36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 195500 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 11394 |
| 3 | 20240405 | 195400 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 4 | 20240405 | 195300 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 5 | 20240405 | 195200 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 6 | 20240405 | 195100 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 7 | 20240405 | 195000 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 8 | 20240405 | 194900 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 9 | 20240405 | 194800 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 10 | 20240405 | 194700 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 11 | 20240405 | 194600 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 12 | 20240405 | 194500 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 13 | 20240405 | 194400 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 14 | 20240405 | 194300 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 15 | 20240405 | 194200 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 16 | 20240405 | 194100 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 17 | 20240405 | 194000 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 18 | 20240405 | 193900 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 19 | 20240405 | 193800 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 20 | 20240405 | 193700 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 21 | 20240405 | 193600 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 22 | 20240405 | 193500 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 23 | 20240405 | 193400 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 24 | 20240405 | 193300 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 25 | 20240405 | 193200 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 26 | 20240405 | 193100 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 27 | 20240405 | 193000 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 28 | 20240405 | 192900 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 29 | 20240405 | 192800 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 30 | 20240405 | 192700 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 31 | 20240405 | 192600 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 32 | 20240405 | 192500 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 11394 |
| 33 | 20240405 | 192400 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 34 | 20240405 | 192300 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 35 | 20240405 | 192200 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 36 | 20240405 | 192100 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 37 | 20240405 | 192000 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 38 | 20240405 | 191900 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 39 | 20240405 | 191800 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 40 | 20240405 | 191700 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 41 | 20240405 | 191600 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 42 | 20240405 | 191500 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 43 | 20240405 | 191400 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 44 | 20240405 | 191300 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 45 | 20240405 | 191200 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 46 | 20240405 | 191100 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 47 | 20240405 | 191000 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 48 | 20240405 | 190900 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 49 | 20240405 | 190800 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 50 | 20240405 | 190700 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 51 | 20240405 | 190600 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 52 | 20240405 | 190500 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 53 | 20240405 | 190400 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 54 | 20240405 | 190300 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 55 | 20240405 | 190200 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 56 | 20240405 | 190100 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 57 | 20240405 | 190000 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 58 | 20240405 | 185900 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 59 | 20240405 | 185800 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 60 | 20240405 | 185700 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 61 | 20240405 | 185600 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 62 | 20240405 | 185500 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 11394 |
| 63 | 20240405 | 185400 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 64 | 20240405 | 185300 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 65 | 20240405 | 185200 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 66 | 20240405 | 185100 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 67 | 20240405 | 185000 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 68 | 20240405 | 184900 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 69 | 20240405 | 184800 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 70 | 20240405 | 184700 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 71 | 20240405 | 184600 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 72 | 20240405 | 184500 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 73 | 20240405 | 184400 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 74 | 20240405 | 184300 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 75 | 20240405 | 184200 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 76 | 20240405 | 184100 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 77 | 20240405 | 184000 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 78 | 20240405 | 183900 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 79 | 20240405 | 183800 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 80 | 20240405 | 183700 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 81 | 20240405 | 183600 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 82 | 20240405 | 183500 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 83 | 20240405 | 183400 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 84 | 20240405 | 183300 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 85 | 20240405 | 183200 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 86 | 20240405 | 183100 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 87 | 20240405 | 183000 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 88 | 20240405 | 182900 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 89 | 20240405 | 182800 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 90 | 20240405 | 182700 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 91 | 20240405 | 182600 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 92 | 20240405 | 182500 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 11394 |
| 93 | 20240405 | 182400 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 94 | 20240405 | 182300 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 95 | 20240405 | 182200 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 96 | 20240405 | 182100 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 97 | 20240405 | 182000 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 98 | 20240405 | 181900 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 99 | 20240405 | 181800 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 100 | 20240405 | 181700 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 101 | 20240405 | 181600 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 102 | 20240405 | 181500 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 103 | 20240405 | 181400 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 104 | 20240405 | 181300 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 105 | 20240405 | 181200 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 106 | 20240405 | 181100 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 107 | 20240405 | 181000 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 108 | 20240405 | 180900 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 109 | 20240405 | 180800 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 110 | 20240405 | 180700 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 111 | 20240405 | 180600 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 112 | 20240405 | 180500 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 113 | 20240405 | 180400 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 114 | 20240405 | 180300 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 115 | 20240405 | 180200 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 116 | 20240405 | 180100 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 117 | 20240405 | 180000 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 118 | 20240405 | 175900 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 119 | 20240405 | 175800 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 120 | 20240405 | 175700 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 121 | 20240405 | 175600 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 122 | 20240405 | 175500 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 11394 |
| 123 | 20240405 | 175400 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 124 | 20240405 | 175300 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 125 | 20240405 | 175200 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 126 | 20240405 | 175100 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 127 | 20240405 | 175000 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 128 | 20240405 | 174900 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 129 | 20240405 | 174800 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 130 | 20240405 | 174700 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 131 | 20240405 | 174600 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 132 | 20240405 | 174500 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 133 | 20240405 | 174400 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 134 | 20240405 | 174300 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 135 | 20240405 | 174200 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 136 | 20240405 | 174100 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 137 | 20240405 | 174000 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 138 | 20240405 | 173900 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 139 | 20240405 | 173800 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 140 | 20240405 | 173700 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 141 | 20240405 | 173600 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 142 | 20240405 | 173500 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 143 | 20240405 | 173400 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 144 | 20240405 | 173300 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 145 | 20240405 | 173200 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 146 | 20240405 | 173100 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 147 | 20240405 | 173000 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 148 | 20240405 | 172900 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 149 | 20240405 | 172800 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 150 | 20240405 | 172700 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 151 | 20240405 | 172600 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 152 | 20240405 | 172500 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 11394 |
| 153 | 20240405 | 172400 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 154 | 20240405 | 172300 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 155 | 20240405 | 172200 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 156 | 20240405 | 172100 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 157 | 20240405 | 172000 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 158 | 20240405 | 171900 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 159 | 20240405 | 171800 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 160 | 20240405 | 171700 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 161 | 20240405 | 171600 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 162 | 20240405 | 171500 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 163 | 20240405 | 171400 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 164 | 20240405 | 171300 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 165 | 20240405 | 171200 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 166 | 20240405 | 171100 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 167 | 20240405 | 171000 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 168 | 20240405 | 170900 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 169 | 20240405 | 170800 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 170 | 20240405 | 170700 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 171 | 20240405 | 170600 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 172 | 20240405 | 170500 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 173 | 20240405 | 170400 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 174 | 20240405 | 170300 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 175 | 20240405 | 170200 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 176 | 20240405 | 170100 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 177 | 20240405 | 170000 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 178 | 20240405 | 165900 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 179 | 20240405 | 165800 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 180 | 20240405 | 165700 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 181 | 20240405 | 165600 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 182 | 20240405 | 165500 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 11394 |
| 183 | 20240405 | 165400 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 184 | 20240405 | 165300 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 185 | 20240405 | 165200 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 186 | 20240405 | 165100 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 187 | 20240405 | 165000 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 188 | 20240405 | 164900 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 189 | 20240405 | 164800 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 190 | 20240405 | 164700 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 191 | 20240405 | 164600 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 192 | 20240405 | 164500 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 193 | 20240405 | 164400 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 194 | 20240405 | 164300 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 195 | 20240405 | 164200 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 196 | 20240405 | 164100 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 197 | 20240405 | 164000 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 198 | 20240405 | 163900 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 199 | 20240405 | 163800 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 200 | 20240405 | 163700 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 201 | 20240405 | 163600 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 202 | 20240405 | 163500 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 203 | 20240405 | 163400 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 204 | 20240405 | 163300 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 205 | 20240405 | 163200 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 206 | 20240405 | 163100 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 207 | 20240405 | 163000 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 208 | 20240405 | 162900 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 209 | 20240405 | 162800 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 210 | 20240405 | 162700 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 211 | 20240405 | 162600 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 212 | 20240405 | 162500 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 11394 |
| 213 | 20240405 | 162400 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 214 | 20240405 | 162300 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 215 | 20240405 | 162200 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 216 | 20240405 | 162100 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 217 | 20240405 | 162000 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 218 | 20240405 | 161900 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 219 | 20240405 | 161800 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 220 | 20240405 | 161700 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 221 | 20240405 | 161600 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 222 | 20240405 | 161500 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 223 | 20240405 | 161400 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 224 | 20240405 | 161300 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 225 | 20240405 | 161200 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 226 | 20240405 | 161100 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 227 | 20240405 | 161000 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 228 | 20240405 | 160900 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 229 | 20240405 | 160800 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 230 | 20240405 | 160700 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 231 | 20240405 | 160600 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 232 | 20240405 | 160500 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 233 | 20240405 | 160400 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 234 | 20240405 | 160300 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 235 | 20240405 | 160200 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 236 | 20240405 | 160100 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 237 | 20240405 | 160000 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 238 | 20240405 | 155900 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 239 | 20240405 | 155800 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 240 | 20240405 | 155700 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 241 | 20240405 | 155600 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 242 | 20240405 | 155500 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 11394 |
| 243 | 20240405 | 155400 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 244 | 20240405 | 155300 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 245 | 20240405 | 155200 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 246 | 20240405 | 155100 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 247 | 20240405 | 155000 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 248 | 20240405 | 154900 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 249 | 20240405 | 154800 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 250 | 20240405 | 154700 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 251 | 20240405 | 154600 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 252 | 20240405 | 154500 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 253 | 20240405 | 154400 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 254 | 20240405 | 154300 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 255 | 20240405 | 154200 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 256 | 20240405 | 154100 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 257 | 20240405 | 154000 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 258 | 20240405 | 153900 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 259 | 20240405 | 153800 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 260 | 20240405 | 153700 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 261 | 20240405 | 153600 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 262 | 20240405 | 153500 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 263 | 20240405 | 153400 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 264 | 20240405 | 153300 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 265 | 20240405 | 153200 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 266 | 20240405 | 153100 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 267 | 20240405 | 153000 | 32827953350 | 24900 | 24900 | 24900 | 24900 | 11394 |
| 268 | 20240405 | 152900 | 32544242750 | 24650 | 24650 | 24650 | 24650 | 0 |
| 269 | 20240405 | 152800 | 32544242750 | 24650 | 24650 | 24650 | 24650 | 0 |
| 270 | 20240405 | 152700 | 32544242750 | 24650 | 24650 | 24650 | 24650 | 0 |
| 271 | 20240405 | 152600 | 32544242750 | 24650 | 24650 | 24650 | 24650 | 0 |
| 272 | 20240405 | 152500 | 32544242750 | 24650 | 24650 | 24650 | 24650 | 0 |
| 273 | 20240405 | 152400 | 32544242750 | 24650 | 24650 | 24650 | 24650 | 0 |
| 274 | 20240405 | 152300 | 32544242750 | 24650 | 24650 | 24650 | 24650 | 0 |
| 275 | 20240405 | 152200 | 32544242750 | 24650 | 24650 | 24650 | 24650 | 0 |
| 276 | 20240405 | 152100 | 32544242750 | 24650 | 24650 | 24650 | 24650 | 0 |
| 277 | 20240405 | 152000 | 32544242750 | 24650 | 24650 | 24650 | 24650 | 0 |
| 278 | 20240405 | 151900 | 32544242750 | 24650 | 24750 | 24900 | 24650 | 4679 |
| 279 | 20240405 | 151800 | 32428201200 | 24800 | 24650 | 24800 | 24600 | 3077 |
| 280 | 20240405 | 151700 | 32352173850 | 24650 | 24200 | 24800 | 24100 | 10816 |
| 281 | 20240405 | 151600 | 32087401250 | 24200 | 24150 | 24300 | 24000 | 5888 |
| 282 | 20240405 | 151500 | 31945363350 | 24100 | 24150 | 24250 | 24050 | 1151 |
| 283 | 20240405 | 151400 | 31917579100 | 24050 | 24150 | 24300 | 24050 | 2826 |
| 284 | 20240405 | 151300 | 31849241850 | 24150 | 23950 | 24250 | 23950 | 2990 |
| 285 | 20240405 | 151200 | 31777172850 | 24100 | 23900 | 24300 | 23900 | 2238 |
| 286 | 20240405 | 151100 | 31723274300 | 23950 | 23950 | 24150 | 23850 | 2847 |
| 287 | 20240405 | 151000 | 31655065050 | 23950 | 23900 | 24200 | 23850 | 2263 |
| 288 | 20240405 | 150900 | 31600727650 | 23850 | 23850 | 23950 | 23850 | 1339 |
| 289 | 20240405 | 150800 | 31568779750 | 23850 | 23850 | 24100 | 23850 | 2489 |
| 290 | 20240405 | 150700 | 31509145300 | 24000 | 23800 | 24100 | 23800 | 3897 |
| 291 | 20240405 | 150600 | 31415938350 | 23800 | 23750 | 24000 | 23750 | 2918 |
| 292 | 20240405 | 150500 | 31346236300 | 23800 | 23750 | 24050 | 23750 | 2555 |
| 293 | 20240405 | 150400 | 31285261850 | 23800 | 23800 | 23850 | 23750 | 1180 |
| 294 | 20240405 | 150300 | 31257186300 | 23850 | 23800 | 23850 | 23750 | 2070 |
| 295 | 20240405 | 150200 | 31207889050 | 23800 | 23800 | 23850 | 23800 | 1624 |
| 296 | 20240405 | 150100 | 31169224000 | 23800 | 23850 | 23900 | 23800 | 1664 |
| 297 | 20240405 | 150000 | 31129587550 | 23850 | 23850 | 24000 | 23800 | 1119 |
| 298 | 20240405 | 145900 | 31102899750 | 23850 | 23850 | 24050 | 23850 | 2361 |
| 299 | 20240405 | 145800 | 31046427850 | 23900 | 23950 | 24000 | 23800 | 1213 |
| 300 | 20240405 | 145700 | 31017463050 | 23800 | 23750 | 23950 | 23750 | 2517 |
| 301 | 20240405 | 145600 | 30957568450 | 23800 | 23750 | 23800 | 23700 | 1376 |
| 302 | 20240405 | 145500 | 30924889500 | 23750 | 23750 | 23800 | 23700 | 1728 |
| 303 | 20240405 | 145400 | 30883849450 | 23750 | 23800 | 23850 | 23700 | 1856 |
| 304 | 20240405 | 145300 | 30839798950 | 23750 | 23700 | 23800 | 23700 | 2622 |
| 305 | 20240405 | 145200 | 30777582950 | 23700 | 23700 | 23750 | 23700 | 907 |
| 306 | 20240405 | 145100 | 30756083850 | 23750 | 23750 | 23850 | 23700 | 3911 |
| 307 | 20240405 | 145000 | 30663171350 | 23750 | 23750 | 23800 | 23750 | 2612 |
| 308 | 20240405 | 144900 | 30601119250 | 23800 | 23800 | 23900 | 23750 | 1731 |
| 309 | 20240405 | 144800 | 30559959150 | 23800 | 23800 | 23900 | 23750 | 2297 |
| 310 | 20240405 | 144700 | 30505262250 | 23850 | 23750 | 23850 | 23750 | 1539 |
| 311 | 20240405 | 144600 | 30468688500 | 23750 | 23800 | 23800 | 23750 | 1787 |
| 312 | 20240405 | 144500 | 30426206850 | 23800 | 23750 | 23900 | 23750 | 2469 |
| 313 | 20240405 | 144400 | 30367459550 | 23800 | 23900 | 23900 | 23750 | 1488 |
| 314 | 20240405 | 144300 | 30332032350 | 23900 | 23900 | 24000 | 23800 | 1913 |
| 315 | 20240405 | 144200 | 30286369300 | 23800 | 23850 | 24050 | 23800 | 1999 |
| 316 | 20240405 | 144100 | 30238674000 | 23850 | 23900 | 24000 | 23850 | 1750 |
| 317 | 20240405 | 144000 | 30196818500 | 23850 | 23850 | 24000 | 23850 | 2351 |
| 318 | 20240405 | 143900 | 30140676550 | 23850 | 23800 | 23950 | 23750 | 1963 |
| 319 | 20240405 | 143800 | 30093925600 | 23800 | 23800 | 23850 | 23700 | 2128 |
| 320 | 20240405 | 143700 | 30043421250 | 23850 | 23850 | 23900 | 23700 | 2328 |
| 321 | 20240405 | 143600 | 29988098700 | 23850 | 23800 | 23850 | 23750 | 1607 |
| 322 | 20240405 | 143500 | 29949866000 | 23850 | 23850 | 23850 | 23800 | 1571 |
| 323 | 20240405 | 143400 | 29912444500 | 23800 | 24000 | 24000 | 23800 | 2320 |
| 324 | 20240405 | 143300 | 29856973700 | 24000 | 24050 | 24100 | 24000 | 4529 |
| 325 | 20240405 | 143200 | 29748135250 | 24050 | 24250 | 24350 | 24000 | 1842 |
| 326 | 20240405 | 143100 | 29703629100 | 24250 | 24250 | 24400 | 24200 | 3217 |
| 327 | 20240405 | 143000 | 29625464600 | 24200 | 24150 | 24300 | 24050 | 3892 |
| 328 | 20240405 | 142900 | 29531365950 | 24200 | 24000 | 24250 | 24000 | 3139 |
| 329 | 20240405 | 142800 | 29455738250 | 24050 | 23800 | 24050 | 23800 | 3540 |
| 330 | 20240405 | 142700 | 29370933700 | 23800 | 23700 | 23950 | 23650 | 2583 |
| 331 | 20240405 | 142600 | 29309392550 | 23700 | 23700 | 23800 | 23650 | 2591 |
| 332 | 20240405 | 142500 | 29247977550 | 23750 | 23750 | 23850 | 23650 | 1709 |
| 333 | 20240405 | 142400 | 29207444500 | 23700 | 23650 | 23900 | 23650 | 1937 |
| 334 | 20240405 | 142300 | 29161456200 | 23650 | 23650 | 23800 | 23650 | 2359 |
| 335 | 20240405 | 142200 | 29105573350 | 23650 | 23700 | 23700 | 23650 | 1600 |
| 336 | 20240405 | 142100 | 29067726250 | 23650 | 23700 | 23750 | 23650 | 2478 |
| 337 | 20240405 | 142000 | 29009049650 | 23700 | 23700 | 23750 | 23700 | 1294 |
| 338 | 20240405 | 141900 | 28978372200 | 23700 | 23800 | 23800 | 23700 | 1712 |
| 339 | 20240405 | 141800 | 28937718600 | 23800 | 23700 | 23800 | 23700 | 1972 |
| 340 | 20240405 | 141700 | 28890894950 | 23700 | 23750 | 23800 | 23700 | 2045 |
| 341 | 20240405 | 141600 | 28842333050 | 23750 | 23750 | 23800 | 23750 | 1148 |
| 342 | 20240405 | 141500 | 28815043050 | 23750 | 23800 | 23850 | 23750 | 2356 |
| 343 | 20240405 | 141400 | 28759001700 | 23800 | 23800 | 23800 | 23700 | 1546 |
| 344 | 20240405 | 141300 | 28722247150 | 23800 | 23800 | 23800 | 23750 | 1283 |
| 345 | 20240405 | 141200 | 28691756050 | 23850 | 23800 | 23900 | 23750 | 3509 |
| 346 | 20240405 | 141100 | 28608064200 | 23850 | 23700 | 23850 | 23700 | 2166 |
| 347 | 20240405 | 141000 | 28556631500 | 23700 | 23600 | 23700 | 23600 | 2423 |
| 348 | 20240405 | 140900 | 28499317850 | 23650 | 23650 | 23700 | 23650 | 2522 |
| 349 | 20240405 | 140800 | 28439629500 | 23650 | 23650 | 23700 | 23650 | 1709 |
| 350 | 20240405 | 140700 | 28399175300 | 23650 | 23700 | 23750 | 23650 | 4260 |
| 351 | 20240405 | 140600 | 28298223850 | 23700 | 23700 | 23700 | 23650 | 1721 |
| 352 | 20240405 | 140500 | 28257471650 | 23750 | 23800 | 23800 | 23700 | 2562 |
| 353 | 20240405 | 140400 | 28196664850 | 23750 | 23800 | 23850 | 23750 | 2214 |
| 354 | 20240405 | 140300 | 28144022800 | 23800 | 23850 | 23850 | 23800 | 1491 |
| 355 | 20240405 | 140200 | 28108530400 | 23850 | 23800 | 23850 | 23800 | 2623 |
| 356 | 20240405 | 140100 | 28046028750 | 23800 | 23850 | 23950 | 23800 | 1786 |
| 357 | 20240405 | 140000 | 28003443550 | 23850 | 23850 | 23950 | 23850 | 2220 |
| 358 | 20240405 | 135900 | 27950400200 | 23850 | 23850 | 23950 | 23850 | 2875 |
| 359 | 20240405 | 135800 | 27881728250 | 23850 | 23850 | 23950 | 23850 | 2263 |
| 360 | 20240405 | 135700 | 27827681450 | 23850 | 23850 | 23950 | 23850 | 2004 |
| 361 | 20240405 | 135600 | 27779823150 | 23900 | 23900 | 23900 | 23850 | 1360 |
| 362 | 20240405 | 135500 | 27747362750 | 23900 | 23850 | 24000 | 23850 | 2566 |
| 363 | 20240405 | 135400 | 27686000700 | 23950 | 23850 | 24050 | 23800 | 1619 |
| 364 | 20240405 | 135300 | 27647318100 | 23850 | 23800 | 23900 | 23800 | 2970 |
| 365 | 20240405 | 135200 | 27576512750 | 23900 | 23800 | 23900 | 23800 | 3218 |
| 366 | 20240405 | 135100 | 27499851100 | 23850 | 23800 | 23850 | 23800 | 1800 |
| 367 | 20240405 | 135000 | 27457007600 | 23800 | 23900 | 23900 | 23800 | 2229 |
| 368 | 20240405 | 134900 | 27403837550 | 23900 | 23850 | 23900 | 23800 | 2051 |
| 369 | 20240405 | 134800 | 27354956100 | 23850 | 23800 | 23850 | 23800 | 2245 |
| 370 | 20240405 | 134700 | 27301457450 | 23800 | 23900 | 23950 | 23800 | 4370 |
| 371 | 20240405 | 134600 | 27197129300 | 23900 | 24050 | 24050 | 23900 | 2448 |
| 372 | 20240405 | 134500 | 27138467950 | 24000 | 24100 | 24100 | 24000 | 1794 |
| 373 | 20240405 | 134400 | 27095324750 | 24050 | 24200 | 24250 | 24050 | 2839 |
| 374 | 20240405 | 134300 | 27026767250 | 24200 | 24000 | 24200 | 24000 | 4404 |
| 375 | 20240405 | 134200 | 26920513550 | 24000 | 23950 | 24100 | 23900 | 2348 |
| 376 | 20240405 | 134100 | 26864262300 | 23950 | 23900 | 24050 | 23900 | 1580 |
| 377 | 20240405 | 134000 | 26826448200 | 23900 | 23950 | 24000 | 23900 | 1393 |
| 378 | 20240405 | 133900 | 26793126950 | 23900 | 23950 | 24050 | 23850 | 2938 |
| 379 | 20240405 | 133800 | 26722821150 | 23950 | 23900 | 24000 | 23850 | 2658 |
| 380 | 20240405 | 133700 | 26659215250 | 23850 | 23900 | 23950 | 23850 | 2651 |
| 381 | 20240405 | 133600 | 26595949850 | 23900 | 23800 | 23950 | 23800 | 4150 |
| 382 | 20240405 | 133500 | 26496918800 | 23800 | 23900 | 23900 | 23800 | 2181 |
| 383 | 20240405 | 133400 | 26444986300 | 23850 | 23800 | 23850 | 23750 | 1641 |
| 384 | 20240405 | 133300 | 26405922100 | 23800 | 23900 | 23950 | 23800 | 1981 |
| 385 | 20240405 | 133200 | 26358688300 | 23900 | 23950 | 23950 | 23800 | 2005 |
| 386 | 20240405 | 133100 | 26310814700 | 23850 | 23800 | 23950 | 23750 | 3568 |
| 387 | 20240405 | 133000 | 26225634600 | 23800 | 23650 | 23800 | 23500 | 3004 |
| 388 | 20240405 | 132900 | 26154531650 | 23650 | 23850 | 23850 | 23450 | 14218 |
| 389 | 20240405 | 132800 | 25818545150 | 23800 | 23850 | 23900 | 23800 | 2465 |
| 390 | 20240405 | 132700 | 25759800150 | 23800 | 23900 | 23950 | 23800 | 3003 |
| 391 | 20240405 | 132600 | 25688192350 | 23900 | 23800 | 24000 | 23800 | 1995 |
| 392 | 20240405 | 132500 | 25640537600 | 23900 | 24100 | 24200 | 23800 | 4772 |
| 393 | 20240405 | 132400 | 25525923750 | 24100 | 24450 | 24500 | 24100 | 7117 |
| 394 | 20240405 | 132300 | 25352495250 | 24450 | 24450 | 24500 | 24450 | 1303 |
| 395 | 20240405 | 132200 | 25320634600 | 24550 | 24550 | 24600 | 24500 | 8955 |
| 396 | 20240405 | 132100 | 25101012350 | 24550 | 24550 | 24600 | 24550 | 2323 |
| 397 | 20240405 | 132000 | 25043929100 | 24550 | 24600 | 24650 | 24550 | 2717 |
| 398 | 20240405 | 131900 | 24977097050 | 24600 | 24600 | 24650 | 24600 | 3567 |
| 399 | 20240405 | 131800 | 24889341450 | 24600 | 24550 | 24750 | 24550 | 2079 |
| 400 | 20240405 | 131700 | 24838108750 | 24550 | 24550 | 24600 | 24500 | 3887 |
| 401 | 20240405 | 131600 | 24742683750 | 24550 | 24600 | 24650 | 24550 | 1901 |
| 402 | 20240405 | 131500 | 24695934200 | 24600 | 24550 | 24600 | 24550 | 2346 |
| 403 | 20240405 | 131400 | 24638286700 | 24550 | 24550 | 24600 | 24550 | 1471 |
| 404 | 20240405 | 131300 | 24602169750 | 24550 | 24700 | 24700 | 24500 | 10424 |
| 405 | 20240405 | 131200 | 24345810800 | 24650 | 24650 | 24700 | 24650 | 1843 |
| 406 | 20240405 | 131100 | 24300366850 | 24650 | 24700 | 24750 | 24650 | 2144 |
| 407 | 20240405 | 131000 | 24247451300 | 24700 | 24750 | 24750 | 24650 | 2312 |
| 408 | 20240405 | 130900 | 24190410900 | 24800 | 24800 | 24850 | 24800 | 4758 |
| 409 | 20240405 | 130800 | 24072406400 | 24850 | 24900 | 24900 | 24800 | 1849 |
| 410 | 20240405 | 130700 | 24026468800 | 24900 | 24550 | 24900 | 24550 | 2985 |
| 411 | 20240405 | 130600 | 23952771850 | 24550 | 24650 | 24650 | 24550 | 5795 |
| 412 | 20240405 | 130500 | 23810107100 | 24650 | 24600 | 24700 | 24550 | 5451 |
| 413 | 20240405 | 130400 | 23675931000 | 24600 | 24550 | 24650 | 24550 | 1537 |
| 414 | 20240405 | 130300 | 23638117150 | 24550 | 24650 | 24650 | 24500 | 1455 |
| 415 | 20240405 | 130200 | 23602422850 | 24600 | 24500 | 24650 | 24500 | 2056 |
| 416 | 20240405 | 130100 | 23551935550 | 24600 | 24500 | 24650 | 24500 | 1138 |
| 417 | 20240405 | 130000 | 23523983100 | 24550 | 24550 | 24600 | 24450 | 2470 |
| 418 | 20240405 | 125900 | 23463408750 | 24550 | 24450 | 24600 | 24450 | 2300 |
| 419 | 20240405 | 125800 | 23406988350 | 24450 | 24500 | 24550 | 24450 | 1145 |
| 420 | 20240405 | 125700 | 23378956750 | 24550 | 24500 | 24550 | 24500 | 1574 |
| 421 | 20240405 | 125600 | 23340381250 | 24500 | 24500 | 24750 | 24500 | 2880 |
| 422 | 20240405 | 125500 | 23269444150 | 24500 | 24600 | 24600 | 24500 | 3393 |
| 423 | 20240405 | 125400 | 23186142100 | 24650 | 24700 | 24750 | 24650 | 2093 |
| 424 | 20240405 | 125300 | 23134482250 | 24700 | 24650 | 24800 | 24650 | 1804 |
| 425 | 20240405 | 125200 | 23089960450 | 24600 | 24550 | 24650 | 24550 | 1869 |
| 426 | 20240405 | 125100 | 23044000400 | 24600 | 24700 | 24700 | 24500 | 2253 |
| 427 | 20240405 | 125000 | 22988592800 | 24700 | 24600 | 24750 | 24550 | 1525 |
| 428 | 20240405 | 124900 | 22950944950 | 24550 | 24550 | 24600 | 24450 | 1778 |
| 429 | 20240405 | 124800 | 22907313050 | 24550 | 24400 | 24550 | 24400 | 2126 |
| 430 | 20240405 | 124700 | 22855342100 | 24450 | 24300 | 24450 | 24300 | 1775 |
| 431 | 20240405 | 124600 | 22812187800 | 24300 | 24300 | 24350 | 24300 | 1905 |
| 432 | 20240405 | 124500 | 22765878800 | 24300 | 24500 | 24500 | 24300 | 6335 |
| 433 | 20240405 | 124400 | 22610916350 | 24500 | 24500 | 24550 | 24500 | 1518 |
| 434 | 20240405 | 124300 | 22573694250 | 24550 | 24500 | 24700 | 24500 | 2254 |
| 435 | 20240405 | 124200 | 22518267200 | 24550 | 24500 | 24650 | 24500 | 6433 |
| 436 | 20240405 | 124100 | 22360523850 | 24500 | 24350 | 24800 | 24350 | 2998 |
| 437 | 20240405 | 124000 | 22286878700 | 24450 | 24200 | 24450 | 24150 | 2054 |
| 438 | 20240405 | 123900 | 22237032650 | 24200 | 24000 | 24350 | 23950 | 2241 |
| 439 | 20240405 | 123800 | 22183074750 | 24050 | 23950 | 24150 | 23800 | 1351 |
| 440 | 20240405 | 123700 | 22150626100 | 24000 | 24200 | 24400 | 23900 | 13096 |
| 441 | 20240405 | 123600 | 21834379550 | 24150 | 24400 | 24450 | 24100 | 8479 |
| 442 | 20240405 | 123500 | 21628310450 | 24400 | 23850 | 24500 | 23800 | 5545 |
| 443 | 20240405 | 123400 | 21493562500 | 23800 | 23700 | 24000 | 23700 | 3809 |
| 444 | 20240405 | 123300 | 21402534300 | 23700 | 23800 | 23800 | 23700 | 1159 |
| 445 | 20240405 | 123200 | 21375018350 | 23800 | 23800 | 23900 | 23650 | 16978 |
| 446 | 20240405 | 123100 | 20972640500 | 23850 | 23850 | 23900 | 23750 | 1735 |
| 447 | 20240405 | 123000 | 20931296350 | 23900 | 23900 | 23950 | 23900 | 4798 |
| 448 | 20240405 | 122900 | 20816620750 | 23900 | 24100 | 24100 | 23900 | 1382 |
| 449 | 20240405 | 122800 | 20783505500 | 24000 | 24150 | 24200 | 24000 | 5451 |
| 450 | 20240405 | 122700 | 20652129300 | 24200 | 23650 | 24200 | 23650 | 5836 |
| 451 | 20240405 | 122600 | 20512095100 | 23650 | 23550 | 23750 | 23450 | 2636 |
| 452 | 20240405 | 122500 | 20449979500 | 23550 | 23450 | 23600 | 23350 | 1799 |
| 453 | 20240405 | 122400 | 20407844500 | 23450 | 23400 | 23500 | 23350 | 3636 |
| 454 | 20240405 | 122300 | 20322832050 | 23450 | 23450 | 23600 | 23400 | 2035 |
| 455 | 20240405 | 122200 | 20275108450 | 23450 | 23350 | 23600 | 23300 | 5098 |
| 456 | 20240405 | 122100 | 20155469700 | 23450 | 23600 | 23600 | 23300 | 5837 |
| 457 | 20240405 | 122000 | 20018537100 | 23600 | 23750 | 23750 | 23600 | 3922 |
| 458 | 20240405 | 121900 | 19925650250 | 23750 | 23750 | 23800 | 23700 | 1812 |
| 459 | 20240405 | 121800 | 19882579150 | 23750 | 23850 | 23850 | 23750 | 2170 |
| 460 | 20240405 | 121700 | 19830952550 | 23800 | 24050 | 24050 | 23700 | 16351 |
| 461 | 20240405 | 121600 | 19441893300 | 24050 | 24100 | 24150 | 24050 | 2279 |
| 462 | 20240405 | 121500 | 19386988300 | 24150 | 24200 | 24300 | 24100 | 1900 |
| 463 | 20240405 | 121400 | 19341067900 | 24100 | 24250 | 24250 | 24100 | 880 |
| 464 | 20240405 | 121300 | 19319800950 | 24200 | 24250 | 24350 | 24100 | 2807 |
| 465 | 20240405 | 121200 | 19251955200 | 24250 | 24400 | 24400 | 24150 | 2495 |
| 466 | 20240405 | 121100 | 19191405650 | 24500 | 24400 | 24600 | 24350 | 693 |
| 467 | 20240405 | 121000 | 19174486200 | 24400 | 24750 | 24800 | 24300 | 6222 |
| 468 | 20240405 | 120900 | 19020944450 | 24750 | 24750 | 24800 | 24750 | 2009 |
| 469 | 20240405 | 120800 | 18971218300 | 24850 | 24700 | 24850 | 24550 | 8143 |
| 470 | 20240405 | 120700 | 18769901100 | 24550 | 24150 | 24700 | 24050 | 8893 |
| 471 | 20240405 | 120600 | 18552606600 | 24150 | 24150 | 24250 | 24000 | 2273 |
| 472 | 20240405 | 120500 | 18497751700 | 24050 | 24200 | 24400 | 24050 | 4194 |
| 473 | 20240405 | 120400 | 18395916350 | 24150 | 23750 | 24200 | 23750 | 6564 |
| 474 | 20240405 | 120300 | 18238875650 | 23750 | 23850 | 23950 | 23750 | 3652 |
| 475 | 20240405 | 120200 | 18151713900 | 23850 | 23850 | 23900 | 23800 | 1507 |
| 476 | 20240405 | 120100 | 18115786700 | 23850 | 23850 | 24000 | 23800 | 2865 |
| 477 | 20240405 | 120000 | 18047311200 | 23800 | 23700 | 23900 | 23700 | 1792 |
| 478 | 20240405 | 115900 | 18004622400 | 23750 | 23700 | 23950 | 23700 | 3241 |
| 479 | 20240405 | 115800 | 17927381950 | 23700 | 23750 | 23800 | 23700 | 1965 |
| 480 | 20240405 | 115700 | 17880738150 | 23700 | 23800 | 23850 | 23700 | 1767 |
| 481 | 20240405 | 115600 | 17838782500 | 23850 | 24000 | 24000 | 23750 | 6738 |
| 482 | 20240405 | 115500 | 17678193850 | 24050 | 24100 | 24150 | 23900 | 2329 |
| 483 | 20240405 | 115400 | 17622350550 | 24100 | 24050 | 24200 | 24050 | 1894 |
| 484 | 20240405 | 115300 | 17576726000 | 24050 | 23900 | 24050 | 23850 | 1790 |
| 485 | 20240405 | 115200 | 17533864200 | 24000 | 23850 | 24000 | 23800 | 3377 |
| 486 | 20240405 | 115100 | 17453345100 | 23800 | 23750 | 23900 | 23750 | 2986 |
| 487 | 20240405 | 115000 | 17382241650 | 23900 | 24000 | 24100 | 23750 | 4299 |
| 488 | 20240405 | 114900 | 17279205100 | 24050 | 24100 | 24100 | 24050 | 3764 |
| 489 | 20240405 | 114800 | 17188637250 | 24100 | 24150 | 24150 | 24100 | 932 |
| 490 | 20240405 | 114700 | 17166162300 | 24200 | 24200 | 24300 | 24150 | 2667 |
| 491 | 20240405 | 114600 | 17101593700 | 24250 | 24200 | 24300 | 24050 | 4681 |
| 492 | 20240405 | 114500 | 16988744750 | 24150 | 24150 | 24150 | 24050 | 5930 |
| 493 | 20240405 | 114400 | 16845865800 | 24200 | 24300 | 24350 | 24150 | 6832 |
| 494 | 20240405 | 114300 | 16680252950 | 24350 | 24300 | 24350 | 24300 | 1405 |
| 495 | 20240405 | 114200 | 16646047250 | 24300 | 24350 | 24400 | 24300 | 2165 |
| 496 | 20240405 | 114100 | 16593386900 | 24350 | 24350 | 24400 | 24350 | 1717 |
| 497 | 20240405 | 114000 | 16551552450 | 24400 | 24450 | 24450 | 24350 | 1676 |
| 498 | 20240405 | 113900 | 16510636050 | 24400 | 24550 | 24550 | 24400 | 2027 |
| 499 | 20240405 | 113800 | 16461110000 | 24550 | 24500 | 24600 | 24450 | 1145 |
| 500 | 20240405 | 113700 | 16433031350 | 24500 | 24550 | 24600 | 24500 | 2232 |
| 501 | 20240405 | 113600 | 16378331800 | 24500 | 24450 | 24550 | 24450 | 1756 |
| 502 | 20240405 | 113500 | 16335316700 | 24500 | 24450 | 24500 | 24400 | 1320 |
| 503 | 20240405 | 113400 | 16303050950 | 24400 | 24400 | 24550 | 24400 | 2298 |
| 504 | 20240405 | 113300 | 16246907450 | 24400 | 24450 | 24500 | 24400 | 1177 |
| 505 | 20240405 | 113200 | 16218138150 | 24500 | 24500 | 24550 | 24500 | 1895 |
| 506 | 20240405 | 113100 | 16171702950 | 24500 | 24400 | 24550 | 24350 | 2261 |
| 507 | 20240405 | 113000 | 16116412900 | 24450 | 24600 | 24600 | 24450 | 4794 |
| 508 | 20240405 | 112900 | 15998673950 | 24550 | 24600 | 24650 | 24550 | 1815 |
| 509 | 20240405 | 112800 | 15954065000 | 24550 | 24600 | 24600 | 24550 | 1764 |
| 510 | 20240405 | 112700 | 15910725650 | 24600 | 24750 | 24750 | 24550 | 3324 |
| 511 | 20240405 | 112600 | 15828850750 | 24750 | 24650 | 24850 | 24600 | 3909 |
| 512 | 20240405 | 112500 | 15732045050 | 24600 | 24600 | 24650 | 24600 | 2736 |
| 513 | 20240405 | 112400 | 15664736650 | 24600 | 24700 | 24700 | 24600 | 2675 |
| 514 | 20240405 | 112300 | 15598823800 | 24700 | 24850 | 24850 | 24650 | 4047 |
| 515 | 20240405 | 112200 | 15498792950 | 24800 | 24900 | 24900 | 24750 | 2426 |
| 516 | 20240405 | 112100 | 15438589050 | 24750 | 24950 | 25000 | 24750 | 3470 |
| 517 | 20240405 | 112000 | 15352365400 | 25000 | 25200 | 25200 | 24950 | 2592 |
| 518 | 20240405 | 111900 | 15287384600 | 25200 | 25300 | 25350 | 25100 | 4684 |
| 519 | 20240405 | 111800 | 15169109400 | 25200 | 25000 | 25250 | 24950 | 3250 |
| 520 | 20240405 | 111700 | 15087511900 | 24950 | 24950 | 25000 | 24800 | 2446 |
| 521 | 20240405 | 111600 | 15026638200 | 24950 | 24800 | 25000 | 24800 | 1348 |
| 522 | 20240405 | 111500 | 14993099150 | 24800 | 24750 | 24900 | 24750 | 2993 |
| 523 | 20240405 | 111400 | 14918850400 | 24800 | 24700 | 24800 | 24700 | 4060 |
| 524 | 20240405 | 111300 | 14818314400 | 24750 | 24850 | 24900 | 24600 | 3846 |
| 525 | 20240405 | 111200 | 14723040400 | 24800 | 25000 | 25050 | 24550 | 7315 |
| 526 | 20240405 | 111100 | 14542012750 | 25000 | 24550 | 25050 | 24500 | 9392 |
| 527 | 20240405 | 111000 | 14309304900 | 24550 | 24450 | 24600 | 24400 | 4211 |
| 528 | 20240405 | 110900 | 14206002450 | 24400 | 24250 | 24450 | 24200 | 5066 |
| 529 | 20240405 | 110800 | 14082754500 | 24250 | 24500 | 24500 | 24000 | 9899 |
| 530 | 20240405 | 110700 | 13843127050 | 24400 | 24600 | 24600 | 24400 | 3868 |
| 531 | 20240405 | 110600 | 13748438700 | 24500 | 24650 | 24650 | 24350 | 9147 |
| 532 | 20240405 | 110500 | 13524022350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 533 | 20240405 | 110400 | 13524022350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 534 | 20240405 | 110300 | 13524022350 | 24900 | 24900 | 24950 | 24800 | 7201 |
| 535 | 20240405 | 110200 | 13345056900 | 24900 | 25100 | 25150 | 24850 | 13060 |
| 536 | 20240405 | 110100 | 13019381450 | 25100 | 25100 | 25150 | 25100 | 2190 |
| 537 | 20240405 | 110000 | 12964389750 | 25150 | 25150 | 25200 | 25050 | 3312 |
| 538 | 20240405 | 105900 | 12881220750 | 25100 | 25000 | 25200 | 25000 | 3057 |
| 539 | 20240405 | 105800 | 12804484650 | 25000 | 25250 | 25250 | 25000 | 4801 |
| 540 | 20240405 | 105700 | 12683978750 | 25250 | 25400 | 25400 | 25200 | 1964 |
| 541 | 20240405 | 105600 | 12634353700 | 25350 | 25050 | 25400 | 25000 | 8159 |
| 542 | 20240405 | 105500 | 12428687750 | 25000 | 25150 | 25150 | 24950 | 1572 |
| 543 | 20240405 | 105400 | 12389409500 | 25000 | 25200 | 25200 | 24900 | 12459 |
| 544 | 20240405 | 105300 | 12077640800 | 25200 | 25200 | 25400 | 25100 | 6373 |
| 545 | 20240405 | 105200 | 11917147800 | 25150 | 25350 | 25500 | 25150 | 8544 |
| 546 | 20240405 | 105100 | 11700585400 | 25350 | 25500 | 26000 | 25300 | 3726 |
| 547 | 20240405 | 105000 | 11605396100 | 25500 | 25350 | 25550 | 25300 | 7848 |
| 548 | 20240405 | 104900 | 11406414850 | 25350 | 25550 | 25750 | 25350 | 8476 |
| 549 | 20240405 | 104800 | 11189872450 | 25550 | 25800 | 25800 | 25500 | 3299 |
| 550 | 20240405 | 104700 | 11105311200 | 25750 | 25900 | 25950 | 25750 | 3242 |
| 551 | 20240405 | 104600 | 11021507450 | 25900 | 26050 | 26050 | 25900 | 4445 |
| 552 | 20240405 | 104500 | 10905958100 | 26050 | 26200 | 26200 | 26000 | 6089 |
| 553 | 20240405 | 104400 | 10747356300 | 26200 | 26250 | 26300 | 26200 | 1415 |
| 554 | 20240405 | 104300 | 10710244250 | 26300 | 26250 | 26350 | 26250 | 1659 |
| 555 | 20240405 | 104200 | 10666623850 | 26300 | 26300 | 26350 | 26250 | 1771 |
| 556 | 20240405 | 104100 | 10620070400 | 26300 | 26300 | 26350 | 26300 | 2354 |
| 557 | 20240405 | 104000 | 10558157750 | 26300 | 26350 | 26350 | 26250 | 4286 |
| 558 | 20240405 | 103900 | 10445434450 | 26350 | 26300 | 26350 | 26300 | 3214 |
| 559 | 20240405 | 103800 | 10360808900 | 26300 | 26250 | 26400 | 26250 | 2556 |
| 560 | 20240405 | 103700 | 10293611600 | 26300 | 26350 | 26550 | 26300 | 2356 |
| 561 | 20240405 | 103600 | 10231579100 | 26350 | 26300 | 26350 | 26300 | 955 |
| 562 | 20240405 | 103500 | 10206421200 | 26300 | 26350 | 26400 | 26300 | 2022 |
| 563 | 20240405 | 103400 | 10153153800 | 26400 | 26600 | 26700 | 26350 | 19562 |
| 564 | 20240405 | 103300 | 9634722050 | 26550 | 26550 | 26600 | 26550 | 2032 |
| 565 | 20240405 | 103200 | 9580743150 | 26550 | 26600 | 26650 | 26550 | 1705 |
| 566 | 20240405 | 103100 | 9535410100 | 26600 | 26650 | 26650 | 26600 | 1452 |
| 567 | 20240405 | 103000 | 9496768750 | 26600 | 26600 | 26650 | 26600 | 746 |
| 568 | 20240405 | 102900 | 9476922800 | 26650 | 26700 | 26750 | 26600 | 1325 |
| 569 | 20240405 | 102800 | 9441577800 | 26700 | 26800 | 26800 | 26600 | 1279 |
| 570 | 20240405 | 102700 | 9407484200 | 26700 | 26900 | 26900 | 26700 | 2958 |
| 571 | 20240405 | 102600 | 9328293200 | 26900 | 26950 | 27000 | 26900 | 636 |
| 572 | 20240405 | 102500 | 9311178400 | 26900 | 26900 | 26950 | 26850 | 787 |
| 573 | 20240405 | 102400 | 9290013750 | 26950 | 27050 | 27100 | 26900 | 1382 |
| 574 | 20240405 | 102300 | 9252757900 | 27000 | 26900 | 27000 | 26900 | 1192 |
| 575 | 20240405 | 102200 | 9220617850 | 26900 | 26950 | 27050 | 26900 | 1059 |
| 576 | 20240405 | 102100 | 9192085650 | 27000 | 27000 | 27000 | 27000 | 729 |
| 577 | 20240405 | 102000 | 9172402650 | 27000 | 27100 | 27150 | 27000 | 843 |
| 578 | 20240405 | 101900 | 9149595050 | 27150 | 27050 | 27150 | 27000 | 1097 |
| 579 | 20240405 | 101800 | 9119920000 | 27000 | 26950 | 27050 | 26950 | 1097 |
| 580 | 20240405 | 101700 | 9090309000 | 27000 | 27050 | 27100 | 27000 | 1308 |
| 581 | 20240405 | 101600 | 9054979100 | 27100 | 27150 | 27150 | 27100 | 356 |
| 582 | 20240405 | 101500 | 9045331400 | 27150 | 27200 | 27200 | 27000 | 1603 |
| 583 | 20240405 | 101400 | 9001853000 | 27200 | 27250 | 27250 | 27200 | 526 |
| 584 | 20240405 | 101300 | 8987532850 | 27250 | 27150 | 27250 | 27100 | 1506 |
| 585 | 20240405 | 101200 | 8946585450 | 27100 | 27200 | 27200 | 27000 | 1422 |
| 586 | 20240405 | 101100 | 8908071600 | 27200 | 27100 | 27200 | 27100 | 834 |
| 587 | 20240405 | 101000 | 8885418800 | 27050 | 27000 | 27250 | 27000 | 836 |
| 588 | 20240405 | 100900 | 8862799850 | 26950 | 27000 | 27050 | 26950 | 1519 |
| 589 | 20240405 | 100800 | 8821761000 | 27000 | 27200 | 27200 | 27000 | 2273 |
| 590 | 20240405 | 100700 | 8760131100 | 27150 | 27300 | 27300 | 27150 | 958 |
| 591 | 20240405 | 100600 | 8734066400 | 27300 | 27250 | 27300 | 27250 | 159 |
| 592 | 20240405 | 100500 | 8729728200 | 27250 | 27250 | 27350 | 27250 | 1343 |
| 593 | 20240405 | 100400 | 8693087500 | 27300 | 27350 | 27400 | 27200 | 2285 |
| 594 | 20240405 | 100300 | 8630720700 | 27150 | 27300 | 27350 | 27150 | 959 |
| 595 | 20240405 | 100200 | 8604579100 | 27300 | 27250 | 27300 | 27150 | 1581 |
| 596 | 20240405 | 100100 | 8561502500 | 27200 | 27050 | 27500 | 26950 | 7173 |
| 597 | 20240405 | 100000 | 8366321600 | 27000 | 26600 | 27000 | 26550 | 5740 |
| 598 | 20240405 | 095900 | 8213211750 | 26600 | 26700 | 26700 | 26600 | 3986 |
| 599 | 20240405 | 095800 | 8107137700 | 26700 | 26700 | 26800 | 26650 | 4946 |
| 600 | 20240405 | 095700 | 7975077250 | 26750 | 26750 | 26850 | 26700 | 5037 |
| 601 | 20240405 | 095600 | 7840343850 | 26750 | 26900 | 26900 | 26750 | 2302 |
| 602 | 20240405 | 095500 | 7778622900 | 26900 | 26900 | 26950 | 26800 | 1857 |
| 603 | 20240405 | 095400 | 7728797700 | 26850 | 26900 | 26900 | 26800 | 1960 |
| 604 | 20240405 | 095300 | 7676167900 | 26900 | 26850 | 26950 | 26800 | 2230 |
| 605 | 20240405 | 095200 | 7616283550 | 26850 | 26750 | 26850 | 26750 | 3200 |
| 606 | 20240405 | 095100 | 7530494900 | 26800 | 26850 | 26850 | 26750 | 2683 |
| 607 | 20240405 | 095000 | 7458527450 | 26850 | 26800 | 27100 | 26800 | 3042 |
| 608 | 20240405 | 094900 | 7376645750 | 26750 | 26900 | 26950 | 26750 | 2547 |
| 609 | 20240405 | 094800 | 7308235400 | 26950 | 26800 | 26950 | 26800 | 3977 |
| 610 | 20240405 | 094700 | 7201437000 | 26800 | 26850 | 26900 | 26750 | 9241 |
| 611 | 20240405 | 094600 | 6953466150 | 26900 | 26950 | 26950 | 26850 | 6494 |
| 612 | 20240405 | 094500 | 6778889550 | 26950 | 27000 | 27000 | 26900 | 1501 |
| 613 | 20240405 | 094400 | 6738416500 | 26950 | 26950 | 27000 | 26950 | 2103 |
| 614 | 20240405 | 094300 | 6681722650 | 26900 | 26950 | 26950 | 26900 | 3370 |
| 615 | 20240405 | 094200 | 6590975800 | 26950 | 27000 | 27000 | 26900 | 4072 |
| 616 | 20240405 | 094100 | 6481202700 | 27000 | 27050 | 27100 | 26950 | 9122 |
| 617 | 20240405 | 094000 | 6234743900 | 27050 | 27150 | 27250 | 27050 | 9236 |
| 618 | 20240405 | 093900 | 5984354450 | 27150 | 27200 | 27250 | 27150 | 1448 |
| 619 | 20240405 | 093800 | 5945033800 | 27200 | 27150 | 27200 | 27150 | 1408 |
| 620 | 20240405 | 093700 | 5906784500 | 27150 | 27200 | 27200 | 27150 | 1779 |
| 621 | 20240405 | 093600 | 5858457750 | 27200 | 27150 | 27250 | 27150 | 2099 |
| 622 | 20240405 | 093500 | 5801364200 | 27150 | 27250 | 27250 | 27150 | 2600 |
| 623 | 20240405 | 093400 | 5730594750 | 27250 | 27250 | 27300 | 27250 | 1403 |
| 624 | 20240405 | 093300 | 5692348350 | 27400 | 27200 | 27400 | 27200 | 1432 |
| 625 | 20240405 | 093200 | 5653274650 | 27200 | 27250 | 27400 | 27150 | 5700 |
| 626 | 20240405 | 093100 | 5498100800 | 27250 | 27450 | 27450 | 27200 | 9750 |
| 627 | 20240405 | 093000 | 5231451850 | 27450 | 27500 | 27550 | 27400 | 5355 |
| 628 | 20240405 | 092900 | 5084377250 | 27500 | 27500 | 27600 | 27500 | 1295 |
| 629 | 20240405 | 092800 | 5048702400 | 27550 | 27550 | 27600 | 27500 | 3146 |
| 630 | 20240405 | 092700 | 4962052650 | 27550 | 27550 | 27600 | 27550 | 1807 |
| 631 | 20240405 | 092600 | 4912234800 | 27550 | 27550 | 27650 | 27550 | 1195 |
| 632 | 20240405 | 092500 | 4879299800 | 27600 | 27500 | 27650 | 27500 | 3170 |
| 633 | 20240405 | 092400 | 4791964150 | 27500 | 27500 | 27550 | 27500 | 1381 |
| 634 | 20240405 | 092300 | 4753952150 | 27500 | 27550 | 27600 | 27500 | 6543 |
| 635 | 20240405 | 092200 | 4573787200 | 27550 | 27600 | 27600 | 27550 | 1017 |
| 636 | 20240405 | 092100 | 4545752950 | 27600 | 27600 | 27650 | 27550 | 3502 |
| 637 | 20240405 | 092000 | 4449131000 | 27600 | 27650 | 27650 | 27600 | 2051 |
| 638 | 20240405 | 091900 | 4392498600 | 27650 | 27700 | 27700 | 27600 | 2995 |
| 639 | 20240405 | 091800 | 4309668700 | 27700 | 27750 | 27800 | 27700 | 4827 |
| 640 | 20240405 | 091700 | 4175917000 | 27800 | 27750 | 27800 | 27700 | 954 |
| 641 | 20240405 | 091600 | 4149459000 | 27750 | 27700 | 27750 | 27600 | 2250 |
| 642 | 20240405 | 091500 | 4087192050 | 27650 | 27650 | 27700 | 27600 | 5698 |
| 643 | 20240405 | 091400 | 3929683200 | 27650 | 27600 | 27650 | 27600 | 1375 |
| 644 | 20240405 | 091300 | 3891711250 | 27600 | 27600 | 27800 | 27600 | 4868 |
| 645 | 20240405 | 091200 | 3757224700 | 27650 | 27600 | 27800 | 27600 | 3605 |
| 646 | 20240405 | 091100 | 3657675400 | 27600 | 27800 | 27800 | 27550 | 3860 |
| 647 | 20240405 | 091000 | 3550897550 | 27800 | 27950 | 28150 | 27650 | 2811 |
| 648 | 20240405 | 090900 | 3472734250 | 28000 | 28300 | 28350 | 27950 | 10066 |
| 649 | 20240405 | 090800 | 3189888700 | 28300 | 28600 | 28600 | 28300 | 10575 |
| 650 | 20240405 | 090700 | 2888767450 | 28750 | 28550 | 28750 | 28450 | 2914 |
| 651 | 20240405 | 090600 | 2805592700 | 28500 | 28250 | 28550 | 28200 | 7067 |
| 652 | 20240405 | 090500 | 2605003750 | 28250 | 28150 | 28300 | 28150 | 2450 |
| 653 | 20240405 | 090400 | 2535813900 | 28150 | 28250 | 28550 | 28000 | 13219 |
| 654 | 20240405 | 090300 | 2163273450 | 28250 | 27600 | 28250 | 27550 | 5415 |
| 655 | 20240405 | 090200 | 2011619200 | 27600 | 27700 | 27800 | 27150 | 25801 |
| 656 | 20240405 | 090100 | 1303394900 | 27750 | 27900 | 28350 | 27650 | 15825 |
| 657 | 20240405 | 090000 | 858499250 | 27650 | 27500 | 28350 | 27500 | 31051 |