KissMeData/121060/min/candle-20230919.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230919	195100	294673	881	881	881	881	1
3	20230919	195000	294673	881	881	881	881	0
4	20230919	194900	294673	881	881	881	881	0
5	20230919	194800	294673	881	881	881	881	0
6	20230919	194700	294673	881	881	881	881	0
7	20230919	194600	294673	881	881	881	881	0
8	20230919	194500	294673	881	881	881	881	0
9	20230919	194400	294673	881	881	881	881	0
10	20230919	194300	294673	881	881	881	881	0
11	20230919	194200	294673	881	881	881	881	0
12	20230919	194100	294673	881	881	881	881	0
13	20230919	194000	294673	881	881	881	881	0
14	20230919	193900	294673	881	881	881	881	0
15	20230919	193800	294673	881	881	881	881	0
16	20230919	193700	294673	881	881	881	881	0
17	20230919	193600	294673	881	881	881	881	0
18	20230919	193500	294673	881	881	881	881	0
19	20230919	193400	294673	881	881	881	881	0
20	20230919	193300	294673	881	881	881	881	0
21	20230919	193200	294673	881	881	881	881	0
22	20230919	193100	294673	881	881	881	881	0
23	20230919	193000	294673	881	881	881	881	0
24	20230919	192900	294673	881	881	881	881	0
25	20230919	192800	294673	881	881	881	881	0
26	20230919	192700	294673	881	881	881	881	0
27	20230919	192600	294673	881	881	881	881	0
28	20230919	192500	294673	881	881	881	881	0
29	20230919	192400	294673	881	881	881	881	0
30	20230919	192300	294673	881	881	881	881	0
31	20230919	192200	294673	881	881	881	881	0
32	20230919	192100	294673	881	881	881	881	1
33	20230919	192000	294673	881	881	881	881	0
34	20230919	191900	294673	881	881	881	881	0
35	20230919	191800	294673	881	881	881	881	0
36	20230919	191700	294673	881	881	881	881	0
37	20230919	191600	294673	881	881	881	881	0
38	20230919	191500	294673	881	881	881	881	0
39	20230919	191400	294673	881	881	881	881	0
40	20230919	191300	294673	881	881	881	881	0
41	20230919	191200	294673	881	881	881	881	0
42	20230919	191100	294673	881	881	881	881	0
43	20230919	191000	294673	881	881	881	881	0
44	20230919	190900	294673	881	881	881	881	0
45	20230919	190800	294673	881	881	881	881	0
46	20230919	190700	294673	881	881	881	881	0
47	20230919	190600	294673	881	881	881	881	0
48	20230919	190500	294673	881	881	881	881	0
49	20230919	190400	294673	881	881	881	881	0
50	20230919	190300	294673	881	881	881	881	0
51	20230919	190200	294673	881	881	881	881	0
52	20230919	190100	294673	881	881	881	881	0
53	20230919	190000	294673	881	881	881	881	0
54	20230919	185900	294673	881	881	881	881	0
55	20230919	185800	294673	881	881	881	881	0
56	20230919	185700	294673	881	881	881	881	0
57	20230919	185600	294673	881	881	881	881	0
58	20230919	185500	294673	881	881	881	881	0
59	20230919	185400	294673	881	881	881	881	0
60	20230919	185300	294673	881	881	881	881	0
61	20230919	185200	294673	881	881	881	881	0
62	20230919	185100	294673	881	881	881	881	1
63	20230919	185000	294673	881	881	881	881	0
64	20230919	184900	294673	881	881	881	881	0
65	20230919	184800	294673	881	881	881	881	0
66	20230919	184700	294673	881	881	881	881	0
67	20230919	184600	294673	881	881	881	881	0
68	20230919	184500	294673	881	881	881	881	0
69	20230919	184400	294673	881	881	881	881	0
70	20230919	184300	294673	881	881	881	881	0
71	20230919	184200	294673	881	881	881	881	0
72	20230919	184100	294673	881	881	881	881	0
73	20230919	184000	294673	881	881	881	881	0
74	20230919	183900	294673	881	881	881	881	0
75	20230919	183800	294673	881	881	881	881	0
76	20230919	183700	294673	881	881	881	881	0
77	20230919	183600	294673	881	881	881	881	0
78	20230919	183500	294673	881	881	881	881	0
79	20230919	183400	294673	881	881	881	881	0
80	20230919	183300	294673	881	881	881	881	0
81	20230919	183200	294673	881	881	881	881	0
82	20230919	183100	294673	881	881	881	881	0
83	20230919	183000	294673	881	881	881	881	0
84	20230919	182900	294673	881	881	881	881	0
85	20230919	182800	294673	881	881	881	881	0
86	20230919	182700	294673	881	881	881	881	0
87	20230919	182600	294673	881	881	881	881	0
88	20230919	182500	294673	881	881	881	881	0
89	20230919	182400	294673	881	881	881	881	0
90	20230919	182300	294673	881	881	881	881	0
91	20230919	182200	294673	881	881	881	881	0
92	20230919	182100	294673	881	881	881	881	1
93	20230919	182000	294673	881	881	881	881	0
94	20230919	181900	294673	881	881	881	881	0
95	20230919	181800	294673	881	881	881	881	0
96	20230919	181700	294673	881	881	881	881	0
97	20230919	181600	294673	881	881	881	881	0
98	20230919	181500	294673	881	881	881	881	0
99	20230919	181400	294673	881	881	881	881	0
100	20230919	181300	294673	881	881	881	881	0
101	20230919	181200	294673	881	881	881	881	0
102	20230919	181100	294673	881	881	881	881	0
103	20230919	181000	294673	881	881	881	881	0
104	20230919	180900	294673	881	881	881	881	0
105	20230919	180800	294673	881	881	881	881	0
106	20230919	180700	294673	881	881	881	881	0
107	20230919	180600	294673	881	881	881	881	0
108	20230919	180500	294673	881	881	881	881	0
109	20230919	180400	294673	881	881	881	881	0
110	20230919	180300	294673	881	881	881	881	0
111	20230919	180200	294673	881	881	881	881	0
112	20230919	180100	294673	881	881	881	881	0
113	20230919	180000	294673	881	881	881	881	0
114	20230919	175900	294673	881	881	881	881	0
115	20230919	175800	294673	881	881	881	881	0
116	20230919	175700	294673	881	881	881	881	0
117	20230919	175600	294673	881	881	881	881	0
118	20230919	175500	294673	881	881	881	881	0
119	20230919	175400	294673	881	881	881	881	0
120	20230919	175300	294673	881	881	881	881	0
121	20230919	175200	294673	881	881	881	881	0
122	20230919	175100	294673	881	881	881	881	1
123	20230919	175000	294673	881	881	881	881	0
124	20230919	174900	294673	881	881	881	881	0
125	20230919	174800	294673	881	881	881	881	0
126	20230919	174700	294673	881	881	881	881	0
127	20230919	174600	294673	881	881	881	881	0
128	20230919	174500	294673	881	881	881	881	0
129	20230919	174400	294673	881	881	881	881	0
130	20230919	174300	294673	881	881	881	881	0
131	20230919	174200	294673	881	881	881	881	0
132	20230919	174100	294673	881	881	881	881	0
133	20230919	174000	294673	881	881	881	881	0
134	20230919	173900	294673	881	881	881	881	0
135	20230919	173800	294673	881	881	881	881	0
136	20230919	173700	294673	881	881	881	881	0
137	20230919	173600	294673	881	881	881	881	0
138	20230919	173500	294673	881	881	881	881	0
139	20230919	173400	294673	881	881	881	881	0
140	20230919	173300	294673	881	881	881	881	0
141	20230919	173200	294673	881	881	881	881	0
142	20230919	173100	294673	881	881	881	881	0
143	20230919	173000	294673	881	881	881	881	0
144	20230919	172900	294673	881	881	881	881	0
145	20230919	172800	294673	881	881	881	881	0
146	20230919	172700	294673	881	881	881	881	0
147	20230919	172600	294673	881	881	881	881	0
148	20230919	172500	294673	881	881	881	881	0
149	20230919	172400	294673	881	881	881	881	0
150	20230919	172300	294673	881	881	881	881	0
151	20230919	172200	294673	881	881	881	881	0
152	20230919	172100	294673	881	881	881	881	1
153	20230919	172000	294673	881	881	881	881	0
154	20230919	171900	294673	881	881	881	881	0
155	20230919	171800	294673	881	881	881	881	0
156	20230919	171700	294673	881	881	881	881	0
157	20230919	171600	294673	881	881	881	881	0
158	20230919	171500	294673	881	881	881	881	0
159	20230919	171400	294673	881	881	881	881	0
160	20230919	171300	294673	881	881	881	881	0
161	20230919	171200	294673	881	881	881	881	0
162	20230919	171100	294673	881	881	881	881	0
163	20230919	171000	294673	881	881	881	881	0
164	20230919	170900	294673	881	881	881	881	0
165	20230919	170800	294673	881	881	881	881	0
166	20230919	170700	294673	881	881	881	881	0
167	20230919	170600	294673	881	881	881	881	0
168	20230919	170500	294673	881	881	881	881	0
169	20230919	170400	294673	881	881	881	881	0
170	20230919	170300	294673	881	881	881	881	0
171	20230919	170200	294673	881	881	881	881	0
172	20230919	170100	294673	881	881	881	881	0
173	20230919	170000	294673	881	881	881	881	0
174	20230919	165900	294673	881	881	881	881	0
175	20230919	165800	294673	881	881	881	881	0
176	20230919	165700	294673	881	881	881	881	0
177	20230919	165600	294673	881	881	881	881	0
178	20230919	165500	294673	881	881	881	881	0
179	20230919	165400	294673	881	881	881	881	0
180	20230919	165300	294673	881	881	881	881	0
181	20230919	165200	294673	881	881	881	881	0
182	20230919	165100	294673	881	881	881	881	1
183	20230919	165000	294673	881	881	881	881	0
184	20230919	164900	294673	881	881	881	881	0
185	20230919	164800	294673	881	881	881	881	0
186	20230919	164700	294673	881	881	881	881	0
187	20230919	164600	294673	881	881	881	881	0
188	20230919	164500	294673	881	881	881	881	0
189	20230919	164400	294673	881	881	881	881	0
190	20230919	164300	294673	881	881	881	881	0
191	20230919	164200	294673	881	881	881	881	0
192	20230919	164100	294673	881	881	881	881	0
193	20230919	164000	294673	881	881	881	881	0
194	20230919	163900	294673	881	881	881	881	0
195	20230919	163800	294673	881	881	881	881	0
196	20230919	163700	294673	881	881	881	881	0
197	20230919	163600	294673	881	881	881	881	0
198	20230919	163500	294673	881	881	881	881	0
199	20230919	163400	294673	881	881	881	881	0
200	20230919	163300	294673	881	881	881	881	0
201	20230919	163200	294673	881	881	881	881	0
202	20230919	163100	294673	881	881	881	881	0
203	20230919	163000	294673	881	881	881	881	0
204	20230919	162900	294673	881	881	881	881	0
205	20230919	162800	294673	881	881	881	881	0
206	20230919	162700	294673	881	881	881	881	0
207	20230919	162600	294673	881	881	881	881	0
208	20230919	162500	294673	881	881	881	881	0
209	20230919	162400	294673	881	881	881	881	0
210	20230919	162300	294673	881	881	881	881	0
211	20230919	162200	294673	881	881	881	881	0
212	20230919	162100	294673	881	881	881	881	1
213	20230919	162000	294673	881	881	881	881	0
214	20230919	161900	294673	881	881	881	881	0
215	20230919	161800	294673	881	881	881	881	0
216	20230919	161700	294673	881	881	881	881	0
217	20230919	161600	294673	881	881	881	881	0
218	20230919	161500	294673	881	881	881	881	0
219	20230919	161400	294673	881	881	881	881	0
220	20230919	161300	294673	881	881	881	881	0
221	20230919	161200	294673	881	881	881	881	0
222	20230919	161100	294673	881	881	881	881	0
223	20230919	161000	294673	881	881	881	881	0
224	20230919	160900	294673	881	881	881	881	0
225	20230919	160800	294673	881	881	881	881	0
226	20230919	160700	294673	881	881	881	881	0
227	20230919	160600	294673	881	881	881	881	0
228	20230919	160500	294673	881	881	881	881	0
229	20230919	160400	294673	881	881	881	881	0
230	20230919	160300	294673	881	881	881	881	0
231	20230919	160200	294673	881	881	881	881	0
232	20230919	160100	294673	881	881	881	881	0
233	20230919	160000	294673	881	881	881	881	0
234	20230919	155900	294673	881	881	881	881	0
235	20230919	155800	294673	881	881	881	881	0
236	20230919	155700	294673	881	881	881	881	0
237	20230919	155600	294673	881	881	881	881	0
238	20230919	155500	294673	881	881	881	881	0
239	20230919	155400	294673	881	881	881	881	0
240	20230919	155300	294673	881	881	881	881	0
241	20230919	155200	294673	881	881	881	881	0
242	20230919	155100	294673	881	881	881	881	1
243	20230919	155000	294673	881	881	881	881	0
244	20230919	154900	294673	881	881	881	881	0
245	20230919	154800	294673	881	881	881	881	0
246	20230919	154700	294673	881	881	881	881	0
247	20230919	154600	294673	881	881	881	881	0
248	20230919	154500	294673	881	881	881	881	0
249	20230919	154400	294673	881	881	881	881	0
250	20230919	154300	294673	881	881	881	881	0
251	20230919	154200	294673	881	881	881	881	0
252	20230919	154100	294673	881	881	881	881	0
253	20230919	154000	294673	881	881	881	881	0
254	20230919	153900	294673	881	881	881	881	0
255	20230919	153800	294673	881	881	881	881	0
256	20230919	153700	294673	881	881	881	881	0
257	20230919	153600	294673	881	881	881	881	0
258	20230919	153500	294673	881	881	881	881	0
259	20230919	153400	294673	881	881	881	881	0
260	20230919	153300	294673	881	881	881	881	0
261	20230919	153200	294673	881	881	881	881	0
262	20230919	153100	294673	881	881	881	881	0
263	20230919	153000	294673	881	881	881	881	1
264	20230919	152900	293792	900	900	900	900	0
265	20230919	152800	293792	900	900	900	900	0
266	20230919	152700	293792	900	900	900	900	0
267	20230919	152600	293792	900	900	900	900	0
268	20230919	152500	293792	900	900	900	900	0
269	20230919	152400	293792	900	900	900	900	0
270	20230919	152300	293792	900	900	900	900	0
271	20230919	152200	293792	900	900	900	900	0
272	20230919	152100	293792	900	900	900	900	0
273	20230919	152000	293792	900	900	900	900	0
274	20230919	151900	293792	900	900	900	900	0
275	20230919	151800	293792	900	900	900	900	0
276	20230919	151700	293792	900	900	900	900	0
277	20230919	151600	293792	900	900	900	900	0
278	20230919	151500	293792	900	900	900	900	0
279	20230919	151400	293792	900	900	900	900	0
280	20230919	151300	293792	900	900	900	900	0
281	20230919	151200	293792	900	900	900	900	0
282	20230919	151100	293792	900	900	900	900	0
283	20230919	151000	293792	900	900	900	900	0
284	20230919	150900	293792	900	900	900	900	0
285	20230919	150800	293792	900	900	900	900	0
286	20230919	150700	293792	900	900	900	900	0
287	20230919	150600	293792	900	900	900	900	0
288	20230919	150500	293792	900	900	900	900	0
289	20230919	150400	293792	900	900	900	900	0
290	20230919	150300	293792	900	900	900	900	0
291	20230919	150200	293792	900	900	900	900	0
292	20230919	150100	293792	900	900	900	900	0
293	20230919	150000	293792	900	900	900	900	0
294	20230919	145900	293792	900	900	900	900	0
295	20230919	145800	293792	900	900	900	900	0
296	20230919	145700	293792	900	900	900	900	0
297	20230919	145600	293792	900	900	900	900	0
298	20230919	145500	293792	900	900	900	900	0
299	20230919	145400	293792	900	900	900	900	0
300	20230919	145300	293792	900	900	900	900	0
301	20230919	145200	293792	900	900	900	900	0
302	20230919	145100	293792	900	900	900	900	0
303	20230919	145000	293792	900	900	900	900	0
304	20230919	144900	293792	900	900	900	900	0
305	20230919	144800	293792	900	900	900	900	0
306	20230919	144700	293792	900	900	900	900	0
307	20230919	144600	293792	900	900	900	900	0
308	20230919	144500	293792	900	900	900	900	0
309	20230919	144400	293792	900	900	900	900	0
310	20230919	144300	293792	900	900	900	900	0
311	20230919	144200	293792	900	900	900	900	0
312	20230919	144100	293792	900	900	900	900	0
313	20230919	144000	293792	900	900	900	900	0
314	20230919	143900	293792	900	900	900	900	0
315	20230919	143800	293792	900	900	900	900	0
316	20230919	143700	293792	900	900	900	900	0
317	20230919	143600	293792	900	900	900	900	0
318	20230919	143500	293792	900	900	900	900	0
319	20230919	143400	293792	900	900	900	900	0
320	20230919	143300	293792	900	900	900	900	0
321	20230919	143200	293792	900	900	900	900	0
322	20230919	143100	293792	900	900	900	900	0
323	20230919	143000	293792	900	900	900	900	0
324	20230919	142900	293792	900	900	900	900	0
325	20230919	142800	293792	900	900	900	900	0
326	20230919	142700	293792	900	900	900	900	0
327	20230919	142600	293792	900	900	900	900	0
328	20230919	142500	293792	900	900	900	900	0
329	20230919	142400	293792	900	900	900	900	0
330	20230919	142300	293792	900	900	900	900	0
331	20230919	142200	293792	900	900	900	900	0
332	20230919	142100	293792	900	900	900	900	0
333	20230919	142000	293792	900	900	900	900	0
334	20230919	141900	293792	900	900	900	900	0
335	20230919	141800	293792	900	900	900	900	0
336	20230919	141700	293792	900	900	900	900	0
337	20230919	141600	293792	900	900	900	900	0
338	20230919	141500	293792	900	900	900	900	0
339	20230919	141400	293792	900	900	900	900	0
340	20230919	141300	293792	900	900	900	900	0
341	20230919	141200	293792	900	900	900	900	0
342	20230919	141100	293792	900	900	900	900	0
343	20230919	141000	293792	900	900	900	900	0
344	20230919	140900	293792	900	900	900	900	0
345	20230919	140800	293792	900	900	900	900	0
346	20230919	140700	293792	900	900	900	900	0
347	20230919	140600	293792	900	900	900	900	0
348	20230919	140500	293792	900	900	900	900	0
349	20230919	140400	293792	900	900	900	900	0
350	20230919	140300	293792	900	900	900	900	0
351	20230919	140200	293792	900	900	900	900	0
352	20230919	140100	293792	900	900	900	900	0
353	20230919	140000	293792	900	900	900	900	0
354	20230919	135900	293792	900	900	900	900	0
355	20230919	135800	293792	900	900	900	900	0
356	20230919	135700	293792	900	900	900	900	0
357	20230919	135600	293792	900	900	900	900	0
358	20230919	135500	293792	900	900	900	900	0
359	20230919	135400	293792	900	900	900	900	0
360	20230919	135300	293792	900	900	900	900	0
361	20230919	135200	293792	900	900	900	900	0
362	20230919	135100	293792	900	900	900	900	0
363	20230919	135000	293792	900	900	900	900	0
364	20230919	134900	293792	900	900	900	900	0
365	20230919	134800	293792	900	900	900	900	0
366	20230919	134700	293792	900	900	900	900	0
367	20230919	134600	293792	900	900	900	900	0
368	20230919	134500	293792	900	900	900	900	0
369	20230919	134400	293792	900	900	900	900	0
370	20230919	134300	293792	900	900	900	900	0
371	20230919	134200	293792	900	900	900	900	0
372	20230919	134100	293792	900	900	900	900	0
373	20230919	134000	293792	900	900	900	900	0
374	20230919	133900	293792	900	900	900	900	0
375	20230919	133800	293792	900	900	900	900	0
376	20230919	133700	293792	900	900	900	900	0
377	20230919	133600	293792	900	900	900	900	0
378	20230919	133500	293792	900	900	900	900	0
379	20230919	133400	293792	900	900	900	900	0
380	20230919	133300	293792	900	900	900	900	0
381	20230919	133200	293792	900	900	900	900	0
382	20230919	133100	293792	900	900	900	900	0
383	20230919	133000	293792	900	900	900	900	0
384	20230919	132900	293792	900	900	900	900	0
385	20230919	132800	293792	900	900	900	900	0
386	20230919	132700	293792	900	900	900	900	0
387	20230919	132600	293792	900	900	900	900	0
388	20230919	132500	293792	900	900	900	900	0
389	20230919	132400	293792	900	900	900	900	0
390	20230919	132300	293792	900	900	900	900	0
391	20230919	132200	293792	900	900	900	900	0
392	20230919	132100	293792	900	900	900	900	0
393	20230919	132000	293792	900	900	900	900	0
394	20230919	131900	293792	900	900	900	900	0
395	20230919	131800	293792	900	900	900	900	0
396	20230919	131700	293792	900	900	900	900	0
397	20230919	131600	293792	900	900	900	900	0
398	20230919	131500	293792	900	900	900	900	0
399	20230919	131400	293792	900	900	900	900	0
400	20230919	131300	293792	900	900	900	900	0
401	20230919	131200	293792	900	900	900	900	0
402	20230919	131100	293792	900	900	900	900	0
403	20230919	131000	293792	900	900	900	900	0
404	20230919	130900	293792	900	900	900	900	0
405	20230919	130800	293792	900	900	900	900	0
406	20230919	130700	293792	900	900	900	900	0
407	20230919	130600	293792	900	900	900	900	0
408	20230919	130500	293792	900	900	900	900	0
409	20230919	130400	293792	900	900	900	900	0
410	20230919	130300	293792	900	900	900	900	0
411	20230919	130200	293792	900	900	900	900	0
412	20230919	130100	293792	900	900	900	900	0
413	20230919	130000	293792	900	900	900	900	0
414	20230919	125900	293792	900	900	900	900	0
415	20230919	125800	293792	900	900	900	900	0
416	20230919	125700	293792	900	900	900	900	0
417	20230919	125600	293792	900	900	900	900	0
418	20230919	125500	293792	900	900	900	900	0
419	20230919	125400	293792	900	900	900	900	0
420	20230919	125300	293792	900	900	900	900	0
421	20230919	125200	293792	900	900	900	900	0
422	20230919	125100	293792	900	900	900	900	0
423	20230919	125000	293792	900	900	900	900	0
424	20230919	124900	293792	900	900	900	900	0
425	20230919	124800	293792	900	900	900	900	0
426	20230919	124700	293792	900	900	900	900	0
427	20230919	124600	293792	900	900	900	900	0
428	20230919	124500	293792	900	900	900	900	0
429	20230919	124400	293792	900	900	900	900	0
430	20230919	124300	293792	900	900	900	900	0
431	20230919	124200	293792	900	900	900	900	0
432	20230919	124100	293792	900	900	900	900	0
433	20230919	124000	293792	900	900	900	900	0
434	20230919	123900	293792	900	900	900	900	0
435	20230919	123800	293792	900	900	900	900	0
436	20230919	123700	293792	900	900	900	900	0
437	20230919	123600	293792	900	900	900	900	0
438	20230919	123500	293792	900	900	900	900	0
439	20230919	123400	293792	900	900	900	900	0
440	20230919	123300	293792	900	900	900	900	0
441	20230919	123200	293792	900	900	900	900	0
442	20230919	123100	293792	900	900	900	900	118
443	20230919	123000	187592	900	900	900	900	0
444	20230919	122900	187592	900	900	900	900	0
445	20230919	122800	187592	900	900	900	900	0
446	20230919	122700	187592	900	900	900	900	0
447	20230919	122600	187592	900	900	900	900	0
448	20230919	122500	187592	900	900	900	900	0
449	20230919	122400	187592	900	900	900	900	0
450	20230919	122300	187592	900	900	900	900	0
451	20230919	122200	187592	900	900	900	900	0
452	20230919	122100	187592	900	900	900	900	0
453	20230919	122000	187592	900	900	900	900	0
454	20230919	121900	187592	900	900	900	900	0
455	20230919	121800	187592	900	900	900	900	0
456	20230919	121700	187592	900	900	900	900	0
457	20230919	121600	187592	900	900	900	900	0
458	20230919	121500	187592	900	900	900	900	0
459	20230919	121400	187592	900	900	900	900	0
460	20230919	121300	187592	900	900	900	900	0
461	20230919	121200	187592	900	900	900	900	0
462	20230919	121100	187592	900	900	900	900	0
463	20230919	121000	187592	900	900	900	900	0
464	20230919	120900	187592	900	900	900	900	0
465	20230919	120800	187592	900	900	900	900	0
466	20230919	120700	187592	900	900	900	900	0
467	20230919	120600	187592	900	900	900	900	0
468	20230919	120500	187592	900	900	900	900	0
469	20230919	120400	187592	900	900	900	900	0
470	20230919	120300	187592	900	900	900	900	0
471	20230919	120200	187592	900	900	900	900	1
472	20230919	120100	186692	900	900	900	900	0
473	20230919	120000	186692	900	900	900	900	0
474	20230919	115900	186692	900	900	900	900	0
475	20230919	115800	186692	900	900	900	900	0
476	20230919	115700	186692	900	900	900	900	0
477	20230919	115600	186692	900	900	900	900	0
478	20230919	115500	186692	900	900	900	900	0
479	20230919	115400	186692	900	900	900	900	0
480	20230919	115300	186692	900	900	900	900	0
481	20230919	115200	186692	900	900	900	900	0
482	20230919	115100	186692	900	900	900	900	0
483	20230919	115000	186692	900	900	900	900	0
484	20230919	114900	186692	900	900	900	900	0
485	20230919	114800	186692	900	900	900	900	0
486	20230919	114700	186692	900	900	900	900	0
487	20230919	114600	186692	900	900	900	900	0
488	20230919	114500	186692	900	900	900	900	0
489	20230919	114400	186692	900	900	900	900	0
490	20230919	114300	186692	900	900	900	900	0
491	20230919	114200	186692	900	900	900	900	0
492	20230919	114100	186692	900	900	900	900	99
493	20230919	114000	97592	900	900	900	900	0
494	20230919	113900	97592	900	900	900	900	0
495	20230919	113800	97592	900	900	900	900	0
496	20230919	113700	97592	900	900	900	900	0
497	20230919	113600	97592	900	900	900	900	0
498	20230919	113500	97592	900	900	900	900	0
499	20230919	113400	97592	900	900	900	900	0
500	20230919	113300	97592	900	900	900	900	0
501	20230919	113200	97592	900	900	900	900	0
502	20230919	113100	97592	900	900	900	900	0
503	20230919	113000	97592	900	900	900	900	0
504	20230919	112900	97592	900	900	900	900	0
505	20230919	112800	97592	900	900	900	900	1
506	20230919	112700	96692	996	996	996	996	0
507	20230919	112600	96692	996	996	996	996	0
508	20230919	112500	96692	996	996	996	996	0
509	20230919	112400	96692	996	996	996	996	0
510	20230919	112300	96692	996	996	996	996	0
511	20230919	112200	96692	996	996	996	996	0
512	20230919	112100	96692	996	996	996	996	0
513	20230919	112000	96692	996	996	996	996	0
514	20230919	111900	96692	996	996	996	996	0
515	20230919	111800	96692	996	996	996	996	0
516	20230919	111700	96692	996	996	996	996	0
517	20230919	111600	96692	996	996	996	996	0
518	20230919	111500	96692	996	996	996	996	0
519	20230919	111400	96692	996	996	996	996	0
520	20230919	111300	96692	996	996	996	996	0
521	20230919	111200	96692	996	996	996	996	0
522	20230919	111100	96692	996	996	996	996	0
523	20230919	111000	96692	996	996	996	996	0
524	20230919	110900	96692	996	996	996	996	0
525	20230919	110800	96692	996	996	996	996	0
526	20230919	110700	96692	996	996	996	996	0
527	20230919	110600	96692	996	996	996	996	0
528	20230919	110500	96692	996	996	996	996	0
529	20230919	110400	96692	996	996	996	996	0
530	20230919	110300	96692	996	996	996	996	0
531	20230919	110200	96692	996	996	996	996	0
532	20230919	110100	96692	996	996	996	996	0
533	20230919	110000	96692	996	996	996	996	0
534	20230919	105900	96692	996	996	996	996	0
535	20230919	105800	96692	996	996	996	996	0
536	20230919	105700	96692	996	996	996	996	0
537	20230919	105600	96692	996	996	996	996	0
538	20230919	105500	96692	996	996	996	996	0
539	20230919	105400	96692	996	996	996	996	0
540	20230919	105300	96692	996	996	996	996	0
541	20230919	105200	96692	996	996	996	996	0
542	20230919	105100	96692	996	996	996	996	0
543	20230919	105000	96692	996	996	996	996	0
544	20230919	104900	96692	996	996	996	996	0
545	20230919	104800	96692	996	996	996	996	0
546	20230919	104700	96692	996	996	996	996	0
547	20230919	104600	96692	996	996	996	996	0
548	20230919	104500	96692	996	996	996	996	0
549	20230919	104400	96692	996	996	996	996	0
550	20230919	104300	96692	996	996	996	996	0
551	20230919	104200	96692	996	996	996	996	0
552	20230919	104100	96692	996	996	996	996	0
553	20230919	104000	96692	996	996	996	996	0
554	20230919	103900	96692	996	996	996	996	0
555	20230919	103800	96692	996	996	996	996	0
556	20230919	103700	96692	996	996	996	996	0
557	20230919	103600	96692	996	996	996	996	0
558	20230919	103500	96692	996	996	996	996	0
559	20230919	103400	96692	996	996	996	996	0
560	20230919	103300	96692	996	996	996	996	0
561	20230919	103200	96692	996	996	996	996	0
562	20230919	103100	96692	996	996	996	996	0
563	20230919	103000	96692	996	996	996	996	0
564	20230919	102900	96692	996	996	996	996	0
565	20230919	102800	96692	996	996	996	996	0
566	20230919	102700	96692	996	996	996	996	0
567	20230919	102600	96692	996	996	996	996	0
568	20230919	102500	96692	996	996	996	996	0
569	20230919	102400	96692	996	996	996	996	0
570	20230919	102300	96692	996	996	996	996	0
571	20230919	102200	96692	996	996	996	996	0
572	20230919	102100	96692	996	996	996	996	0
573	20230919	102000	96692	996	996	996	996	0
574	20230919	101900	96692	996	996	996	996	0
575	20230919	101800	96692	996	996	996	996	0
576	20230919	101700	96692	996	996	996	996	0
577	20230919	101600	96692	996	996	996	996	0
578	20230919	101500	96692	996	996	996	996	0
579	20230919	101400	96692	996	996	996	996	0
580	20230919	101300	96692	996	996	996	996	0
581	20230919	101200	96692	996	996	996	996	0
582	20230919	101100	96692	996	996	996	996	0
583	20230919	101000	96692	996	996	996	996	0
584	20230919	100900	96692	996	996	996	996	0
585	20230919	100800	96692	996	996	996	996	0
586	20230919	100700	96692	996	996	996	996	0
587	20230919	100600	96692	996	996	996	996	0
588	20230919	100500	96692	996	996	996	996	0
589	20230919	100400	96692	996	996	996	996	0
590	20230919	100300	96692	996	996	996	996	0
591	20230919	100200	96692	996	996	996	996	0
592	20230919	100100	96692	996	996	996	996	0
593	20230919	100000	96692	996	996	996	996	0
594	20230919	095900	96692	996	996	996	996	0
595	20230919	095800	96692	996	996	996	996	0
596	20230919	095700	96692	996	996	996	996	0
597	20230919	095600	96692	996	996	996	996	0
598	20230919	095500	96692	996	996	996	996	0
599	20230919	095400	96692	996	996	996	996	0
600	20230919	095300	96692	996	996	996	996	0
601	20230919	095200	96692	996	996	996	996	0
602	20230919	095100	96692	996	996	996	996	0
603	20230919	095000	96692	996	996	996	996	0
604	20230919	094900	96692	996	996	996	996	0
605	20230919	094800	96692	996	996	996	996	0
606	20230919	094700	96692	996	996	996	996	0
607	20230919	094600	96692	996	996	996	996	0
608	20230919	094500	96692	996	996	996	996	0
609	20230919	094400	96692	996	996	996	996	0
610	20230919	094300	96692	996	996	996	996	0
611	20230919	094200	96692	996	996	996	996	0
612	20230919	094100	96692	996	996	996	996	0
613	20230919	094000	96692	996	996	996	996	0
614	20230919	093900	96692	996	996	996	996	0
615	20230919	093800	96692	996	996	996	996	0
616	20230919	093700	96692	996	996	996	996	0
617	20230919	093600	96692	996	996	996	996	0
618	20230919	093500	96692	996	996	996	996	0
619	20230919	093400	96692	996	996	996	996	0
620	20230919	093300	96692	996	996	996	996	0
621	20230919	093200	96692	996	996	996	996	0
622	20230919	093100	96692	996	996	996	996	0
623	20230919	093000	96692	996	996	996	996	0
624	20230919	092900	96692	996	996	996	996	0
625	20230919	092800	96692	996	996	996	996	0
626	20230919	092700	96692	996	996	996	996	0
627	20230919	092600	96692	996	996	996	996	0
628	20230919	092500	96692	996	996	996	996	0
629	20230919	092400	96692	996	996	996	996	1
630	20230919	092300	95696	947	947	947	947	0
631	20230919	092200	95696	947	947	947	947	0
632	20230919	092100	95696	947	947	947	947	0
633	20230919	092000	95696	947	947	947	947	0
634	20230919	091900	95696	947	947	947	947	0
635	20230919	091800	95696	947	947	947	947	0
636	20230919	091700	95696	947	947	947	947	0
637	20230919	091600	95696	947	947	947	947	100
638	20230919	091500	996	996	996	996	996	0
639	20230919	091400	996	996	996	996	996	0
640	20230919	091300	996	996	996	996	996	0
641	20230919	091200	996	996	996	996	996	0
642	20230919	091100	996	996	996	996	996	0
643	20230919	091000	996	996	996	996	996	0
644	20230919	090900	996	996	996	996	996	0
645	20230919	090800	996	996	996	996	996	0
646	20230919	090700	996	996	996	996	996	0
647	20230919	090600	996	996	996	996	996	0
648	20230919	090500	996	996	996	996	996	0
649	20230919	090400	996	996	996	996	996	0
650	20230919	090300	996	996	996	996	996	1
651	20230919	090200	0	947	947	947	947	0
652	20230919	090100	0	947	947	947	947	0
653	20230919	090000	0	947	947	947	947	0