36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 201100 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 6359 |
| 3 | 20231220 | 201000 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 4 | 20231220 | 200900 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 5 | 20231220 | 200800 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 6 | 20231220 | 200700 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 7 | 20231220 | 200600 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 8 | 20231220 | 200500 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 9 | 20231220 | 200400 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 10 | 20231220 | 200300 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 11 | 20231220 | 200200 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 12 | 20231220 | 200100 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 13 | 20231220 | 200000 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 14 | 20231220 | 195900 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 15 | 20231220 | 195800 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 16 | 20231220 | 195700 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 17 | 20231220 | 195600 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 18 | 20231220 | 195500 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 19 | 20231220 | 195400 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 20 | 20231220 | 195300 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 21 | 20231220 | 195200 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 22 | 20231220 | 195100 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 23 | 20231220 | 195000 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 24 | 20231220 | 194900 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 25 | 20231220 | 194800 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 26 | 20231220 | 194700 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 27 | 20231220 | 194600 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 28 | 20231220 | 194500 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 29 | 20231220 | 194400 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 30 | 20231220 | 194300 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 31 | 20231220 | 194200 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 32 | 20231220 | 194100 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 6359 |
| 33 | 20231220 | 194000 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 34 | 20231220 | 193900 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 35 | 20231220 | 193800 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 36 | 20231220 | 193700 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 37 | 20231220 | 193600 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 38 | 20231220 | 193500 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 39 | 20231220 | 193400 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 40 | 20231220 | 193300 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 41 | 20231220 | 193200 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 42 | 20231220 | 193100 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 43 | 20231220 | 193000 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 44 | 20231220 | 192900 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 45 | 20231220 | 192800 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 46 | 20231220 | 192700 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 47 | 20231220 | 192600 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 48 | 20231220 | 192500 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 49 | 20231220 | 192400 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 50 | 20231220 | 192300 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 51 | 20231220 | 192200 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 52 | 20231220 | 192100 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 53 | 20231220 | 192000 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 54 | 20231220 | 191900 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 55 | 20231220 | 191800 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 56 | 20231220 | 191700 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 57 | 20231220 | 191600 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 58 | 20231220 | 191500 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 59 | 20231220 | 191400 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 60 | 20231220 | 191300 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 61 | 20231220 | 191200 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 62 | 20231220 | 191100 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 6359 |
| 63 | 20231220 | 191000 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 64 | 20231220 | 190900 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 65 | 20231220 | 190800 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 66 | 20231220 | 190700 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 67 | 20231220 | 190600 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 68 | 20231220 | 190500 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 69 | 20231220 | 190400 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 70 | 20231220 | 190300 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 71 | 20231220 | 190200 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 72 | 20231220 | 190100 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 73 | 20231220 | 190000 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 74 | 20231220 | 185900 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 75 | 20231220 | 185800 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 76 | 20231220 | 185700 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 77 | 20231220 | 185600 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 78 | 20231220 | 185500 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 79 | 20231220 | 185400 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 80 | 20231220 | 185300 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 81 | 20231220 | 185200 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 82 | 20231220 | 185100 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 83 | 20231220 | 185000 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 84 | 20231220 | 184900 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 85 | 20231220 | 184800 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 86 | 20231220 | 184700 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 87 | 20231220 | 184600 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 88 | 20231220 | 184500 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 89 | 20231220 | 184400 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 90 | 20231220 | 184300 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 91 | 20231220 | 184200 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 92 | 20231220 | 184100 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 6359 |
| 93 | 20231220 | 184000 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 94 | 20231220 | 183900 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 95 | 20231220 | 183800 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 96 | 20231220 | 183700 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 97 | 20231220 | 183600 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 98 | 20231220 | 183500 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 99 | 20231220 | 183400 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 100 | 20231220 | 183300 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 101 | 20231220 | 183200 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 102 | 20231220 | 183100 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 103 | 20231220 | 183000 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 104 | 20231220 | 182900 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 105 | 20231220 | 182800 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 106 | 20231220 | 182700 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 107 | 20231220 | 182600 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 108 | 20231220 | 182500 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 109 | 20231220 | 182400 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 110 | 20231220 | 182300 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 111 | 20231220 | 182200 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 112 | 20231220 | 182100 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 113 | 20231220 | 182000 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 114 | 20231220 | 181900 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 115 | 20231220 | 181800 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 116 | 20231220 | 181700 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 117 | 20231220 | 181600 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 118 | 20231220 | 181500 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 119 | 20231220 | 181400 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 120 | 20231220 | 181300 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 121 | 20231220 | 181200 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 122 | 20231220 | 181100 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 6359 |
| 123 | 20231220 | 181000 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 124 | 20231220 | 180900 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 125 | 20231220 | 180800 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 126 | 20231220 | 180700 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 127 | 20231220 | 180600 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 128 | 20231220 | 180500 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 129 | 20231220 | 180400 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 130 | 20231220 | 180300 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 131 | 20231220 | 180200 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 132 | 20231220 | 180100 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 133 | 20231220 | 180000 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 134 | 20231220 | 175900 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 135 | 20231220 | 175800 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 136 | 20231220 | 175700 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 137 | 20231220 | 175600 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 138 | 20231220 | 175500 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 139 | 20231220 | 175400 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 140 | 20231220 | 175300 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 141 | 20231220 | 175200 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 142 | 20231220 | 175100 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 143 | 20231220 | 175000 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 144 | 20231220 | 174900 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 145 | 20231220 | 174800 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 146 | 20231220 | 174700 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 147 | 20231220 | 174600 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 148 | 20231220 | 174500 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 149 | 20231220 | 174400 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 150 | 20231220 | 174300 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 151 | 20231220 | 174200 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 152 | 20231220 | 174100 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 6359 |
| 153 | 20231220 | 174000 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 154 | 20231220 | 173900 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 155 | 20231220 | 173800 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 156 | 20231220 | 173700 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 157 | 20231220 | 173600 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 158 | 20231220 | 173500 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 159 | 20231220 | 173400 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 160 | 20231220 | 173300 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 161 | 20231220 | 173200 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 162 | 20231220 | 173100 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 163 | 20231220 | 173000 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 164 | 20231220 | 172900 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 165 | 20231220 | 172800 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 166 | 20231220 | 172700 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 167 | 20231220 | 172600 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 168 | 20231220 | 172500 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 169 | 20231220 | 172400 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 170 | 20231220 | 172300 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 171 | 20231220 | 172200 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 172 | 20231220 | 172100 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 173 | 20231220 | 172000 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 174 | 20231220 | 171900 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 175 | 20231220 | 171800 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 176 | 20231220 | 171700 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 177 | 20231220 | 171600 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 178 | 20231220 | 171500 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 179 | 20231220 | 171400 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 180 | 20231220 | 171300 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 181 | 20231220 | 171200 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 182 | 20231220 | 171100 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 6359 |
| 183 | 20231220 | 171000 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 184 | 20231220 | 170900 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 185 | 20231220 | 170800 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 186 | 20231220 | 170700 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 187 | 20231220 | 170600 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 188 | 20231220 | 170500 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 189 | 20231220 | 170400 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 190 | 20231220 | 170300 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 191 | 20231220 | 170200 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 192 | 20231220 | 170100 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 193 | 20231220 | 170000 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 194 | 20231220 | 165900 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 195 | 20231220 | 165800 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 196 | 20231220 | 165700 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 197 | 20231220 | 165600 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 198 | 20231220 | 165500 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 199 | 20231220 | 165400 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 200 | 20231220 | 165300 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 201 | 20231220 | 165200 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 202 | 20231220 | 165100 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 203 | 20231220 | 165000 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 204 | 20231220 | 164900 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 205 | 20231220 | 164800 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 206 | 20231220 | 164700 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 207 | 20231220 | 164600 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 208 | 20231220 | 164500 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 209 | 20231220 | 164400 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 210 | 20231220 | 164300 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 211 | 20231220 | 164200 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 212 | 20231220 | 164100 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 6359 |
| 213 | 20231220 | 164000 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 214 | 20231220 | 163900 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 215 | 20231220 | 163800 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 216 | 20231220 | 163700 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 217 | 20231220 | 163600 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 218 | 20231220 | 163500 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 219 | 20231220 | 163400 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 220 | 20231220 | 163300 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 221 | 20231220 | 163200 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 222 | 20231220 | 163100 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 223 | 20231220 | 163000 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 224 | 20231220 | 162900 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 225 | 20231220 | 162800 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 226 | 20231220 | 162700 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 227 | 20231220 | 162600 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 228 | 20231220 | 162500 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 229 | 20231220 | 162400 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 230 | 20231220 | 162300 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 231 | 20231220 | 162200 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 232 | 20231220 | 162100 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 233 | 20231220 | 162000 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 234 | 20231220 | 161900 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 235 | 20231220 | 161800 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 236 | 20231220 | 161700 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 237 | 20231220 | 161600 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 238 | 20231220 | 161500 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 239 | 20231220 | 161400 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 240 | 20231220 | 161300 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 241 | 20231220 | 161200 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 242 | 20231220 | 161100 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 6359 |
| 243 | 20231220 | 161000 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 244 | 20231220 | 160900 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 245 | 20231220 | 160800 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 246 | 20231220 | 160700 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 247 | 20231220 | 160600 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 248 | 20231220 | 160500 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 249 | 20231220 | 160400 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 250 | 20231220 | 160300 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 251 | 20231220 | 160200 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 252 | 20231220 | 160100 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 253 | 20231220 | 160000 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 254 | 20231220 | 155900 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 255 | 20231220 | 155800 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 256 | 20231220 | 155700 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 257 | 20231220 | 155600 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 258 | 20231220 | 155500 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 259 | 20231220 | 155400 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 260 | 20231220 | 155300 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 261 | 20231220 | 155200 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 262 | 20231220 | 155100 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 263 | 20231220 | 155000 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 264 | 20231220 | 154900 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 265 | 20231220 | 154800 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 266 | 20231220 | 154700 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 267 | 20231220 | 154600 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 268 | 20231220 | 154500 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 269 | 20231220 | 154400 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 270 | 20231220 | 154300 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 271 | 20231220 | 154200 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 272 | 20231220 | 154100 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 6359 |
| 273 | 20231220 | 154000 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 274 | 20231220 | 153900 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 275 | 20231220 | 153800 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 276 | 20231220 | 153700 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 277 | 20231220 | 153600 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 278 | 20231220 | 153500 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 279 | 20231220 | 153400 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 280 | 20231220 | 153300 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 281 | 20231220 | 153200 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 282 | 20231220 | 153100 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 0 |
| 283 | 20231220 | 153000 | 11672122300 | 45050 | 45050 | 45050 | 45050 | 6359 |
| 284 | 20231220 | 152900 | 11385649350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 285 | 20231220 | 152800 | 11385649350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 286 | 20231220 | 152700 | 11385649350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 287 | 20231220 | 152600 | 11385649350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 288 | 20231220 | 152500 | 11385649350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 289 | 20231220 | 152400 | 11385649350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 290 | 20231220 | 152300 | 11385649350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 291 | 20231220 | 152200 | 11385649350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 292 | 20231220 | 152100 | 11385649350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 293 | 20231220 | 152000 | 11385649350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 294 | 20231220 | 151900 | 11385649350 | 45000 | 45000 | 45100 | 44950 | 772 |
| 295 | 20231220 | 151800 | 11350912850 | 45000 | 45050 | 45050 | 45000 | 815 |
| 296 | 20231220 | 151700 | 11314215850 | 45000 | 45000 | 45000 | 45000 | 283 |
| 297 | 20231220 | 151600 | 11301480850 | 45000 | 44950 | 45050 | 44950 | 737 |
| 298 | 20231220 | 151500 | 11268335100 | 45000 | 44950 | 45000 | 44950 | 667 |
| 299 | 20231220 | 151400 | 11238345450 | 45000 | 44950 | 45000 | 44950 | 211 |
| 300 | 20231220 | 151300 | 11228854650 | 45000 | 45000 | 45050 | 45000 | 640 |
| 301 | 20231220 | 151200 | 11200053250 | 45000 | 45000 | 45050 | 45000 | 716 |
| 302 | 20231220 | 151100 | 11167832650 | 45000 | 45050 | 45050 | 45000 | 207 |
| 303 | 20231220 | 151000 | 11158508800 | 45050 | 44950 | 45050 | 44950 | 455 |
| 304 | 20231220 | 150900 | 11138031750 | 44950 | 45000 | 45000 | 44950 | 416 |
| 305 | 20231220 | 150800 | 11119317150 | 45000 | 44950 | 45000 | 44950 | 545 |
| 306 | 20231220 | 150700 | 11094795600 | 45000 | 45000 | 45000 | 44950 | 295 |
| 307 | 20231220 | 150600 | 11081531200 | 45000 | 45050 | 45050 | 44950 | 1671 |
| 308 | 20231220 | 150500 | 11006337700 | 45000 | 45050 | 45050 | 45000 | 432 |
| 309 | 20231220 | 150400 | 10986876500 | 45050 | 45050 | 45050 | 45000 | 654 |
| 310 | 20231220 | 150300 | 10957417750 | 45100 | 45100 | 45150 | 45050 | 959 |
| 311 | 20231220 | 150200 | 10914172650 | 45100 | 45150 | 45150 | 45100 | 259 |
| 312 | 20231220 | 150100 | 10902479050 | 45150 | 45100 | 45150 | 45050 | 621 |
| 313 | 20231220 | 150000 | 10874459100 | 45100 | 45100 | 45100 | 45050 | 509 |
| 314 | 20231220 | 145900 | 10851509750 | 45100 | 45100 | 45100 | 45050 | 939 |
| 315 | 20231220 | 145800 | 10809167000 | 45100 | 45150 | 45150 | 45100 | 1401 |
| 316 | 20231220 | 145700 | 10745965300 | 45150 | 45000 | 45150 | 45000 | 1586 |
| 317 | 20231220 | 145600 | 10674439400 | 45050 | 45000 | 45050 | 44950 | 4973 |
| 318 | 20231220 | 145500 | 10450644100 | 44950 | 44950 | 45000 | 44950 | 778 |
| 319 | 20231220 | 145400 | 10415642550 | 44950 | 44950 | 45000 | 44900 | 1543 |
| 320 | 20231220 | 145300 | 10346271350 | 44900 | 44900 | 44950 | 44850 | 1796 |
| 321 | 20231220 | 145200 | 10265575050 | 44900 | 44850 | 44900 | 44850 | 446 |
| 322 | 20231220 | 145100 | 10245550800 | 44900 | 44850 | 44900 | 44850 | 757 |
| 323 | 20231220 | 145000 | 10211586300 | 44850 | 44900 | 44900 | 44800 | 628 |
| 324 | 20231220 | 144900 | 10183423800 | 44900 | 44900 | 44900 | 44850 | 86 |
| 325 | 20231220 | 144800 | 10179563100 | 44850 | 44850 | 44900 | 44850 | 321 |
| 326 | 20231220 | 144700 | 10165162250 | 44900 | 44900 | 44900 | 44850 | 307 |
| 327 | 20231220 | 144600 | 10151383300 | 44850 | 44850 | 44900 | 44850 | 100 |
| 328 | 20231220 | 144500 | 10146896600 | 44850 | 44850 | 44900 | 44850 | 115 |
| 329 | 20231220 | 144400 | 10141737300 | 44800 | 44800 | 44850 | 44800 | 121 |
| 330 | 20231220 | 144300 | 10136310900 | 44850 | 44900 | 44900 | 44850 | 421 |
| 331 | 20231220 | 144200 | 10117428250 | 44900 | 44850 | 44950 | 44850 | 879 |
| 332 | 20231220 | 144100 | 10077934450 | 44900 | 44900 | 44950 | 44850 | 618 |
| 333 | 20231220 | 144000 | 10050184600 | 44900 | 44900 | 44900 | 44900 | 338 |
| 334 | 20231220 | 143900 | 10035008400 | 44900 | 44900 | 44900 | 44900 | 201 |
| 335 | 20231220 | 143800 | 10025983500 | 44900 | 44900 | 44900 | 44850 | 372 |
| 336 | 20231220 | 143700 | 10009295450 | 44850 | 44900 | 44900 | 44850 | 841 |
| 337 | 20231220 | 143600 | 9971540200 | 44900 | 44850 | 44900 | 44850 | 63 |
| 338 | 20231220 | 143500 | 9968711850 | 44800 | 44850 | 44900 | 44800 | 1043 |
| 339 | 20231220 | 143400 | 9921915200 | 44900 | 44950 | 44950 | 44850 | 413 |
| 340 | 20231220 | 143300 | 9903379600 | 44950 | 44950 | 44950 | 44900 | 299 |
| 341 | 20231220 | 143200 | 9889950550 | 44950 | 44950 | 44950 | 44900 | 176 |
| 342 | 20231220 | 143100 | 9882045100 | 44950 | 44900 | 44950 | 44900 | 337 |
| 343 | 20231220 | 143000 | 9866909750 | 44950 | 44950 | 44950 | 44900 | 239 |
| 344 | 20231220 | 142900 | 9856167900 | 44950 | 44900 | 44950 | 44900 | 169 |
| 345 | 20231220 | 142800 | 9848573650 | 44900 | 44900 | 44950 | 44850 | 193 |
| 346 | 20231220 | 142700 | 9839905850 | 44900 | 44900 | 44950 | 44900 | 198 |
| 347 | 20231220 | 142600 | 9831011450 | 44900 | 44950 | 44950 | 44900 | 1387 |
| 348 | 20231220 | 142500 | 9768676250 | 44900 | 44850 | 44900 | 44800 | 323 |
| 349 | 20231220 | 142400 | 9754186350 | 44850 | 44850 | 44900 | 44850 | 1103 |
| 350 | 20231220 | 142300 | 9704674650 | 44900 | 44850 | 44900 | 44850 | 90 |
| 351 | 20231220 | 142200 | 9700637600 | 44850 | 44850 | 44900 | 44850 | 95 |
| 352 | 20231220 | 142100 | 9696376200 | 44850 | 44900 | 44950 | 44850 | 1819 |
| 353 | 20231220 | 142000 | 9614708750 | 44900 | 44950 | 44950 | 44900 | 398 |
| 354 | 20231220 | 141900 | 9596822300 | 44900 | 44950 | 44950 | 44900 | 2179 |
| 355 | 20231220 | 141800 | 9498876600 | 44950 | 44900 | 44950 | 44900 | 130 |
| 356 | 20231220 | 141700 | 9493034200 | 44950 | 44950 | 44950 | 44900 | 238 |
| 357 | 20231220 | 141600 | 9482346450 | 44950 | 44850 | 44950 | 44800 | 2162 |
| 358 | 20231220 | 141500 | 9385259900 | 44850 | 44850 | 44900 | 44850 | 2374 |
| 359 | 20231220 | 141400 | 9278733700 | 44900 | 44750 | 44900 | 44700 | 7334 |
| 360 | 20231220 | 141300 | 8950110550 | 44750 | 44750 | 44750 | 44700 | 44 |
| 361 | 20231220 | 141200 | 8948141700 | 44750 | 44750 | 44750 | 44750 | 254 |
| 362 | 20231220 | 141100 | 8936775200 | 44750 | 44750 | 44750 | 44700 | 207 |
| 363 | 20231220 | 141000 | 8927512650 | 44750 | 44750 | 44750 | 44700 | 700 |
| 364 | 20231220 | 140900 | 8896187700 | 44750 | 44750 | 44750 | 44700 | 110 |
| 365 | 20231220 | 140800 | 8891265400 | 44700 | 44750 | 44750 | 44700 | 146 |
| 366 | 20231220 | 140700 | 8884732450 | 44750 | 44750 | 44750 | 44700 | 260 |
| 367 | 20231220 | 140600 | 8873106400 | 44750 | 44700 | 44750 | 44650 | 1626 |
| 368 | 20231220 | 140500 | 8800423850 | 44700 | 44650 | 44700 | 44650 | 532 |
| 369 | 20231220 | 140400 | 8776667750 | 44650 | 44600 | 44650 | 44600 | 122 |
| 370 | 20231220 | 140300 | 8771220750 | 44650 | 44600 | 44650 | 44600 | 222 |
| 371 | 20231220 | 140200 | 8761310850 | 44650 | 44650 | 44650 | 44600 | 210 |
| 372 | 20231220 | 140100 | 8751943350 | 44600 | 44650 | 44650 | 44600 | 168 |
| 373 | 20231220 | 140000 | 8744443700 | 44650 | 44700 | 44700 | 44650 | 228 |
| 374 | 20231220 | 135900 | 8734260850 | 44700 | 44650 | 44700 | 44650 | 436 |
| 375 | 20231220 | 135800 | 8714791650 | 44650 | 44650 | 44650 | 44600 | 85 |
| 376 | 20231220 | 135700 | 8710996950 | 44650 | 44650 | 44650 | 44650 | 119 |
| 377 | 20231220 | 135600 | 8705683600 | 44650 | 44650 | 44650 | 44650 | 482 |
| 378 | 20231220 | 135500 | 8684162300 | 44650 | 44650 | 44650 | 44600 | 220 |
| 379 | 20231220 | 135400 | 8674339450 | 44650 | 44550 | 44650 | 44550 | 381 |
| 380 | 20231220 | 135300 | 8657343550 | 44550 | 44550 | 44600 | 44550 | 423 |
| 381 | 20231220 | 135200 | 8638483450 | 44550 | 44550 | 44550 | 44550 | 11 |
| 382 | 20231220 | 135100 | 8637993400 | 44550 | 44600 | 44600 | 44500 | 390 |
| 383 | 20231220 | 135000 | 8620614700 | 44550 | 44600 | 44600 | 44550 | 51 |
| 384 | 20231220 | 134900 | 8618341100 | 44600 | 44600 | 44600 | 44600 | 223 |
| 385 | 20231220 | 134800 | 8608395300 | 44600 | 44600 | 44600 | 44550 | 311 |
| 386 | 20231220 | 134700 | 8594536250 | 44600 | 44600 | 44600 | 44550 | 154 |
| 387 | 20231220 | 134600 | 8587668950 | 44600 | 44600 | 44650 | 44550 | 1064 |
| 388 | 20231220 | 134500 | 8540214200 | 44600 | 44600 | 44600 | 44550 | 500 |
| 389 | 20231220 | 134400 | 8517929200 | 44600 | 44600 | 44650 | 44600 | 1072 |
| 390 | 20231220 | 134300 | 8470116050 | 44650 | 44650 | 44650 | 44650 | 34 |
| 391 | 20231220 | 134200 | 8468597950 | 44600 | 44650 | 44650 | 44600 | 134 |
| 392 | 20231220 | 134100 | 8462617600 | 44600 | 44650 | 44700 | 44600 | 395 |
| 393 | 20231220 | 134000 | 8444980250 | 44650 | 44650 | 44700 | 44650 | 302 |
| 394 | 20231220 | 133900 | 8431495350 | 44650 | 44650 | 44650 | 44650 | 168 |
| 395 | 20231220 | 133800 | 8423994150 | 44650 | 44700 | 44750 | 44650 | 1367 |
| 396 | 20231220 | 133700 | 8362897400 | 44750 | 44700 | 44750 | 44700 | 2555 |
| 397 | 20231220 | 133600 | 8248685800 | 44700 | 44700 | 44700 | 44650 | 170 |
| 398 | 20231220 | 133500 | 8241087550 | 44700 | 44650 | 44700 | 44650 | 720 |
| 399 | 20231220 | 133400 | 8208915900 | 44650 | 44650 | 44700 | 44600 | 293 |
| 400 | 20231220 | 133300 | 8195833350 | 44600 | 44600 | 44700 | 44600 | 331 |
| 401 | 20231220 | 133200 | 8181049150 | 44700 | 44700 | 44700 | 44600 | 373 |
| 402 | 20231220 | 133100 | 8164386450 | 44600 | 44650 | 44700 | 44600 | 862 |
| 403 | 20231220 | 133000 | 8125909900 | 44650 | 44650 | 44700 | 44650 | 474 |
| 404 | 20231220 | 132900 | 8104738250 | 44600 | 44650 | 44700 | 44600 | 693 |
| 405 | 20231220 | 132800 | 8073796450 | 44650 | 44650 | 44650 | 44600 | 129 |
| 406 | 20231220 | 132700 | 8068040250 | 44600 | 44700 | 44700 | 44600 | 1289 |
| 407 | 20231220 | 132600 | 8010462400 | 44700 | 44650 | 44700 | 44600 | 1354 |
| 408 | 20231220 | 132500 | 7950005200 | 44650 | 44600 | 44650 | 44600 | 122 |
| 409 | 20231220 | 132400 | 7944561950 | 44650 | 44650 | 44650 | 44600 | 593 |
| 410 | 20231220 | 132300 | 7918102850 | 44650 | 44600 | 44650 | 44600 | 1499 |
| 411 | 20231220 | 132200 | 7851214700 | 44600 | 44600 | 44600 | 44550 | 320 |
| 412 | 20231220 | 132100 | 7836942950 | 44600 | 44600 | 44600 | 44550 | 700 |
| 413 | 20231220 | 132000 | 7805723000 | 44550 | 44500 | 44600 | 44450 | 4627 |
| 414 | 20231220 | 131900 | 7599731000 | 44500 | 44500 | 44500 | 44450 | 284 |
| 415 | 20231220 | 131800 | 7587093050 | 44500 | 44500 | 44500 | 44450 | 259 |
| 416 | 20231220 | 131700 | 7575567650 | 44500 | 44450 | 44500 | 44450 | 489 |
| 417 | 20231220 | 131600 | 7553823050 | 44500 | 44450 | 44500 | 44450 | 99 |
| 418 | 20231220 | 131500 | 7549419700 | 44500 | 44500 | 44500 | 44500 | 65 |
| 419 | 20231220 | 131400 | 7546527200 | 44500 | 44450 | 44500 | 44450 | 108 |
| 420 | 20231220 | 131300 | 7541725750 | 44450 | 44500 | 44500 | 44450 | 328 |
| 421 | 20231220 | 131200 | 7527145950 | 44450 | 44450 | 44500 | 44450 | 176 |
| 422 | 20231220 | 131100 | 7519322550 | 44400 | 44400 | 44450 | 44400 | 79 |
| 423 | 20231220 | 131000 | 7515814750 | 44450 | 44450 | 44450 | 44450 | 8 |
| 424 | 20231220 | 130900 | 7515459150 | 44450 | 44500 | 44500 | 44400 | 641 |
| 425 | 20231220 | 130800 | 7486981950 | 44450 | 44450 | 44500 | 44450 | 64 |
| 426 | 20231220 | 130700 | 7484136650 | 44500 | 44500 | 44500 | 44450 | 40 |
| 427 | 20231220 | 130600 | 7482358150 | 44400 | 44450 | 44500 | 44400 | 83 |
| 428 | 20231220 | 130500 | 7478667500 | 44500 | 44450 | 44500 | 44450 | 38 |
| 429 | 20231220 | 130400 | 7476978200 | 44450 | 44450 | 44450 | 44450 | 8 |
| 430 | 20231220 | 130300 | 7476622600 | 44450 | 44500 | 44500 | 44450 | 143 |
| 431 | 20231220 | 130200 | 7470262550 | 44500 | 44450 | 44500 | 44450 | 1397 |
| 432 | 20231220 | 130100 | 7408165450 | 44450 | 44400 | 44450 | 44400 | 1005 |
| 433 | 20231220 | 130000 | 7363507250 | 44400 | 44350 | 44400 | 44350 | 54 |
| 434 | 20231220 | 125900 | 7361109700 | 44350 | 44400 | 44400 | 44350 | 2014 |
| 435 | 20231220 | 125800 | 7271788600 | 44400 | 44450 | 44450 | 44400 | 954 |
| 436 | 20231220 | 125700 | 7229430850 | 44450 | 44450 | 44450 | 44400 | 83 |
| 437 | 20231220 | 125600 | 7225741800 | 44450 | 44450 | 44450 | 44400 | 182 |
| 438 | 20231220 | 125500 | 7217660400 | 44450 | 44400 | 44450 | 44400 | 19 |
| 439 | 20231220 | 125400 | 7216816400 | 44450 | 44450 | 44450 | 44400 | 167 |
| 440 | 20231220 | 125300 | 7209393300 | 44450 | 44450 | 44450 | 44400 | 335 |
| 441 | 20231220 | 125200 | 7194503900 | 44450 | 44450 | 44450 | 44450 | 155 |
| 442 | 20231220 | 125100 | 7187614150 | 44450 | 44450 | 44500 | 44400 | 693 |
| 443 | 20231220 | 125000 | 7156809550 | 44450 | 44450 | 44450 | 44450 | 461 |
| 444 | 20231220 | 124900 | 7136318100 | 44450 | 44450 | 44450 | 44400 | 26 |
| 445 | 20231220 | 124800 | 7135162650 | 44450 | 44450 | 44450 | 44400 | 905 |
| 446 | 20231220 | 124700 | 7094978400 | 44450 | 44400 | 44450 | 44400 | 119 |
| 447 | 20231220 | 124600 | 7089694600 | 44400 | 44400 | 44400 | 44400 | 66 |
| 448 | 20231220 | 124500 | 7086764200 | 44400 | 44400 | 44450 | 44400 | 669 |
| 449 | 20231220 | 124400 | 7057059650 | 44400 | 44400 | 44400 | 44400 | 13 |
| 450 | 20231220 | 124300 | 7056482450 | 44400 | 44450 | 44450 | 44400 | 164 |
| 451 | 20231220 | 124200 | 7049195800 | 44450 | 44400 | 44450 | 44400 | 500 |
| 452 | 20231220 | 124100 | 7026994100 | 44400 | 44350 | 44450 | 44350 | 536 |
| 453 | 20231220 | 124000 | 7003193950 | 44400 | 44400 | 44400 | 44350 | 65 |
| 454 | 20231220 | 123900 | 7000308150 | 44400 | 44350 | 44400 | 44350 | 244 |
| 455 | 20231220 | 123800 | 6989477500 | 44400 | 44400 | 44400 | 44400 | 19 |
| 456 | 20231220 | 123700 | 6988633900 | 44400 | 44400 | 44400 | 44400 | 8 |
| 457 | 20231220 | 123600 | 6988278700 | 44350 | 44350 | 44450 | 44350 | 107 |
| 458 | 20231220 | 123500 | 6983528100 | 44400 | 44450 | 44450 | 44350 | 124 |
| 459 | 20231220 | 123400 | 6978022550 | 44450 | 44450 | 44450 | 44450 | 3 |
| 460 | 20231220 | 123300 | 6977889200 | 44450 | 44450 | 44500 | 44450 | 1089 |
| 461 | 20231220 | 123200 | 6929482700 | 44400 | 44450 | 44450 | 44400 | 576 |
| 462 | 20231220 | 123100 | 6903906750 | 44450 | 44450 | 44450 | 44450 | 11 |
| 463 | 20231220 | 123000 | 6903417800 | 44450 | 44450 | 44450 | 44450 | 43 |
| 464 | 20231220 | 122900 | 6901506450 | 44450 | 44450 | 44450 | 44400 | 31 |
| 465 | 20231220 | 122800 | 6900129700 | 44450 | 44400 | 44450 | 44400 | 1263 |
| 466 | 20231220 | 122700 | 6844009500 | 44400 | 44450 | 44450 | 44400 | 143 |
| 467 | 20231220 | 122600 | 6837659850 | 44450 | 44450 | 44450 | 44400 | 45 |
| 468 | 20231220 | 122500 | 6835661100 | 44400 | 44400 | 44450 | 44400 | 182 |
| 469 | 20231220 | 122400 | 6827580250 | 44400 | 44450 | 44450 | 44400 | 96 |
| 470 | 20231220 | 122300 | 6823313100 | 44450 | 44450 | 44450 | 44400 | 428 |
| 471 | 20231220 | 122200 | 6804308650 | 44450 | 44450 | 44500 | 44450 | 48 |
| 472 | 20231220 | 122100 | 6802175000 | 44450 | 44450 | 44500 | 44450 | 615 |
| 473 | 20231220 | 122000 | 6774837950 | 44500 | 44500 | 44500 | 44450 | 196 |
| 474 | 20231220 | 121900 | 6766118500 | 44500 | 44450 | 44500 | 44450 | 223 |
| 475 | 20231220 | 121800 | 6756200150 | 44450 | 44450 | 44500 | 44450 | 48 |
| 476 | 20231220 | 121700 | 6754066250 | 44500 | 44450 | 44500 | 44400 | 1940 |
| 477 | 20231220 | 121600 | 6667772350 | 44400 | 44450 | 44450 | 44400 | 61 |
| 478 | 20231220 | 121500 | 6665062800 | 44450 | 44400 | 44450 | 44400 | 21 |
| 479 | 20231220 | 121400 | 6664129400 | 44450 | 44400 | 44450 | 44400 | 75 |
| 480 | 20231220 | 121300 | 6660796050 | 44450 | 44400 | 44450 | 44400 | 490 |
| 481 | 20231220 | 121200 | 6639040000 | 44450 | 44400 | 44450 | 44400 | 156 |
| 482 | 20231220 | 121100 | 6632110750 | 44450 | 44450 | 44450 | 44450 | 26 |
| 483 | 20231220 | 121000 | 6630955050 | 44400 | 44450 | 44450 | 44400 | 56 |
| 484 | 20231220 | 120900 | 6628468300 | 44450 | 44450 | 44450 | 44400 | 88 |
| 485 | 20231220 | 120800 | 6624556850 | 44450 | 44450 | 44450 | 44450 | 49 |
| 486 | 20231220 | 120700 | 6622378800 | 44450 | 44450 | 44450 | 44450 | 319 |
| 487 | 20231220 | 120600 | 6608199250 | 44450 | 44450 | 44500 | 44450 | 689 |
| 488 | 20231220 | 120500 | 6577545500 | 44450 | 44450 | 44500 | 44450 | 417 |
| 489 | 20231220 | 120400 | 6559009650 | 44450 | 44500 | 44500 | 44450 | 153 |
| 490 | 20231220 | 120300 | 6552208250 | 44450 | 44500 | 44500 | 44450 | 340 |
| 491 | 20231220 | 120200 | 6537080550 | 44500 | 44450 | 44500 | 44400 | 4233 |
| 492 | 20231220 | 120100 | 6348897250 | 44450 | 44450 | 44450 | 44400 | 609 |
| 493 | 20231220 | 120000 | 6321827400 | 44450 | 44450 | 44450 | 44450 | 25 |
| 494 | 20231220 | 115900 | 6320716150 | 44400 | 44450 | 44450 | 44400 | 110 |
| 495 | 20231220 | 115800 | 6315830900 | 44450 | 44450 | 44450 | 44450 | 24 |
| 496 | 20231220 | 115700 | 6314764100 | 44450 | 44400 | 44450 | 44400 | 30 |
| 497 | 20231220 | 115600 | 6313430650 | 44350 | 44400 | 44450 | 44350 | 856 |
| 498 | 20231220 | 115500 | 6275432650 | 44450 | 44450 | 44450 | 44450 | 47 |
| 499 | 20231220 | 115400 | 6273343500 | 44400 | 44400 | 44450 | 44400 | 131 |
| 500 | 20231220 | 115300 | 6267524850 | 44400 | 44400 | 44400 | 44350 | 620 |
| 501 | 20231220 | 115200 | 6239997600 | 44400 | 44400 | 44400 | 44400 | 15 |
| 502 | 20231220 | 115100 | 6239331600 | 44350 | 44400 | 44400 | 44350 | 50 |
| 503 | 20231220 | 115000 | 6237112850 | 44400 | 44400 | 44450 | 44400 | 107 |
| 504 | 20231220 | 114900 | 6232361900 | 44400 | 44400 | 44450 | 44400 | 264 |
| 505 | 20231220 | 114800 | 6220640100 | 44450 | 44400 | 44450 | 44400 | 255 |
| 506 | 20231220 | 114700 | 6209317000 | 44400 | 44450 | 44450 | 44400 | 57 |
| 507 | 20231220 | 114600 | 6206785650 | 44450 | 44400 | 44450 | 44400 | 53 |
| 508 | 20231220 | 114500 | 6204429850 | 44400 | 44400 | 44400 | 44400 | 760 |
| 509 | 20231220 | 114400 | 6170685850 | 44400 | 44400 | 44400 | 44400 | 303 |
| 510 | 20231220 | 114300 | 6157232650 | 44400 | 44400 | 44400 | 44400 | 66 |
| 511 | 20231220 | 114200 | 6154302250 | 44400 | 44400 | 44400 | 44400 | 26 |
| 512 | 20231220 | 114100 | 6153147850 | 44400 | 44400 | 44400 | 44400 | 59 |
| 513 | 20231220 | 114000 | 6150528250 | 44400 | 44400 | 44400 | 44350 | 120 |
| 514 | 20231220 | 113900 | 6145200300 | 44400 | 44300 | 44400 | 44300 | 313 |
| 515 | 20231220 | 113800 | 6131303850 | 44350 | 44400 | 44400 | 44350 | 331 |
| 516 | 20231220 | 113700 | 6116610600 | 44350 | 44300 | 44350 | 44300 | 787 |
| 517 | 20231220 | 113600 | 6081729150 | 44350 | 44350 | 44350 | 44300 | 1565 |
| 518 | 20231220 | 113500 | 6012321850 | 44350 | 44350 | 44350 | 44350 | 8 |
| 519 | 20231220 | 113400 | 6011967050 | 44350 | 44300 | 44350 | 44300 | 9 |
| 520 | 20231220 | 113300 | 6011567950 | 44350 | 44300 | 44350 | 44300 | 206 |
| 521 | 20231220 | 113200 | 6002441850 | 44300 | 44350 | 44350 | 44300 | 1282 |
| 522 | 20231220 | 113100 | 5945647850 | 44350 | 44300 | 44350 | 44300 | 26 |
| 523 | 20231220 | 113000 | 5944494800 | 44350 | 44350 | 44350 | 44300 | 26 |
| 524 | 20231220 | 112900 | 5943342750 | 44300 | 44350 | 44350 | 44300 | 34 |
| 525 | 20231220 | 112800 | 5941834900 | 44350 | 44400 | 44400 | 44350 | 871 |
| 526 | 20231220 | 112700 | 5903205450 | 44400 | 44350 | 44400 | 44350 | 20 |
| 527 | 20231220 | 112600 | 5902317800 | 44350 | 44400 | 44400 | 44350 | 37 |
| 528 | 20231220 | 112500 | 5900675400 | 44400 | 44350 | 44400 | 44350 | 161 |
| 529 | 20231220 | 112400 | 5893530750 | 44400 | 44350 | 44400 | 44350 | 120 |
| 530 | 20231220 | 112300 | 5888208000 | 44400 | 44400 | 44400 | 44350 | 674 |
| 531 | 20231220 | 112200 | 5858314200 | 44400 | 44400 | 44400 | 44400 | 552 |
| 532 | 20231220 | 112100 | 5833805400 | 44350 | 44350 | 44400 | 44350 | 695 |
| 533 | 20231220 | 112000 | 5802957150 | 44400 | 44350 | 44400 | 44300 | 440 |
| 534 | 20231220 | 111900 | 5783454700 | 44400 | 44400 | 44400 | 44350 | 306 |
| 535 | 20231220 | 111800 | 5769882150 | 44350 | 44400 | 44450 | 44350 | 246 |
| 536 | 20231220 | 111700 | 5758950100 | 44350 | 44400 | 44450 | 44350 | 1227 |
| 537 | 20231220 | 111600 | 5704477050 | 44400 | 44400 | 44400 | 44350 | 119 |
| 538 | 20231220 | 111500 | 5699199150 | 44350 | 44400 | 44400 | 44350 | 106 |
| 539 | 20231220 | 111400 | 5694497800 | 44400 | 44350 | 44400 | 44300 | 818 |
| 540 | 20231220 | 111300 | 5658204300 | 44300 | 44350 | 44350 | 44300 | 123 |
| 541 | 20231220 | 111200 | 5652752250 | 44350 | 44350 | 44350 | 44350 | 738 |
| 542 | 20231220 | 111100 | 5620021950 | 44350 | 44350 | 44350 | 44350 | 127 |
| 543 | 20231220 | 111000 | 5614389500 | 44350 | 44350 | 44350 | 44300 | 142 |
| 544 | 20231220 | 110900 | 5608094550 | 44350 | 44300 | 44350 | 44300 | 758 |
| 545 | 20231220 | 110800 | 5574489300 | 44350 | 44350 | 44350 | 44300 | 135 |
| 546 | 20231220 | 110700 | 5568504250 | 44300 | 44350 | 44350 | 44300 | 217 |
| 547 | 20231220 | 110600 | 5558885300 | 44350 | 44350 | 44400 | 44300 | 1143 |
| 548 | 20231220 | 110500 | 5508191900 | 44350 | 44300 | 44350 | 44300 | 143 |
| 549 | 20231220 | 110400 | 5501852500 | 44300 | 44350 | 44350 | 44300 | 57 |
| 550 | 20231220 | 110300 | 5499327350 | 44350 | 44300 | 44350 | 44250 | 582 |
| 551 | 20231220 | 110200 | 5473545850 | 44300 | 44300 | 44300 | 44300 | 621 |
| 552 | 20231220 | 110100 | 5446035550 | 44300 | 44300 | 44300 | 44250 | 1206 |
| 553 | 20231220 | 110000 | 5392655050 | 44300 | 44300 | 44350 | 44300 | 179 |
| 554 | 20231220 | 105900 | 5384724900 | 44350 | 44350 | 44350 | 44300 | 1167 |
| 555 | 20231220 | 105800 | 5333004850 | 44350 | 44350 | 44350 | 44350 | 213 |
| 556 | 20231220 | 105700 | 5323558300 | 44350 | 44400 | 44400 | 44250 | 3701 |
| 557 | 20231220 | 105600 | 5159433650 | 44400 | 44250 | 44450 | 44250 | 4276 |
| 558 | 20231220 | 105500 | 4969836550 | 44250 | 44200 | 44300 | 44200 | 3317 |
| 559 | 20231220 | 105400 | 4823104150 | 44250 | 44200 | 44250 | 44200 | 348 |
| 560 | 20231220 | 105300 | 4807716200 | 44200 | 44250 | 44250 | 44200 | 304 |
| 561 | 20231220 | 105200 | 4794278500 | 44250 | 44250 | 44250 | 44200 | 67 |
| 562 | 20231220 | 105100 | 4791313800 | 44250 | 44250 | 44250 | 44250 | 64 |
| 563 | 20231220 | 105000 | 4788481800 | 44200 | 44200 | 44250 | 44200 | 88 |
| 564 | 20231220 | 104900 | 4784591400 | 44250 | 44250 | 44250 | 44200 | 442 |
| 565 | 20231220 | 104800 | 4765049550 | 44150 | 44250 | 44250 | 44150 | 429 |
| 566 | 20231220 | 104700 | 4746078050 | 44200 | 44250 | 44250 | 44200 | 785 |
| 567 | 20231220 | 104600 | 4711375900 | 44250 | 44200 | 44250 | 44150 | 2299 |
| 568 | 20231220 | 104500 | 4609795300 | 44250 | 44250 | 44300 | 44200 | 1758 |
| 569 | 20231220 | 104400 | 4532049650 | 44250 | 44150 | 44300 | 44150 | 4429 |
| 570 | 20231220 | 104300 | 4336243650 | 44150 | 44100 | 44150 | 44100 | 526 |
| 571 | 20231220 | 104200 | 4313021200 | 44100 | 44000 | 44100 | 44000 | 2638 |
| 572 | 20231220 | 104100 | 4196767550 | 44000 | 44000 | 44000 | 44000 | 264 |
| 573 | 20231220 | 104000 | 4185151550 | 43950 | 44000 | 44050 | 43950 | 616 |
| 574 | 20231220 | 103900 | 4158047450 | 44000 | 44050 | 44050 | 44000 | 39 |
| 575 | 20231220 | 103800 | 4156329650 | 44050 | 44050 | 44050 | 44050 | 44 |
| 576 | 20231220 | 103700 | 4154391450 | 44050 | 44000 | 44050 | 44000 | 57 |
| 577 | 20231220 | 103600 | 4151883350 | 44000 | 44050 | 44050 | 44000 | 400 |
| 578 | 20231220 | 103500 | 4134283200 | 44050 | 43950 | 44100 | 43950 | 14755 |
| 579 | 20231220 | 103400 | 3485142700 | 43950 | 43900 | 43950 | 43900 | 87 |
| 580 | 20231220 | 103300 | 3481320900 | 43900 | 43900 | 43950 | 43900 | 101 |
| 581 | 20231220 | 103200 | 3476885750 | 43900 | 43850 | 43950 | 43850 | 3165 |
| 582 | 20231220 | 103100 | 3337944050 | 43850 | 43850 | 43850 | 43850 | 39 |
| 583 | 20231220 | 103000 | 3336233900 | 43900 | 43850 | 43900 | 43850 | 99 |
| 584 | 20231220 | 102900 | 3331888050 | 43900 | 43850 | 43900 | 43850 | 11 |
| 585 | 20231220 | 102800 | 3331405500 | 43850 | 43900 | 43900 | 43850 | 105 |
| 586 | 20231220 | 102700 | 3326796150 | 43850 | 43850 | 43850 | 43850 | 23 |
| 587 | 20231220 | 102600 | 3325787600 | 43850 | 43850 | 43900 | 43800 | 606 |
| 588 | 20231220 | 102500 | 3299213100 | 43850 | 43850 | 43850 | 43850 | 37 |
| 589 | 20231220 | 102400 | 3297590650 | 43850 | 43850 | 43850 | 43800 | 157 |
| 590 | 20231220 | 102300 | 3290706300 | 43850 | 43850 | 43850 | 43850 | 137 |
| 591 | 20231220 | 102200 | 3284698850 | 43850 | 43850 | 43850 | 43850 | 24 |
| 592 | 20231220 | 102100 | 3283646450 | 43850 | 43850 | 43850 | 43850 | 54 |
| 593 | 20231220 | 102000 | 3281278550 | 43800 | 43850 | 43850 | 43800 | 904 |
| 594 | 20231220 | 101900 | 3241683200 | 43800 | 43850 | 43850 | 43800 | 536 |
| 595 | 20231220 | 101800 | 3218181300 | 43850 | 43900 | 43900 | 43800 | 99 |
| 596 | 20231220 | 101700 | 3213839050 | 43850 | 43850 | 43900 | 43850 | 1389 |
| 597 | 20231220 | 101600 | 3152931250 | 43850 | 43850 | 43900 | 43850 | 2526 |
| 598 | 20231220 | 101500 | 3042165900 | 43850 | 43850 | 43900 | 43850 | 70 |
| 599 | 20231220 | 101400 | 3039095200 | 43850 | 43900 | 43900 | 43850 | 105 |
| 600 | 20231220 | 101300 | 3034488250 | 43850 | 43900 | 43900 | 43800 | 394 |
| 601 | 20231220 | 101200 | 3017206400 | 43900 | 43850 | 43900 | 43850 | 395 |
| 602 | 20231220 | 101100 | 2999885600 | 43850 | 43800 | 43850 | 43800 | 1304 |
| 603 | 20231220 | 101000 | 2942706700 | 43850 | 43800 | 43850 | 43800 | 153 |
| 604 | 20231220 | 100900 | 2936000200 | 43800 | 43750 | 43900 | 43750 | 187 |
| 605 | 20231220 | 100800 | 2927799000 | 43750 | 43750 | 43850 | 43750 | 2937 |
| 606 | 20231220 | 100700 | 2799070600 | 43700 | 43700 | 43700 | 43700 | 237 |
| 607 | 20231220 | 100600 | 2788713700 | 43700 | 43700 | 43700 | 43700 | 48 |
| 608 | 20231220 | 100500 | 2786616100 | 43700 | 43700 | 43700 | 43700 | 12 |
| 609 | 20231220 | 100400 | 2786091700 | 43700 | 43700 | 43700 | 43700 | 214 |
| 610 | 20231220 | 100300 | 2776739900 | 43700 | 43700 | 43700 | 43700 | 891 |
| 611 | 20231220 | 100200 | 2737803200 | 43750 | 43750 | 43750 | 43750 | 119 |
| 612 | 20231220 | 100100 | 2732596950 | 43750 | 43750 | 43750 | 43750 | 22 |
| 613 | 20231220 | 100000 | 2731634450 | 43750 | 43750 | 43800 | 43750 | 506 |
| 614 | 20231220 | 095900 | 2709496900 | 43750 | 43800 | 43800 | 43750 | 160 |
| 615 | 20231220 | 095800 | 2702490450 | 43750 | 43750 | 43750 | 43750 | 1264 |
| 616 | 20231220 | 095700 | 2647190450 | 43750 | 43800 | 43800 | 43750 | 78 |
| 617 | 20231220 | 095600 | 2643775650 | 43800 | 43800 | 43850 | 43800 | 1666 |
| 618 | 20231220 | 095500 | 2570804750 | 43800 | 43850 | 43850 | 43800 | 257 |
| 619 | 20231220 | 095400 | 2559545550 | 43850 | 43850 | 43900 | 43850 | 651 |
| 620 | 20231220 | 095300 | 2530997650 | 43850 | 43850 | 43850 | 43850 | 347 |
| 621 | 20231220 | 095200 | 2515781700 | 43850 | 43850 | 43850 | 43850 | 319 |
| 622 | 20231220 | 095100 | 2501793550 | 43850 | 43800 | 43850 | 43800 | 1583 |
| 623 | 20231220 | 095000 | 2432439400 | 43800 | 43800 | 43850 | 43800 | 1363 |
| 624 | 20231220 | 094900 | 2372728050 | 43850 | 43800 | 43900 | 43800 | 1178 |
| 625 | 20231220 | 094800 | 2321072700 | 43800 | 43800 | 43850 | 43800 | 33 |
| 626 | 20231220 | 094700 | 2319627200 | 43850 | 43800 | 43850 | 43800 | 936 |
| 627 | 20231220 | 094600 | 2278630150 | 43800 | 43850 | 43850 | 43750 | 882 |
| 628 | 20231220 | 094500 | 2240000700 | 43850 | 43850 | 43850 | 43800 | 290 |
| 629 | 20231220 | 094400 | 2227288300 | 43850 | 43800 | 43850 | 43800 | 81 |
| 630 | 20231220 | 094300 | 2223739400 | 43800 | 43800 | 43850 | 43800 | 325 |
| 631 | 20231220 | 094200 | 2209503400 | 43800 | 43750 | 43850 | 43750 | 2624 |
| 632 | 20231220 | 094100 | 2094545950 | 43750 | 43800 | 43850 | 43750 | 430 |
| 633 | 20231220 | 094000 | 2075719300 | 43850 | 43800 | 43850 | 43800 | 15 |
| 634 | 20231220 | 093900 | 2075061850 | 43850 | 43850 | 43850 | 43800 | 2219 |
| 635 | 20231220 | 093800 | 1977798500 | 43800 | 43800 | 43800 | 43800 | 318 |
| 636 | 20231220 | 093700 | 1963870100 | 43800 | 43800 | 43800 | 43750 | 77 |
| 637 | 20231220 | 093600 | 1960497600 | 43800 | 43750 | 43800 | 43750 | 833 |
| 638 | 20231220 | 093500 | 1924030050 | 43800 | 43800 | 43800 | 43800 | 702 |
| 639 | 20231220 | 093400 | 1893282450 | 43850 | 43850 | 43850 | 43850 | 50 |
| 640 | 20231220 | 093300 | 1891089950 | 43850 | 43850 | 43900 | 43850 | 1535 |
| 641 | 20231220 | 093200 | 1823773400 | 43850 | 43800 | 43850 | 43800 | 683 |
| 642 | 20231220 | 093100 | 1793829200 | 43800 | 43850 | 43900 | 43800 | 1335 |
| 643 | 20231220 | 093000 | 1735290800 | 43800 | 43850 | 43850 | 43800 | 2107 |
| 644 | 20231220 | 092900 | 1642937000 | 43850 | 43850 | 43850 | 43850 | 668 |
| 645 | 20231220 | 092800 | 1613645200 | 43850 | 43800 | 43900 | 43800 | 3310 |
| 646 | 20231220 | 092700 | 1468514850 | 43850 | 43800 | 43850 | 43750 | 770 |
| 647 | 20231220 | 092600 | 1434777600 | 43800 | 43750 | 43850 | 43750 | 2354 |
| 648 | 20231220 | 092500 | 1331662150 | 43750 | 43700 | 43800 | 43700 | 1025 |
| 649 | 20231220 | 092400 | 1286812450 | 43700 | 43650 | 43700 | 43650 | 1036 |
| 650 | 20231220 | 092300 | 1241542300 | 43650 | 43700 | 43700 | 43650 | 382 |
| 651 | 20231220 | 092200 | 1224865050 | 43700 | 43550 | 43700 | 43550 | 5547 |
| 652 | 20231220 | 092100 | 982795650 | 43550 | 43550 | 43550 | 43450 | 481 |
| 653 | 20231220 | 092000 | 961866000 | 43550 | 43500 | 43550 | 43500 | 42 |
| 654 | 20231220 | 091900 | 960038850 | 43500 | 43500 | 43550 | 43500 | 1037 |
| 655 | 20231220 | 091800 | 914898250 | 43500 | 43500 | 43500 | 43500 | 461 |
| 656 | 20231220 | 091700 | 894844750 | 43500 | 43500 | 43550 | 43500 | 845 |
| 657 | 20231220 | 091600 | 858086700 | 43450 | 43500 | 43500 | 43450 | 94 |
| 658 | 20231220 | 091500 | 853999400 | 43450 | 43450 | 43450 | 43450 | 955 |
| 659 | 20231220 | 091400 | 812504650 | 43450 | 43400 | 43450 | 43400 | 664 |
| 660 | 20231220 | 091300 | 783655100 | 43400 | 43350 | 43450 | 43350 | 576 |
| 661 | 20231220 | 091200 | 758656650 | 43350 | 43350 | 43400 | 43350 | 240 |
| 662 | 20231220 | 091100 | 748244950 | 43400 | 43400 | 43400 | 43400 | 99 |
| 663 | 20231220 | 091000 | 743948350 | 43400 | 43400 | 43450 | 43400 | 2002 |
| 664 | 20231220 | 090900 | 657026850 | 43400 | 43400 | 43400 | 43400 | 377 |
| 665 | 20231220 | 090800 | 640665050 | 43400 | 43450 | 43450 | 43400 | 866 |
| 666 | 20231220 | 090700 | 603078100 | 43450 | 43500 | 43500 | 43400 | 906 |
| 667 | 20231220 | 090600 | 563694450 | 43400 | 43450 | 43450 | 43400 | 414 |
| 668 | 20231220 | 090500 | 545721150 | 43500 | 43550 | 43550 | 43400 | 1140 |
| 669 | 20231220 | 090400 | 496172650 | 43550 | 43550 | 43600 | 43500 | 1957 |
| 670 | 20231220 | 090300 | 410958300 | 43550 | 43450 | 43550 | 43450 | 1651 |
| 671 | 20231220 | 090200 | 339144700 | 43450 | 43450 | 43500 | 43400 | 653 |
| 672 | 20231220 | 090100 | 310771400 | 43450 | 43550 | 43550 | 43450 | 756 |
| 673 | 20231220 | 090000 | 277884400 | 43550 | 43400 | 43650 | 43350 | 6393 |