770 | 3785 | 3785 | 3770 | 887 |
| 353 | 20231010 | 140800 | 4240782545 | 3785 | 3780 | 3790 | 3775 | 1987 |
| 354 | 20231010 | 140700 | 4233261385 | 3780 | 3790 | 3790 | 3780 | 3341 |
| 355 | 20231010 | 140600 | 4220614255 | 3790 | 3785 | 3800 | 3775 | 1959 |
| 356 | 20231010 | 140500 | 4213199710 | 3785 | 3810 | 3810 | 3765 | 14575 |
| 357 | 20231010 | 140400 | 4158030715 | 3810 | 3825 | 3825 | 3810 | 1522 |
| 358 | 20231010 | 140300 | 4152223825 | 3825 | 3820 | 3825 | 3815 | 805 |
| 359 | 20231010 | 140200 | 4149146610 | 3815 | 3835 | 3835 | 3815 | 58 |
| 360 | 20231010 | 140100 | 4148924820 | 3835 | 3815 | 3835 | 3805 | 608 |
| 361 | 20231010 | 140000 | 4146596305 | 3805 | 3810 | 3815 | 3805 | 3553 |
| 362 | 20231010 | 135900 | 4133070975 | 3820 | 3830 | 3830 | 3810 | 1962 |
| 363 | 20231010 | 135800 | 4125581950 | 3830 | 3840 | 3845 | 3825 | 995 |
| 364 | 20231010 | 135700 | 4121770975 | 3840 | 3845 | 3850 | 3840 | 2751 |
| 365 | 20231010 | 135600 | 4111182680 | 3855 | 3845 | 3855 | 3835 | 606 |
| 366 | 20231010 | 135500 | 4108855470 | 3860 | 3825 | 3860 | 3815 | 4421 |
| 367 | 20231010 | 135400 | 4091835115 | 3825 | 3825 | 3825 | 3810 | 465 |
| 368 | 20231010 | 135300 | 4090056970 | 3825 | 3810 | 3830 | 3810 | 1532 |
| 369 | 20231010 | 135200 | 4084219000 | 3810 | 3825 | 3835 | 3810 | 4292 |
| 370 | 20231010 | 135100 | 4067793415 | 3825 | 3805 | 3835 | 3805 | 16830 |
| 371 | 20231010 | 135000 | 4003613595 | 3805 | 3805 | 3810 | 3800 | 4545 |
| 372 | 20231010 | 134900 | 3986322240 | 3805 | 3820 | 3820 | 3805 | 8453 |
| 373 | 20231010 | 134800 | 3954104920 | 3815 | 3830 | 3840 | 3815 | 4304 |
| 374 | 20231010 | 134700 | 3937644610 | 3825 | 3820 | 3845 | 3820 | 3298 |
| 375 | 20231010 | 134600 | 3925015765 | 3820 | 3860 | 3865 | 3820 | 12808 |
| 376 | 20231010 | 134500 | 3875878700 | 3850 | 3855 | 3865 | 3845 | 5115 |
| 377 | 20231010 | 134400 | 3856192035 | 3860 | 3850 | 3870 | 3840 | 5843 |
| 378 | 20231010 | 134300 | 3833681360 | 3845 | 3865 | 3875 | 3835 | 5378 |
| 379 | 20231010 | 134200 | 3812963245 | 3835 | 3875 | 3875 | 3835 | 10489 |
| 380 | 20231010 | 134100 | 3772574505 | 3875 | 3905 | 3915 | 3855 | 27097 |
| 381 | 20231010 | 134000 | 3667324785 | 3905 | 3895 | 3920 | 3875 | 58436 |
| 382 | 20231010 | 133900 | 3439743955 | 3880 | 3860 | 3910 | 3835 | 35267 |
| 383 | 20231010 | 133800 | 3302640560 | 3840 | 3815 | 3900 | 3815 | 30830 |
| 384 | 20231010 | 133700 | 3183769995 | 3815 | 3865 | 3865 | 3810 | 34779 |
| 385 | 20231010 | 133600 | 3050436310 | 3865 | 3795 | 3950 | 3795 | 131496 |
| 386 | 20231010 | 133500 | 2542561045 | 3790 | 3790 | 3790 | 3785 | 4434 |
| 387 | 20231010 | 133400 | 2525767635 | 3790 | 3785 | 3795 | 3780 | 3052 |
| 388 | 20231010 | 133300 | 2514205525 | 3785 | 3790 | 3795 | 3780 | 4486 |
| 389 | 20231010 | 133200 | 2497198025 | 3790 | 3790 | 3790 | 3780 | 723 |
| 390 | 20231010 | 133100 | 2494458085 | 3790 | 3790 | 3790 | 3780 | 4046 |
| 391 | 20231010 | 133000 | 2479137945 | 3790 | 3765 | 3795 | 3765 | 8119 |
| 392 | 20231010 | 132900 | 2448410125 | 3760 | 3755 | 3765 | 3755 | 1418 |
| 393 | 20231010 | 132800 | 2443079230 | 3760 | 3755 | 3765 | 3755 | 1066 |
| 394 | 20231010 | 132700 | 2439072780 | 3755 | 3755 | 3785 | 3750 | 3812 |
| 395 | 20231010 | 132600 | 2424701135 | 3755 | 3760 | 3760 | 3750 | 596 |
| 396 | 20231010 | 132500 | 2422462395 | 3760 | 3765 | 3775 | 3755 | 4463 |
| 397 | 20231010 | 132400 | 2405674685 | 3765 | 3745 | 3765 | 3735 | 2965 |
| 398 | 20231010 | 132300 | 2394547000 | 3750 | 3730 | 3750 | 3730 | 208 |
| 399 | 20231010 | 132200 | 2393768110 | 3750 | 3730 | 3755 | 3730 | 4933 |
| 400 | 20231010 | 132100 | 2375270925 | 3750 | 3725 | 3750 | 3725 | 16 |
| 401 | 20231010 | 132000 | 2375211250 | 3745 | 3745 | 3750 | 3710 | 967 |
| 402 | 20231010 | 131900 | 2371588010 | 3745 | 3760 | 3760 | 3705 | 2361 |
| 403 | 20231010 | 131800 | 2362796325 | 3750 | 3750 | 3760 | 3740 | 1017 |
| 404 | 20231010 | 131700 | 2358983265 | 3750 | 3760 | 3760 | 3750 | 324 |
| 405 | 20231010 | 131600 | 2357767885 | 3750 | 3750 | 3750 | 3750 | 4 |
| 406 | 20231010 | 131500 | 2357752885 | 3760 | 3770 | 3770 | 3760 | 546 |
| 407 | 20231010 | 131400 | 2355697770 | 3770 | 3740 | 3770 | 3740 | 2139 |
| 408 | 20231010 | 131300 | 2347662635 | 3750 | 3755 | 3755 | 3740 | 78 |
| 409 | 20231010 | 131200 | 2347370020 | 3745 | 3735 | 3745 | 3715 | 6597 |
| 410 | 20231010 | 131100 | 2322679100 | 3730 | 3730 | 3730 | 3730 | 3 |
| 411 | 20231010 | 131000 | 2322667910 | 3735 | 3750 | 3750 | 3735 | 2786 |
| 412 | 20231010 | 130900 | 2312246050 | 3750 | 3755 | 3755 | 3750 | 6 |
| 413 | 20231010 | 130800 | 2312223530 | 3740 | 3755 | 3760 | 3740 | 491 |
| 414 | 20231010 | 130700 | 2310381500 | 3755 | 3755 | 3765 | 3750 | 111 |
| 415 | 20231010 | 130600 | 2309964425 | 3760 | 3740 | 3760 | 3740 | 440 |
| 416 | 20231010 | 130500 | 2308314600 | 3740 | 3745 | 3745 | 3740 | 587 |
| 417 | 20231010 | 130400 | 2306117900 | 3740 | 3740 | 3745 | 3740 | 572 |
| 418 | 20231010 | 130300 | 2303978290 | 3710 | 3730 | 3730 | 3710 | 1035 |
| 419 | 20231010 | 130200 | 2300127710 | 3730 | 3725 | 3740 | 3725 | 231 |
| 420 | 20231010 | 130100 | 2299266320 | 3730 | 3715 | 3730 | 3715 | 18 |
| 421 | 20231010 | 130000 | 2299199435 | 3745 | 3750 | 3750 | 3720 | 5394 |
| 422 | 20231010 | 125900 | 2279118550 | 3755 | 3765 | 3765 | 3755 | 3053 |
| 423 | 20231010 | 125800 | 2267637995 | 3770 | 3755 | 3770 | 3755 | 5879 |
| 424 | 20231010 | 125700 | 2245533365 | 3760 | 3765 | 3765 | 3760 | 1933 |
| 425 | 20231010 | 125600 | 2238255965 | 3760 | 3770 | 3770 | 3760 | 596 |
| 426 | 20231010 | 125500 | 2236013300 | 3760 | 3750 | 3765 | 3750 | 4174 |
| 427 | 20231010 | 125400 | 2220343440 | 3755 | 3730 | 3760 | 3730 | 2180 |
| 428 | 20231010 | 125300 | 2212161400 | 3725 | 3705 | 3725 | 3705 | 2000 |
| 429 | 20231010 | 125200 | 2204736080 | 3700 | 3700 | 3705 | 3695 | 715 |
| 430 | 20231010 | 125100 | 2202090585 | 3700 | 3695 | 3700 | 3695 | 124 |
| 431 | 20231010 | 125000 | 2201632375 | 3705 | 3695 | 3705 | 3695 | 2 |
| 432 | 20231010 | 124900 | 2201624975 | 3705 | 3685 | 3705 | 3685 | 2792 |
| 433 | 20231010 | 124800 | 2191336355 | 3685 | 3685 | 3685 | 3685 | 1 |
| 434 | 20231010 | 124700 | 2191332670 | 3680 | 3680 | 3705 | 3670 | 2755 |
| 435 | 20231010 | 124600 | 2181181520 | 3650 | 3700 | 3700 | 3650 | 4995 |
| 436 | 20231010 | 124500 | 2162808390 | 3690 | 3715 | 3715 | 3690 | 2247 |
| 437 | 20231010 | 124400 | 2154512405 | 3700 | 3700 | 3710 | 3700 | 389 |
| 438 | 20231010 | 124300 | 2153072270 | 3700 | 3720 | 3720 | 3700 | 5800 |
| 439 | 20231010 | 124200 | 2131585050 | 3720 | 3720 | 3720 | 3720 | 201 |
| 440 | 20231010 | 124100 | 2130837330 | 3720 | 3720 | 3720 | 3720 | 0 |
| 441 | 20231010 | 124000 | 2130837330 | 3720 | 3740 | 3740 | 3720 | 2071 |
| 442 | 20231010 | 123900 | 2123127790 | 3735 | 3735 | 3735 | 3735 | 65 |
| 443 | 20231010 | 123800 | 2122885015 | 3730 | 3740 | 3740 | 3730 | 770 |
| 444 | 20231010 | 123700 | 2120012795 | 3735 | 3740 | 3740 | 3735 | 153 |
| 445 | 20231010 | 123600 | 2119441210 | 3755 | 3755 | 3755 | 3755 | 0 |
| 446 | 20231010 | 123500 | 2119441210 | 3755 | 3755 | 3755 | 3755 | 0 |
| 447 | 20231010 | 123400 | 2119441210 | 3755 | 3725 | 3755 | 3725 | 3641 |
| 448 | 20231010 | 123300 | 2105798790 | 3725 | 3725 | 3725 | 3725 | 305 |
| 449 | 20231010 | 123200 | 2104662665 | 3725 | 3725 | 3725 | 3725 | 159 |
| 450 | 20231010 | 123100 | 2104070390 | 3725 | 3730 | 3730 | 3725 | 77 |
| 451 | 20231010 | 123000 | 2103783315 | 3730 | 3730 | 3730 | 3730 | 301 |
| 452 | 20231010 | 122900 | 2102660585 | 3730 | 3730 | 3730 | 3730 | 182 |
| 453 | 20231010 | 122800 | 2101981725 | 3730 | 3730 | 3735 | 3730 | 522 |
| 454 | 20231010 | 122700 | 2100034560 | 3730 | 3730 | 3730 | 3730 | 363 |
| 455 | 20231010 | 122600 | 2098680570 | 3730 | 3750 | 3750 | 3730 | 401 |
| 456 | 20231010 | 122500 | 2097179360 | 3740 | 3740 | 3740 | 3740 | 919 |
| 457 | 20231010 | 122400 | 2093742300 | 3740 | 3750 | 3750 | 3740 | 4 |
| 458 | 20231010 | 122300 | 2093727330 | 3740 | 3740 | 3755 | 3740 | 505 |
| 459 | 20231010 | 122200 | 2091836225 | 3740 | 3740 | 3740 | 3740 | 46 |
| 460 | 20231010 | 122100 | 2091664185 | 3740 | 3740 | 3740 | 3740 | 66 |
| 461 | 20231010 | 122000 | 2091417345 | 3745 | 3745 | 3745 | 3740 | 1274 |
| 462 | 20231010 | 121900 | 2086648370 | 3755 | 3755 | 3755 | 3755 | 0 |
| 463 | 20231010 | 121800 | 2086648370 | 3755 | 3755 | 3755 | 3755 | 13 |
| 464 | 20231010 | 121700 | 2086599555 | 3760 | 3760 | 3760 | 3760 | 0 |
| 465 | 20231010 | 121600 | 2086599555 | 3760 | 3760 | 3760 | 3760 | 21 |
| 466 | 20231010 | 121500 | 2086520595 | 3750 | 3755 | 3755 | 3750 | 1263 |
| 467 | 20231010 | 121400 | 2081783790 | 3760 | 3765 | 3765 | 3760 | 55 |
| 468 | 20231010 | 121300 | 2081576925 | 3765 | 3745 | 3765 | 3745 | 4 |
| 469 | 20231010 | 121200 | 2081561925 | 3750 | 3745 | 3750 | 3745 | 1130 |
| 470 | 20231010 | 121100 | 2077325075 | 3745 | 3745 | 3745 | 3745 | 327 |
| 471 | 20231010 | 121000 | 2076100460 | 3745 | 3745 | 3745 | 3745 | 72 |
| 472 | 20231010 | 120900 | 2075830820 | 3740 | 3745 | 3745 | 3740 | 152 |
| 473 | 20231010 | 120800 | 2075262290 | 3745 | 3745 | 3745 | 3745 | 282 |
| 474 | 20231010 | 120700 | 2074206200 | 3745 | 3765 | 3765 | 3745 | 27 |
| 475 | 20231010 | 120600 | 2074104885 | 3765 | 3765 | 3765 | 3765 | 0 |
| 476 | 20231010 | 120500 | 2074104885 | 3765 | 3755 | 3765 | 3750 | 18075 |
| 477 | 20231010 | 120400 | 2006322805 | 3765 | 3765 | 3765 | 3765 | 264 |
| 478 | 20231010 | 120300 | 2005328845 | 3750 | 3750 | 3750 | 3750 | 0 |
| 479 | 20231010 | 120200 | 2005328845 | 3750 | 3750 | 3750 | 3750 | 100 |
| 480 | 20231010 | 120100 | 2004953845 | 3755 | 3755 | 3755 | 3755 | 1044 |
| 481 | 20231010 | 120000 | 2001033625 | 3750 | 3750 | 3750 | 3750 | 0 |
| 482 | 20231010 | 115900 | 2001033625 | 3750 | 3750 | 3750 | 3750 | 502 |
| 483 | 20231010 | 115800 | 1999151125 | 3750 | 3750 | 3750 | 3750 | 49 |
| 484 | 20231010 | 115700 | 1998967375 | 3750 | 3750 | 3750 | 3750 | 132 |
| 485 | 20231010 | 115600 | 1998472375 | 3750 | 3750 | 3750 | 3750 | 17 |
| 486 | 20231010 | 115500 | 1998408625 | 3755 | 3755 | 3755 | 3755 | 621 |
| 487 | 20231010 | 115400 | 1996076770 | 3760 | 3765 | 3775 | 3760 | 1743 |
| 488 | 20231010 | 115300 | 1989516080 | 3760 | 3770 | 3775 | 3760 | 117 |
| 489 | 20231010 | 115200 | 1989074860 | 3770 | 3770 | 3770 | 3770 | 60 |
| 490 | 20231010 | 115100 | 1988848660 | 3770 | 3770 | 3770 | 3770 | 0 |
| 491 | 20231010 | 115000 | 1988848660 | 3770 | 3770 | 3770 | 3770 | 1 |
| 492 | 20231010 | 114900 | 1988844890 | 3770 | 3770 | 3770 | 3770 | 685 |
| 493 | 20231010 | 114800 | 1986262440 | 3770 | 3770 | 3770 | 3770 | 121 |
| 494 | 20231010 | 114700 | 1985806270 | 3770 | 3770 | 3775 | 3765 | 499 |
| 495 | 20231010 | 114600 | 1983926380 | 3775 | 3760 | 3775 | 3760 | 1093 |
| 496 | 20231010 | 114500 | 1979804610 | 3760 | 3765 | 3765 | 3760 | 20 |
| 497 | 20231010 | 114400 | 1979729360 | 3760 | 3765 | 3765 | 3760 | 8 |
| 498 | 20231010 | 114300 | 1979699250 | 3765 | 3765 | 3765 | 3765 | 70 |
| 499 | 20231010 | 114200 | 1979435700 | 3770 | 3770 | 3770 | 3770 | 60 |
| 500 | 20231010 | 114100 | 1979209500 | 3770 | 3765 | 3770 | 3765 | 490 |
| 501 | 20231010 | 114000 | 1977363130 | 3765 | 3765 | 3765 | 3765 | 17 |
| 502 | 20231010 | 113900 | 1977299125 | 3775 | 3775 | 3775 | 3775 | 0 |
| 503 | 20231010 | 113800 | 1977299125 | 3775 | 3775 | 3775 | 3775 | 3 |
| 504 | 20231010 | 113700 | 1977287800 | 3775 | 3770 | 3775 | 3770 | 101 |
| 505 | 20231010 | 113600 | 1976907025 | 3765 | 3765 | 3765 | 3760 | 279 |
| 506 | 20231010 | 113500 | 1975857710 | 3760 | 3770 | 3775 | 3760 | 45 |
| 507 | 20231010 | 113400 | 1975688095 | 3770 | 3765 | 3770 | 3765 | 983 |
| 508 | 20231010 | 113300 | 1971982605 | 3770 | 3770 | 3770 | 3770 | 1 |
| 509 | 20231010 | 113200 | 1971978835 | 3770 | 3760 | 3770 | 3760 | 743 |
| 510 | 20231010 | 113100 | 1969177925 | 3770 | 3770 | 3770 | 3770 | 484 |
| 511 | 20231010 | 113000 | 1967353245 | 3770 | 3760 | 3770 | 3755 | 274 |
| 512 | 20231010 | 112900 | 1966322140 | 3755 | 3755 | 3755 | 3755 | 980 |
| 513 | 20231010 | 112800 | 1962642240 | 3755 | 3755 | 3755 | 3755 | 9 |
| 514 | 20231010 | 112700 | 1962608445 | 3760 | 3760 | 3760 | 3760 | 79 |
| 515 | 20231010 | 112600 | 1962311405 | 3760 | 3770 | 3770 | 3760 | 21 |
| 516 | 20231010 | 112500 | 1962232405 | 3775 | 3770 | 3775 | 3770 | 403 |
| 517 | 20231010 | 112400 | 1960713080 | 3770 | 3760 | 3770 | 3760 | 452 |
| 518 | 20231010 | 112300 | 1959011150 | 3780 | 3775 | 3780 | 3775 | 29 |
| 519 | 20231010 | 112200 | 1958901640 | 3780 | 3775 | 3780 | 3775 | 1000 |
| 520 | 20231010 | 112100 | 1955122600 | 3765 | 3775 | 3775 | 3765 | 1186 |
| 521 | 20231010 | 112000 | 1950646145 | 3775 | 3765 | 3775 | 3765 | 1023 |
| 522 | 20231010 | 111900 | 1946788260 | 3765 | 3755 | 3765 | 3745 | 2851 |
| 523 | 20231010 | 111800 | 1936100525 | 3755 | 3755 | 3755 | 3755 | 63 |
| 524 | 20231010 | 111700 | 1935863960 | 3760 | 3750 | 3760 | 3745 | 451 |
| 525 | 20231010 | 111600 | 1934174300 | 3750 | 3775 | 3780 | 3750 | 967 |
| 526 | 20231010 | 111500 | 1930526365 | 3775 | 3750 | 3775 | 3750 | 2739 |
| 527 | 20231010 | 111400 | 1920214035 | 3750 | 3750 | 3750 | 3750 | 1 |
| 528 | 20231010 | 111300 | 1920210285 | 3745 | 3745 | 3745 | 3745 | 56 |
| 529 | 20231010 | 111200 | 1920000565 | 3740 | 3740 | 3740 | 3740 | 552 |
| 530 | 20231010 | 111100 | 1917936085 | 3740 | 3740 | 3745 | 3740 | 2096 |
| 531 | 20231010 | 111000 | 1910096555 | 3740 | 3740 | 3740 | 3740 | 900 |
| 532 | 20231010 | 110900 | 1906730555 | 3740 | 3750 | 3750 | 3740 | 207 |
| 533 | 20231010 | 110800 | 1905955375 | 3750 | 3750 | 3750 | 3750 | 1 |
| 534 | 20231010 | 110700 | 1905951625 | 3750 | 3750 | 3750 | 3750 | 960 |
| 535 | 20231010 | 110600 | 1902351625 | 3750 | 3750 | 3750 | 3750 | 995 |
| 536 | 20231010 | 110500 | 1898620375 | 3750 | 3750 | 3750 | 3750 | 20 |
| 537 | 20231010 | 110400 | 1898545375 | 3750 | 3750 | 3750 | 3730 | 246 |
| 538 | 20231010 | 110300 | 1897623075 | 3750 | 3735 | 3750 | 3730 | 3126 |
| 539 | 20231010 | 110200 | 1885923025 | 3730 | 3730 | 3730 | 3730 | 230 |
| 540 | 20231010 | 110100 | 1885065125 | 3730 | 3730 | 3730 | 3730 | 2951 |
| 541 | 20231010 | 110000 | 1874057895 | 3715 | 3710 | 3715 | 3705 | 518 |
| 542 | 20231010 | 105900 | 1872137355 | 3710 | 3710 | 3710 | 3710 | 463 |
| 543 | 20231010 | 105800 | 1870419625 | 3705 | 3705 | 3705 | 3705 | 1713 |
| 544 | 20231010 | 105700 | 1864072960 | 3705 | 3705 | 3705 | 3705 | 736 |
| 545 | 20231010 | 105600 | 1861346080 | 3710 | 3710 | 3725 | 3710 | 762 |
| 546 | 20231010 | 105500 | 1858519045 | 3715 | 3720 | 3720 | 3715 | 144 |
| 547 | 20231010 | 105400 | 1857983595 | 3720 | 3705 | 3730 | 3705 | 685 |
| 548 | 20231010 | 105300 | 1855442075 | 3705 | 3705 | 3710 | 3705 | 1614 |
| 549 | 20231010 | 105200 | 1849456675 | 3705 | 3710 | 3710 | 3705 | 720 |
| 550 | 20231010 | 105100 | 1846788510 | 3705 | 3705 | 3710 | 3705 | 1283 |
| 551 | 20231010 | 105000 | 1842032380 | 3730 | 3710 | 3730 | 3705 | 2122 |
| 552 | 20231010 | 104900 | 1834166690 | 3730 | 3710 | 3730 | 3710 | 1081 |
| 553 | 20231010 | 104800 | 1830154060 | 3710 | 3720 | 3725 | 3710 | 2014 |
| 554 | 20231010 | 104700 | 1822668945 | 3720 | 3730 | 3730 | 3720 | 167 |
| 555 | 20231010 | 104600 | 1822047125 | 3720 | 3740 | 3750 | 3720 | 1921 |
| 556 | 20231010 | 104500 | 1814890610 | 3750 | 3740 | 3750 | 3740 | 64 |
| 557 | 20231010 | 104400 | 1814651230 | 3735 | 3730 | 3735 | 3725 | 2915 |
| 558 | 20231010 | 104300 | 1803785225 | 3735 | 3740 | 3740 | 3735 | 164 |
| 559 | 20231010 | 104200 | 1803172540 | 3740 | 3740 | 3740 | 3740 | 9 |
| 560 | 20231010 | 104100 | 1803138880 | 3740 | 3750 | 3750 | 3735 | 78 |
| 561 | 20231010 | 104000 | 1802847065 | 3750 | 3745 | 3750 | 3745 | 947 |
| 562 | 20231010 | 103900 | 1799295820 | 3750 | 3735 | 3750 | 3725 | 792 |
| 563 | 20231010 | 103800 | 1796342745 | 3730 | 3745 | 3745 | 3725 | 5177 |
| 564 | 20231010 | 103700 | 1777014645 | 3755 | 3755 | 3755 | 3755 | 0 |
| 565 | 20231010 | 103600 | 1777014645 | 3755 | 3755 | 3755 | 3755 | 27 |
| 566 | 20231010 | 103500 | 1776913260 | 3755 | 3745 | 3755 | 3745 | 518 |
| 567 | 20231010 | 103400 | 1774970470 | 3745 | 3745 | 3745 | 3745 | 48 |
| 568 | 20231010 | 103300 | 1774790710 | 3745 | 3755 | 3760 | 3745 | 22 |
| 569 | 20231010 | 103200 | 1774708275 | 3745 | 3745 | 3745 | 3745 | 1 |
| 570 | 20231010 | 103100 | 1774704530 | 3760 | 3740 | 3760 | 3740 | 640 |
| 571 | 20231010 | 103000 | 1772299130 | 3735 | 3735 | 3735 | 3735 | 3629 |
| 572 | 20231010 | 102900 | 1758744815 | 3740 | 3750 | 3750 | 3735 | 377 |
| 573 | 20231010 | 102800 | 1757336020 | 3760 | 3760 | 3760 | 3755 | 29 |
| 574 | 20231010 | 102700 | 1757226985 | 3745 | 3745 | 3745 | 3745 | 68 |
| 575 | 20231010 | 102600 | 1756972325 | 3745 | 3760 | 3760 | 3745 | 1950 |
| 576 | 20231010 | 102500 | 1749651325 | 3745 | 3740 | 3755 | 3735 | 3772 |
| 577 | 20231010 | 102400 | 1735540845 | 3755 | 3750 | 3755 | 3745 | 1728 |
| 578 | 20231010 | 102300 | 1729054835 | 3750 | 3760 | 3760 | 3750 | 332 |
| 579 | 20231010 | 102200 | 1727807180 | 3760 | 3755 | 3760 | 3755 | 97 |
| 580 | 20231010 | 102100 | 1727442610 | 3755 | 3765 | 3765 | 3755 | 1211 |
| 581 | 20231010 | 102000 | 1722892775 | 3770 | 3745 | 3770 | 3745 | 511 |
| 582 | 20231010 | 101900 | 1720971825 | 3745 | 3750 | 3750 | 3745 | 77 |
| 583 | 20231010 | 101800 | 1720683410 | 3745 | 3750 | 3765 | 3745 | 689 |
| 584 | 20231010 | 101700 | 1718100855 | 3750 | 3750 | 3750 | 3750 | 215 |
| 585 | 20231010 | 101600 | 1717294605 | 3750 | 3755 | 3765 | 3750 | 697 |
| 586 | 20231010 | 101500 | 1714675870 | 3760 | 3770 | 3770 | 3760 | 1083 |
| 587 | 20231010 | 101400 | 1710601065 | 3770 | 3775 | 3780 | 3770 | 1138 |
| 588 | 20231010 | 101300 | 1706306045 | 3765 | 3775 | 3775 | 3760 | 1151 |
| 589 | 20231010 | 101200 | 1701969725 | 3780 | 3785 | 3785 | 3765 | 2309 |
| 590 | 20231010 | 101100 | 1693248720 | 3785 | 3765 | 3790 | 3760 | 1512 |
| 591 | 20231010 | 101000 | 1687547795 | 3760 | 3785 | 3785 | 3760 | 1935 |
| 592 | 20231010 | 100900 | 1680256040 | 3785 | 3775 | 3790 | 3770 | 1725 |
| 593 | 20231010 | 100800 | 1673733110 | 3770 | 3765 | 3780 | 3765 | 1231 |
| 594 | 20231010 | 100700 | 1669092665 | 3760 | 3800 | 3800 | 3760 | 3674 |
| 595 | 20231010 | 100600 | 1655200285 | 3800 | 3785 | 3815 | 3785 | 1421 |
| 596 | 20231010 | 100500 | 1649789210 | 3795 | 3825 | 3825 | 3780 | 2074 |
| 597 | 20231010 | 100400 | 1641913275 | 3830 | 3820 | 3830 | 3760 | 11209 |
| 598 | 20231010 | 100300 | 1599429570 | 3815 | 3745 | 3845 | 3745 | 22900 |
| 599 | 20231010 | 100200 | 1512133390 | 3730 | 3740 | 3770 | 3730 | 3150 |
| 600 | 20231010 | 100100 | 1500339325 | 3735 | 3780 | 3800 | 3730 | 17547 |
| 601 | 20231010 | 100000 | 1434381415 | 3775 | 3775 | 3845 | 3775 | 25603 |
| 602 | 20231010 | 095900 | 1336970560 | 3795 | 3820 | 3880 | 3745 | 81958 |
| 603 | 20231010 | 095800 | 1023768825 | 3815 | 3705 | 3895 | 3705 | 83083 |
| 604 | 20231010 | 095700 | 707402060 | 3700 | 3685 | 3700 | 3680 | 2008 |
| 605 | 20231010 | 095600 | 699988670 | 3685 | 3685 | 3685 | 3685 | 74 |
| 606 | 20231010 | 095500 | 699715980 | 3685 | 3690 | 3690 | 3685 | 962 |
| 607 | 20231010 | 095400 | 696170915 | 3690 | 3695 | 3695 | 3685 | 549 |
| 608 | 20231010 | 095300 | 694145500 | 3695 | 3695 | 3695 | 3690 | 1281 |
| 609 | 20231010 | 095200 | 689417205 | 3690 | 3675 | 3705 | 3675 | 5845 |
| 610 | 20231010 | 095100 | 667826915 | 3680 | 3680 | 3680 | 3680 | 200 |
| 611 | 20231010 | 095000 | 667090915 | 3685 | 3685 | 3685 | 3685 | 772 |
| 612 | 20231010 | 094900 | 664246095 | 3685 | 3690 | 3700 | 3685 | 2443 |
| 613 | 20231010 | 094800 | 655234510 | 3690 | 3690 | 3690 | 3690 | 401 |
| 614 | 20231010 | 094700 | 653754820 | 3695 | 3685 | 3695 | 3685 | 1435 |
| 615 | 20231010 | 094600 | 648459490 | 3685 | 3690 | 3690 | 3685 | 300 |
| 616 | 20231010 | 094500 | 647353840 | 3675 | 3670 | 3690 | 3670 | 872 |
| 617 | 20231010 | 094400 | 644151210 | 3665 | 3695 | 3695 | 3665 | 2084 |
| 618 | 20231010 | 094300 | 636489855 | 3700 | 3700 | 3700 | 3700 | 2 |
| 619 | 20231010 | 094200 | 636482455 | 3705 | 3680 | 3705 | 3645 | 4148 |
| 620 | 20231010 | 094100 | 621192065 | 3695 | 3695 | 3695 | 3695 | 1 |
| 621 | 20231010 | 094000 | 621188370 | 3695 | 3685 | 3695 | 3685 | 871 |
| 622 | 20231010 | 093900 | 617972085 | 3695 | 3690 | 3695 | 3685 | 22 |
| 623 | 20231010 | 093800 | 617890990 | 3690 | 3690 | 3690 | 3690 | 0 |
| 624 | 20231010 | 093700 | 617890990 | 3690 | 3690 | 3700 | 3690 | 1580 |
| 625 | 20231010 | 093600 | 612055535 | 3690 | 3680 | 3690 | 3680 | 2518 |
| 626 | 20231010 | 093500 | 602781905 | 3685 | 3665 | 3685 | 3650 | 3280 |
| 627 | 20231010 | 093400 | 590755830 | 3670 | 3665 | 3670 | 3665 | 204 |
| 628 | 20231010 | 093300 | 590008160 | 3665 | 3665 | 3665 | 3665 | 140 |
| 629 | 20231010 | 093200 | 589495060 | 3660 | 3665 | 3670 | 3660 | 573 |
| 630 | 20231010 | 093100 | 587393880 | 3670 | 3655 | 3670 | 3650 | 2294 |
| 631 | 20231010 | 093000 | 578991770 | 3650 | 3655 | 3655 | 3650 | 2227 |
| 632 | 20231010 | 092900 | 570861645 | 3660 | 3665 | 3665 | 3660 | 317 |
| 633 | 20231010 | 092800 | 569701015 | 3665 | 3655 | 3665 | 3655 | 3362 |
| 634 | 20231010 | 092700 | 557400670 | 3660 | 3660 | 3660 | 3655 | 2714 |
| 635 | 20231010 | 092600 | 547476665 | 3665 | 3670 | 3670 | 3665 | 289 |
| 636 | 20231010 | 092500 | 546417475 | 3670 | 3680 | 3680 | 3670 | 1092 |
| 637 | 20231010 | 092400 | 542405700 | 3675 | 3680 | 3685 | 3675 | 998 |
| 638 | 20231010 | 092300 | 538735335 | 3690 | 3695 | 3695 | 3690 | 40 |
| 639 | 20231010 | 092200 | 538587585 | 3700 | 3685 | 3700 | 3685 | 2166 |
| 640 | 20231010 | 092100 | 530587290 | 3700 | 3690 | 3710 | 3670 | 3917 |
| 641 | 20231010 | 092000 | 516117950 | 3680 | 3705 | 3710 | 3680 | 1604 |
| 642 | 20231010 | 091900 | 510188490 | 3705 | 3690 | 3705 | 3685 | 9944 |
| 643 | 20231010 | 091800 | 473402000 | 3690 | 3675 | 3690 | 3670 | 1738 |
| 644 | 20231010 | 091700 | 467015330 | 3670 | 3675 | 3675 | 3670 | 1527 |
| 645 | 20231010 | 091600 | 461411210 | 3685 | 3700 | 3700 | 3685 | 1207 |
| 646 | 20231010 | 091500 | 456959105 | 3695 | 3660 | 3700 | 3660 | 7900 |
| 647 | 20231010 | 091400 | 427876815 | 3660 | 3665 | 3675 | 3655 | 753 |
| 648 | 20231010 | 091300 | 425120230 | 3660 | 3660 | 3665 | 3660 | 2813 |
| 649 | 20231010 | 091200 | 414819770 | 3660 | 3665 | 3665 | 3655 | 797 |
| 650 | 20231010 | 091100 | 411899960 | 3675 | 3670 | 3680 | 3655 | 2875 |
| 651 | 20231010 | 091000 | 401345780 | 3675 | 3625 | 3675 | 3625 | 6619 |
| 652 | 20231010 | 090900 | 377133885 | 3630 | 3640 | 3640 | 3630 | 1232 |
| 653 | 20231010 | 090800 | 372661565 | 3640 | 3640 | 3640 | 3625 | 734 |
| 654 | 20231010 | 090700 | 369992550 | 3640 | 3655 | 3665 | 3640 | 3663 |
| 655 | 20231010 | 090600 | 356593175 | 3655 | 3605 | 3670 | 3605 | 8948 |
| 656 | 20231010 | 090500 | 324077995 | 3620 | 3620 | 3620 | 3600 | 3129 |
| 657 | 20231010 | 090400 | 312780520 | 3630 | 3670 | 3680 | 3625 | 5193 |
| 658 | 20231010 | 090300 | 293791490 | 3665 | 3680 | 3700 | 3660 | 11732 |
| 659 | 20231010 | 090200 | 250638875 | 3675 | 3615 | 3705 | 3615 | 30112 |
| 660 | 20231010 | 090100 | 140398110 | 3635 | 3635 | 3665 | 3615 | 13100 |
| 661 | 20231010 | 090000 | 92697790 | 3635 | 3605 | 3640 | 3585 | 25679 |