40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 201300 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 8926 |
| 3 | 20240227 | 201200 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 4 | 20240227 | 201100 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 5 | 20240227 | 201000 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 6 | 20240227 | 200900 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 7 | 20240227 | 200800 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 8 | 20240227 | 200700 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 9 | 20240227 | 200600 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 10 | 20240227 | 200500 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 11 | 20240227 | 200400 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 12 | 20240227 | 200300 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 13 | 20240227 | 200200 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 14 | 20240227 | 200100 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 15 | 20240227 | 200000 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 16 | 20240227 | 195900 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 17 | 20240227 | 195800 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 18 | 20240227 | 195700 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 19 | 20240227 | 195600 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 20 | 20240227 | 195500 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 21 | 20240227 | 195400 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 22 | 20240227 | 195300 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 23 | 20240227 | 195200 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 24 | 20240227 | 195100 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 25 | 20240227 | 195000 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 26 | 20240227 | 194900 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 27 | 20240227 | 194800 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 28 | 20240227 | 194700 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 29 | 20240227 | 194600 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 30 | 20240227 | 194500 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 31 | 20240227 | 194400 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 32 | 20240227 | 194300 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 8926 |
| 33 | 20240227 | 194200 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 34 | 20240227 | 194100 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 35 | 20240227 | 194000 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 36 | 20240227 | 193900 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 37 | 20240227 | 193800 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 38 | 20240227 | 193700 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 39 | 20240227 | 193600 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 40 | 20240227 | 193500 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 41 | 20240227 | 193400 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 42 | 20240227 | 193300 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 43 | 20240227 | 193200 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 44 | 20240227 | 193100 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 45 | 20240227 | 193000 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 46 | 20240227 | 192900 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 47 | 20240227 | 192800 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 48 | 20240227 | 192700 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 49 | 20240227 | 192600 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 50 | 20240227 | 192500 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 51 | 20240227 | 192400 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 52 | 20240227 | 192300 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 53 | 20240227 | 192200 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 54 | 20240227 | 192100 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 55 | 20240227 | 192000 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 56 | 20240227 | 191900 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 57 | 20240227 | 191800 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 58 | 20240227 | 191700 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 59 | 20240227 | 191600 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 60 | 20240227 | 191500 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 61 | 20240227 | 191400 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 62 | 20240227 | 191300 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 8926 |
| 63 | 20240227 | 191200 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 64 | 20240227 | 191100 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 65 | 20240227 | 191000 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 66 | 20240227 | 190900 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 67 | 20240227 | 190800 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 68 | 20240227 | 190700 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 69 | 20240227 | 190600 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 70 | 20240227 | 190500 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 71 | 20240227 | 190400 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 72 | 20240227 | 190300 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 73 | 20240227 | 190200 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 74 | 20240227 | 190100 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 75 | 20240227 | 190000 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 76 | 20240227 | 185900 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 77 | 20240227 | 185800 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 78 | 20240227 | 185700 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 79 | 20240227 | 185600 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 80 | 20240227 | 185500 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 81 | 20240227 | 185400 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 82 | 20240227 | 185300 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 83 | 20240227 | 185200 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 84 | 20240227 | 185100 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 85 | 20240227 | 185000 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 86 | 20240227 | 184900 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 87 | 20240227 | 184800 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 88 | 20240227 | 184700 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 89 | 20240227 | 184600 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 90 | 20240227 | 184500 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 91 | 20240227 | 184400 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 92 | 20240227 | 184300 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 8926 |
| 93 | 20240227 | 184200 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 94 | 20240227 | 184100 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 95 | 20240227 | 184000 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 96 | 20240227 | 183900 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 97 | 20240227 | 183800 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 98 | 20240227 | 183700 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 99 | 20240227 | 183600 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 100 | 20240227 | 183500 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 101 | 20240227 | 183400 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 102 | 20240227 | 183300 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 103 | 20240227 | 183200 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 104 | 20240227 | 183100 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 105 | 20240227 | 183000 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 106 | 20240227 | 182900 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 107 | 20240227 | 182800 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 108 | 20240227 | 182700 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 109 | 20240227 | 182600 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 110 | 20240227 | 182500 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 111 | 20240227 | 182400 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 112 | 20240227 | 182300 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 113 | 20240227 | 182200 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 114 | 20240227 | 182100 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 115 | 20240227 | 182000 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 116 | 20240227 | 181900 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 117 | 20240227 | 181800 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 118 | 20240227 | 181700 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 119 | 20240227 | 181600 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 120 | 20240227 | 181500 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 121 | 20240227 | 181400 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 122 | 20240227 | 181300 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 8926 |
| 123 | 20240227 | 181200 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 124 | 20240227 | 181100 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 125 | 20240227 | 181000 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 126 | 20240227 | 180900 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 127 | 20240227 | 180800 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 128 | 20240227 | 180700 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 129 | 20240227 | 180600 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 130 | 20240227 | 180500 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 131 | 20240227 | 180400 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 132 | 20240227 | 180300 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 133 | 20240227 | 180200 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 134 | 20240227 | 180100 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 135 | 20240227 | 180000 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 136 | 20240227 | 175900 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 137 | 20240227 | 175800 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 138 | 20240227 | 175700 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 139 | 20240227 | 175600 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 140 | 20240227 | 175500 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 141 | 20240227 | 175400 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 142 | 20240227 | 175300 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 143 | 20240227 | 175200 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 144 | 20240227 | 175100 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 145 | 20240227 | 175000 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 146 | 20240227 | 174900 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 147 | 20240227 | 174800 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 148 | 20240227 | 174700 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 149 | 20240227 | 174600 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 150 | 20240227 | 174500 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 151 | 20240227 | 174400 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 152 | 20240227 | 174300 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 8926 |
| 153 | 20240227 | 174200 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 154 | 20240227 | 174100 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 155 | 20240227 | 174000 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 156 | 20240227 | 173900 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 157 | 20240227 | 173800 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 158 | 20240227 | 173700 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 159 | 20240227 | 173600 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 160 | 20240227 | 173500 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 161 | 20240227 | 173400 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 162 | 20240227 | 173300 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 163 | 20240227 | 173200 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 164 | 20240227 | 173100 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 165 | 20240227 | 173000 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 166 | 20240227 | 172900 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 167 | 20240227 | 172800 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 168 | 20240227 | 172700 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 169 | 20240227 | 172600 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 170 | 20240227 | 172500 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 171 | 20240227 | 172400 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 172 | 20240227 | 172300 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 173 | 20240227 | 172200 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 174 | 20240227 | 172100 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 175 | 20240227 | 172000 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 176 | 20240227 | 171900 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 177 | 20240227 | 171800 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 178 | 20240227 | 171700 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 179 | 20240227 | 171600 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 180 | 20240227 | 171500 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 181 | 20240227 | 171400 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 182 | 20240227 | 171300 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 8926 |
| 183 | 20240227 | 171200 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 184 | 20240227 | 171100 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 185 | 20240227 | 171000 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 186 | 20240227 | 170900 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 187 | 20240227 | 170800 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 188 | 20240227 | 170700 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 189 | 20240227 | 170600 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 190 | 20240227 | 170500 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 191 | 20240227 | 170400 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 192 | 20240227 | 170300 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 193 | 20240227 | 170200 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 194 | 20240227 | 170100 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 195 | 20240227 | 170000 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 196 | 20240227 | 165900 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 197 | 20240227 | 165800 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 198 | 20240227 | 165700 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 199 | 20240227 | 165600 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 200 | 20240227 | 165500 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 201 | 20240227 | 165400 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 202 | 20240227 | 165300 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 203 | 20240227 | 165200 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 204 | 20240227 | 165100 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 205 | 20240227 | 165000 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 206 | 20240227 | 164900 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 207 | 20240227 | 164800 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 208 | 20240227 | 164700 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 209 | 20240227 | 164600 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 210 | 20240227 | 164500 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 211 | 20240227 | 164400 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 212 | 20240227 | 164300 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 8926 |
| 213 | 20240227 | 164200 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 214 | 20240227 | 164100 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 215 | 20240227 | 164000 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 216 | 20240227 | 163900 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 217 | 20240227 | 163800 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 218 | 20240227 | 163700 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 219 | 20240227 | 163600 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 220 | 20240227 | 163500 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 221 | 20240227 | 163400 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 222 | 20240227 | 163300 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 223 | 20240227 | 163200 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 224 | 20240227 | 163100 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 225 | 20240227 | 163000 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 226 | 20240227 | 162900 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 227 | 20240227 | 162800 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 228 | 20240227 | 162700 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 229 | 20240227 | 162600 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 230 | 20240227 | 162500 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 231 | 20240227 | 162400 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 232 | 20240227 | 162300 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 233 | 20240227 | 162200 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 234 | 20240227 | 162100 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 235 | 20240227 | 162000 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 236 | 20240227 | 161900 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 237 | 20240227 | 161800 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 238 | 20240227 | 161700 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 239 | 20240227 | 161600 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 240 | 20240227 | 161500 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 241 | 20240227 | 161400 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 242 | 20240227 | 161300 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 8926 |
| 243 | 20240227 | 161200 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 244 | 20240227 | 161100 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 245 | 20240227 | 161000 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 246 | 20240227 | 160900 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 247 | 20240227 | 160800 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 248 | 20240227 | 160700 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 249 | 20240227 | 160600 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 250 | 20240227 | 160500 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 251 | 20240227 | 160400 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 252 | 20240227 | 160300 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 253 | 20240227 | 160200 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 254 | 20240227 | 160100 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 255 | 20240227 | 160000 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 256 | 20240227 | 155900 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 257 | 20240227 | 155800 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 258 | 20240227 | 155700 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 259 | 20240227 | 155600 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 260 | 20240227 | 155500 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 261 | 20240227 | 155400 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 262 | 20240227 | 155300 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 263 | 20240227 | 155200 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 264 | 20240227 | 155100 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 265 | 20240227 | 155000 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 266 | 20240227 | 154900 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 267 | 20240227 | 154800 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 268 | 20240227 | 154700 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 269 | 20240227 | 154600 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 270 | 20240227 | 154500 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 271 | 20240227 | 154400 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 272 | 20240227 | 154300 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 8926 |
| 273 | 20240227 | 154200 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 274 | 20240227 | 154100 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 275 | 20240227 | 154000 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 276 | 20240227 | 153900 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 277 | 20240227 | 153800 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 278 | 20240227 | 153700 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 279 | 20240227 | 153600 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 280 | 20240227 | 153500 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 281 | 20240227 | 153400 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 282 | 20240227 | 153300 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 283 | 20240227 | 153200 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 284 | 20240227 | 153100 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 285 | 20240227 | 153000 | 123420518800 | 140000 | 140000 | 140000 | 140000 | 8926 |
| 286 | 20240227 | 152900 | 122170878800 | 140600 | 140600 | 140600 | 140600 | 0 |
| 287 | 20240227 | 152800 | 122170878800 | 140600 | 140600 | 140600 | 140600 | 0 |
| 288 | 20240227 | 152700 | 122170878800 | 140600 | 140600 | 140600 | 140600 | 0 |
| 289 | 20240227 | 152600 | 122170878800 | 140600 | 140600 | 140600 | 140600 | 0 |
| 290 | 20240227 | 152500 | 122170878800 | 140600 | 140600 | 140600 | 140600 | 0 |
| 291 | 20240227 | 152400 | 122170878800 | 140600 | 140600 | 140600 | 140600 | 0 |
| 292 | 20240227 | 152300 | 122170878800 | 140600 | 140600 | 140600 | 140600 | 0 |
| 293 | 20240227 | 152200 | 122170878800 | 140600 | 140600 | 140600 | 140600 | 0 |
| 294 | 20240227 | 152100 | 122170878800 | 140600 | 140600 | 140600 | 140600 | 0 |
| 295 | 20240227 | 152000 | 122170878800 | 140600 | 140600 | 140600 | 140600 | 0 |
| 296 | 20240227 | 151900 | 122170878800 | 140600 | 140200 | 140700 | 140200 | 1806 |
| 297 | 20240227 | 151800 | 121917113100 | 140300 | 140300 | 140500 | 140200 | 1168 |
| 298 | 20240227 | 151700 | 121753214800 | 140400 | 140300 | 140600 | 140200 | 2065 |
| 299 | 20240227 | 151600 | 121463240700 | 140300 | 140700 | 140800 | 140300 | 1336 |
| 300 | 20240227 | 151500 | 121275481400 | 140700 | 141200 | 141200 | 140700 | 1036 |
| 301 | 20240227 | 151400 | 121129409900 | 141200 | 141200 | 141300 | 141100 | 1114 |
| 302 | 20240227 | 151300 | 120972156400 | 141300 | 140800 | 141300 | 140700 | 731 |
| 303 | 20240227 | 151200 | 120869041100 | 140900 | 141000 | 141200 | 140700 | 1629 |
| 304 | 20240227 | 151100 | 120639514000 | 141000 | 141700 | 141800 | 140900 | 2125 |
| 305 | 20240227 | 151000 | 120339205300 | 141700 | 141600 | 141800 | 141500 | 2026 |
| 306 | 20240227 | 150900 | 120052173400 | 141600 | 141000 | 141600 | 141000 | 1533 |
| 307 | 20240227 | 150800 | 119835382300 | 141000 | 140800 | 141300 | 140800 | 2661 |
| 308 | 20240227 | 150700 | 119460204600 | 140800 | 140600 | 140900 | 140500 | 1673 |
| 309 | 20240227 | 150600 | 119224872400 | 140700 | 140800 | 140900 | 140600 | 533 |
| 310 | 20240227 | 150500 | 119149866100 | 140700 | 140900 | 140900 | 140700 | 365 |
| 311 | 20240227 | 150400 | 119098469900 | 140900 | 140900 | 141000 | 140800 | 1101 |
| 312 | 20240227 | 150300 | 118943330500 | 140900 | 140700 | 141000 | 140700 | 964 |
| 313 | 20240227 | 150200 | 118807494800 | 140700 | 140700 | 140900 | 140600 | 621 |
| 314 | 20240227 | 150100 | 118720121400 | 140700 | 140500 | 140900 | 140500 | 831 |
| 315 | 20240227 | 150000 | 118603204300 | 140500 | 140300 | 140500 | 140200 | 645 |
| 316 | 20240227 | 145900 | 118512697700 | 140300 | 140000 | 140300 | 139900 | 269 |
| 317 | 20240227 | 145800 | 118474992000 | 139900 | 139800 | 140000 | 139700 | 226 |
| 318 | 20240227 | 145700 | 118443397800 | 139800 | 139800 | 140500 | 139700 | 278 |
| 319 | 20240227 | 145600 | 118404496000 | 139800 | 140500 | 140600 | 139700 | 1241 |
| 320 | 20240227 | 145500 | 118230347900 | 140400 | 140300 | 140500 | 140300 | 734 |
| 321 | 20240227 | 145400 | 118127286400 | 140300 | 140300 | 140400 | 140100 | 352 |
| 322 | 20240227 | 145300 | 118077890800 | 140200 | 139600 | 140400 | 139400 | 2767 |
| 323 | 20240227 | 145200 | 117690191300 | 139600 | 139500 | 139600 | 139200 | 449 |
| 324 | 20240227 | 145100 | 117627611200 | 139600 | 139400 | 139600 | 139200 | 313 |
| 325 | 20240227 | 145000 | 117583957000 | 139400 | 139500 | 139500 | 139100 | 727 |
| 326 | 20240227 | 144900 | 117482701000 | 139600 | 140000 | 140000 | 139600 | 1223 |
| 327 | 20240227 | 144800 | 117311678100 | 140000 | 140000 | 140100 | 139700 | 1140 |
| 328 | 20240227 | 144700 | 117152179600 | 140000 | 139400 | 140000 | 139400 | 843 |
| 329 | 20240227 | 144600 | 117034258900 | 139400 | 139100 | 139800 | 139100 | 701 |
| 330 | 20240227 | 144500 | 116936539300 | 139000 | 139800 | 139800 | 138700 | 4113 |
| 331 | 20240227 | 144400 | 116364331300 | 139600 | 139700 | 139700 | 139500 | 675 |
| 332 | 20240227 | 144300 | 116270092200 | 139700 | 139800 | 139900 | 139300 | 1445 |
| 333 | 20240227 | 144200 | 116068504100 | 139800 | 140200 | 140300 | 139800 | 1369 |
| 334 | 20240227 | 144100 | 115876727100 | 140200 | 140800 | 140900 | 140000 | 1794 |
| 335 | 20240227 | 144000 | 115624804800 | 140800 | 141300 | 141500 | 140800 | 1528 |
| 336 | 20240227 | 143900 | 115409093900 | 141300 | 141400 | 141500 | 141100 | 895 |
| 337 | 20240227 | 143800 | 115282610900 | 141400 | 141700 | 141900 | 141400 | 1188 |
| 338 | 20240227 | 143700 | 115114232200 | 141800 | 142300 | 142600 | 141500 | 2515 |
| 339 | 20240227 | 143600 | 114756437500 | 142300 | 142600 | 142800 | 142100 | 2697 |
| 340 | 20240227 | 143500 | 114372237500 | 142600 | 142200 | 142900 | 142000 | 6110 |
| 341 | 20240227 | 143400 | 113501331500 | 142300 | 141600 | 142500 | 141500 | 8063 |
| 342 | 20240227 | 143300 | 112354681800 | 141600 | 140700 | 141700 | 140600 | 6187 |
| 343 | 20240227 | 143200 | 111481107800 | 140700 | 140200 | 140700 | 140200 | 905 |
| 344 | 20240227 | 143100 | 111353969500 | 140200 | 140100 | 140300 | 140000 | 394 |
| 345 | 20240227 | 143000 | 111298772700 | 140100 | 139800 | 140300 | 139800 | 644 |
| 346 | 20240227 | 142900 | 111208635600 | 139800 | 139900 | 139900 | 139700 | 909 |
| 347 | 20240227 | 142800 | 111081520400 | 140000 | 140100 | 140200 | 139900 | 120 |
| 348 | 20240227 | 142700 | 111064719800 | 140100 | 139900 | 140100 | 139800 | 347 |
| 349 | 20240227 | 142600 | 111016150900 | 140000 | 140200 | 140300 | 140000 | 274 |
| 350 | 20240227 | 142500 | 110977754800 | 140200 | 140300 | 140300 | 140100 | 139 |
| 351 | 20240227 | 142400 | 110958267600 | 140300 | 139900 | 140400 | 139900 | 411 |
| 352 | 20240227 | 142300 | 110900683400 | 140000 | 139700 | 140000 | 139700 | 356 |
| 353 | 20240227 | 142200 | 110850907700 | 139700 | 139900 | 139900 | 139700 | 206 |
| 354 | 20240227 | 142100 | 110822106500 | 139900 | 140300 | 140400 | 139900 | 947 |
| 355 | 20240227 | 142000 | 110689477900 | 140200 | 140200 | 140500 | 140100 | 337 |
| 356 | 20240227 | 141900 | 110642229900 | 140300 | 140500 | 140600 | 140200 | 271 |
| 357 | 20240227 | 141800 | 110604161800 | 140500 | 140700 | 140800 | 140500 | 947 |
| 358 | 20240227 | 141700 | 110470922000 | 140800 | 140500 | 140800 | 140500 | 269 |
| 359 | 20240227 | 141600 | 110433096400 | 140400 | 140300 | 140500 | 140300 | 124 |
| 360 | 20240227 | 141500 | 110415688500 | 140400 | 140500 | 140700 | 140200 | 385 |
| 361 | 20240227 | 141400 | 110361644900 | 140500 | 140300 | 140800 | 140200 | 664 |
| 362 | 20240227 | 141300 | 110268261700 | 140500 | 140000 | 140500 | 140000 | 574 |
| 363 | 20240227 | 141200 | 110187771200 | 140000 | 140000 | 140000 | 139900 | 208 |
| 364 | 20240227 | 141100 | 110158654500 | 140000 | 139900 | 140000 | 139900 | 316 |
| 365 | 20240227 | 141000 | 110114418400 | 139900 | 140000 | 140000 | 139900 | 210 |
| 366 | 20240227 | 140900 | 110085023400 | 140000 | 139900 | 140100 | 139800 | 308 |
| 367 | 20240227 | 140800 | 110041925500 | 139900 | 139900 | 140000 | 139900 | 115 |
| 368 | 20240227 | 140700 | 110025836300 | 139800 | 140000 | 140000 | 139800 | 100 |
| 369 | 20240227 | 140600 | 110011838900 | 140000 | 139900 | 140000 | 139800 | 319 |
| 370 | 20240227 | 140500 | 109967212800 | 139900 | 140000 | 140000 | 139900 | 126 |
| 371 | 20240227 | 140400 | 109949584300 | 140000 | 139900 | 140100 | 139900 | 369 |
| 372 | 20240227 | 140300 | 109897932600 | 139800 | 139900 | 139900 | 139800 | 946 |
| 373 | 20240227 | 140200 | 109765673700 | 139900 | 140300 | 140300 | 139900 | 583 |
| 374 | 20240227 | 140100 | 109684032300 | 140300 | 140300 | 140400 | 140300 | 158 |
| 375 | 20240227 | 140000 | 109661863800 | 140300 | 140400 | 140600 | 140300 | 420 |
| 376 | 20240227 | 135900 | 109602904400 | 140500 | 140500 | 140700 | 140300 | 275 |
| 377 | 20240227 | 135800 | 109564231200 | 140500 | 140900 | 140900 | 140500 | 568 |
| 378 | 20240227 | 135700 | 109484266300 | 140900 | 140700 | 140900 | 140600 | 790 |
| 379 | 20240227 | 135600 | 109373081500 | 140800 | 140900 | 140900 | 140700 | 1221 |
| 380 | 20240227 | 135500 | 109201212200 | 140900 | 141000 | 141000 | 140700 | 807 |
| 381 | 20240227 | 135400 | 109087502500 | 141000 | 140000 | 141000 | 139800 | 1826 |
| 382 | 20240227 | 135300 | 108830766900 | 140000 | 139600 | 140300 | 139600 | 1060 |
| 383 | 20240227 | 135200 | 108682381400 | 139600 | 139400 | 139600 | 139300 | 272 |
| 384 | 20240227 | 135100 | 108644454900 | 139400 | 139300 | 139400 | 139100 | 648 |
| 385 | 20240227 | 135000 | 108554191900 | 139300 | 139700 | 139700 | 139300 | 1038 |
| 386 | 20240227 | 134900 | 108409439200 | 139700 | 139700 | 139800 | 139700 | 206 |
| 387 | 20240227 | 134800 | 108380654100 | 139600 | 139700 | 139700 | 139600 | 464 |
| 388 | 20240227 | 134700 | 108315845200 | 139700 | 139900 | 139900 | 139600 | 442 |
| 389 | 20240227 | 134600 | 108254052800 | 139900 | 140000 | 140000 | 139900 | 214 |
| 390 | 20240227 | 134500 | 108224101400 | 140000 | 140000 | 140100 | 140000 | 360 |
| 391 | 20240227 | 134400 | 108173694300 | 140000 | 140000 | 140100 | 140000 | 272 |
| 392 | 20240227 | 134300 | 108135609700 | 140000 | 139700 | 140100 | 139700 | 402 |
| 393 | 20240227 | 134200 | 108079375100 | 139800 | 139800 | 139800 | 139700 | 254 |
| 394 | 20240227 | 134100 | 108043878600 | 139800 | 139700 | 139800 | 139600 | 183 |
| 395 | 20240227 | 134000 | 108018322400 | 139700 | 139600 | 139800 | 139600 | 641 |
| 396 | 20240227 | 133900 | 107928758100 | 139600 | 139900 | 139900 | 139600 | 582 |
| 397 | 20240227 | 133800 | 107847428100 | 139800 | 139900 | 139900 | 139800 | 258 |
| 398 | 20240227 | 133700 | 107811354300 | 139900 | 140000 | 140100 | 139900 | 263 |
| 399 | 20240227 | 133600 | 107774559400 | 140000 | 139900 | 140200 | 139900 | 81 |
| 400 | 20240227 | 133500 | 107763215300 | 140000 | 140000 | 140100 | 140000 | 132 |
| 401 | 20240227 | 133400 | 107744735200 | 140000 | 140300 | 140300 | 140000 | 308 |
| 402 | 20240227 | 133300 | 107701607600 | 140300 | 140500 | 140500 | 139900 | 961 |
| 403 | 20240227 | 133200 | 107566944700 | 140500 | 140200 | 140500 | 140200 | 241 |
| 404 | 20240227 | 133100 | 107533101800 | 140200 | 140500 | 140500 | 140200 | 275 |
| 405 | 20240227 | 133000 | 107494520700 | 140500 | 140600 | 140700 | 140500 | 109 |
| 406 | 20240227 | 132900 | 107479198800 | 140600 | 140000 | 140700 | 140000 | 806 |
| 407 | 20240227 | 132800 | 107366038100 | 140000 | 140000 | 140200 | 140000 | 333 |
| 408 | 20240227 | 132700 | 107319412600 | 140000 | 140100 | 140200 | 140000 | 272 |
| 409 | 20240227 | 132600 | 107281327700 | 140100 | 140100 | 140200 | 140000 | 304 |
| 410 | 20240227 | 132500 | 107238742200 | 140000 | 140100 | 140100 | 140000 | 686 |
| 411 | 20240227 | 132400 | 107142666500 | 140000 | 140200 | 140200 | 140000 | 475 |
| 412 | 20240227 | 132300 | 107076106900 | 140200 | 140400 | 140500 | 140200 | 215 |
| 413 | 20240227 | 132200 | 107045944500 | 140400 | 140400 | 140400 | 140300 | 75 |
| 414 | 20240227 | 132100 | 107035414800 | 140500 | 140400 | 140500 | 140400 | 351 |
| 415 | 20240227 | 132000 | 106986106300 | 140400 | 140300 | 140500 | 140300 | 168 |
| 416 | 20240227 | 131900 | 106962517800 | 140300 | 140200 | 140400 | 139900 | 410 |
| 417 | 20240227 | 131800 | 106904981000 | 140200 | 140100 | 140300 | 139800 | 374 |
| 418 | 20240227 | 131700 | 106852610300 | 140400 | 140300 | 140400 | 139800 | 1364 |
| 419 | 20240227 | 131600 | 106661572000 | 140200 | 140300 | 140500 | 140200 | 668 |
| 420 | 20240227 | 131500 | 106567900500 | 140200 | 140400 | 140700 | 140200 | 1672 |
| 421 | 20240227 | 131400 | 106333221000 | 140500 | 140700 | 140700 | 140500 | 618 |
| 422 | 20240227 | 131300 | 106246338400 | 140600 | 140900 | 140900 | 140600 | 898 |
| 423 | 20240227 | 131200 | 106119906100 | 140800 | 140500 | 141000 | 140500 | 434 |
| 424 | 20240227 | 131100 | 106058804800 | 140600 | 140400 | 140600 | 140200 | 836 |
| 425 | 20240227 | 131000 | 105941502800 | 140400 | 140300 | 140400 | 140200 | 210 |
| 426 | 20240227 | 130900 | 105912035700 | 140300 | 140300 | 140400 | 140200 | 109 |
| 427 | 20240227 | 130800 | 105896746000 | 140400 | 140600 | 140600 | 140100 | 426 |
| 428 | 20240227 | 130700 | 105836983300 | 140500 | 140700 | 140700 | 140500 | 612 |
| 429 | 20240227 | 130600 | 105750962700 | 140600 | 140600 | 140800 | 140600 | 157 |
| 430 | 20240227 | 130500 | 105728873700 | 140600 | 140900 | 141100 | 140600 | 1090 |
| 431 | 20240227 | 130400 | 105575385500 | 140800 | 140600 | 140800 | 140600 | 194 |
| 432 | 20240227 | 130300 | 105548088700 | 140600 | 141100 | 141100 | 140600 | 944 |
| 433 | 20240227 | 130200 | 105415183300 | 140900 | 141300 | 141300 | 140900 | 837 |
| 434 | 20240227 | 130100 | 105297080500 | 141200 | 141700 | 141700 | 141000 | 1156 |
| 435 | 20240227 | 130000 | 105133801500 | 141600 | 141800 | 141900 | 141600 | 1901 |
| 436 | 20240227 | 125900 | 104864258800 | 141700 | 141600 | 141800 | 141600 | 1126 |
| 437 | 20240227 | 125800 | 104704660200 | 141200 | 141300 | 142000 | 141200 | 4366 |
| 438 | 20240227 | 125700 | 104086017600 | 141200 | 140100 | 141200 | 140100 | 5239 |
| 439 | 20240227 | 125600 | 103348881800 | 140100 | 140000 | 140200 | 140000 | 256 |
| 440 | 20240227 | 125500 | 103313006800 | 140000 | 140000 | 140000 | 139900 | 353 |
| 441 | 20240227 | 125400 | 103263591300 | 140000 | 140000 | 140100 | 139900 | 427 |
| 442 | 20240227 | 125300 | 103203823300 | 140000 | 140300 | 140300 | 139700 | 615 |
| 443 | 20240227 | 125200 | 103117756800 | 140300 | 140100 | 140300 | 140000 | 719 |
| 444 | 20240227 | 125100 | 103017041700 | 140100 | 140000 | 140100 | 140000 | 216 |
| 445 | 20240227 | 125000 | 102986790900 | 140000 | 140000 | 140100 | 139900 | 160 |
| 446 | 20240227 | 124900 | 102964388300 | 139900 | 139800 | 139900 | 139700 | 164 |
| 447 | 20240227 | 124800 | 102941453300 | 139800 | 139600 | 139800 | 139600 | 130 |
| 448 | 20240227 | 124700 | 102923296300 | 139600 | 139600 | 139800 | 139600 | 236 |
| 449 | 20240227 | 124600 | 102890327400 | 139600 | 139500 | 139700 | 139400 | 215 |
| 450 | 20240227 | 124500 | 102860337000 | 139400 | 139400 | 139500 | 139300 | 384 |
| 451 | 20240227 | 124400 | 102806821800 | 139300 | 139300 | 139400 | 139300 | 210 |
| 452 | 20240227 | 124300 | 102777554700 | 139300 | 139100 | 139300 | 139100 | 232 |
| 453 | 20240227 | 124200 | 102745274300 | 139100 | 139300 | 139300 | 139100 | 238 |
| 454 | 20240227 | 124100 | 102712146000 | 139200 | 139600 | 139800 | 139200 | 611 |
| 455 | 20240227 | 124000 | 102626933600 | 139600 | 139600 | 139700 | 139500 | 475 |
| 456 | 20240227 | 123900 | 102560623900 | 139600 | 140100 | 140100 | 139400 | 1066 |
| 457 | 20240227 | 123800 | 102411525900 | 140100 | 140400 | 140500 | 140000 | 508 |
| 458 | 20240227 | 123700 | 102340245300 | 140300 | 140400 | 140500 | 140300 | 793 |
| 459 | 20240227 | 123600 | 102228931700 | 140400 | 140300 | 140400 | 140200 | 485 |
| 460 | 20240227 | 123500 | 102160884500 | 140300 | 140100 | 140300 | 140000 | 523 |
| 461 | 20240227 | 123400 | 102087547900 | 140100 | 140100 | 140200 | 140000 | 329 |
| 462 | 20240227 | 123300 | 102041463500 | 140100 | 140300 | 140300 | 140100 | 327 |
| 463 | 20240227 | 123200 | 101995630000 | 140300 | 140200 | 140400 | 140200 | 671 |
| 464 | 20240227 | 123100 | 101901490100 | 140200 | 140100 | 140300 | 140100 | 1048 |
| 465 | 20240227 | 123000 | 101754564900 | 140100 | 140300 | 140300 | 140100 | 1360 |
| 466 | 20240227 | 122900 | 101563876900 | 140300 | 139500 | 140300 | 139400 | 2485 |
| 467 | 20240227 | 122800 | 101216252700 | 139500 | 139400 | 139600 | 139400 | 402 |
| 468 | 20240227 | 122700 | 101160178900 | 139400 | 139000 | 139400 | 139000 | 329 |
| 469 | 20240227 | 122600 | 101114383600 | 139000 | 139100 | 139200 | 139000 | 140 |
| 470 | 20240227 | 122500 | 101094904700 | 139100 | 138800 | 139100 | 138800 | 202 |
| 471 | 20240227 | 122400 | 101066836200 | 138800 | 138900 | 139000 | 138800 | 146 |
| 472 | 20240227 | 122300 | 101046564800 | 138900 | 138900 | 139000 | 138800 | 57 |
| 473 | 20240227 | 122200 | 101038647200 | 138700 | 138500 | 139000 | 138500 | 283 |
| 474 | 20240227 | 122100 | 100999349300 | 138500 | 138500 | 139100 | 138500 | 597 |
| 475 | 20240227 | 122000 | 100916535000 | 138500 | 138500 | 138500 | 138300 | 268 |
| 476 | 20240227 | 121900 | 100879430800 | 138500 | 138800 | 138800 | 138500 | 436 |
| 477 | 20240227 | 121800 | 100818970700 | 138800 | 139100 | 139100 | 138700 | 500 |
| 478 | 20240227 | 121700 | 100749549800 | 139100 | 138700 | 139100 | 138700 | 497 |
| 479 | 20240227 | 121600 | 100680543000 | 138800 | 138800 | 138800 | 138700 | 178 |
| 480 | 20240227 | 121500 | 100655848300 | 138800 | 139000 | 139000 | 138700 | 814 |
| 481 | 20240227 | 121400 | 100542910300 | 139000 | 139300 | 139300 | 139000 | 446 |
| 482 | 20240227 | 121300 | 100480879500 | 139200 | 139000 | 139400 | 139000 | 294 |
| 483 | 20240227 | 121200 | 100439980900 | 139100 | 139600 | 139600 | 139100 | 697 |
| 484 | 20240227 | 121100 | 100342808100 | 139600 | 139400 | 139700 | 139400 | 984 |
| 485 | 20240227 | 121000 | 100205496400 | 139400 | 139200 | 139400 | 139100 | 485 |
| 486 | 20240227 | 120900 | 100137969300 | 139200 | 139100 | 139200 | 139000 | 474 |
| 487 | 20240227 | 120800 | 100072023500 | 139100 | 138900 | 139200 | 138800 | 1086 |
| 488 | 20240227 | 120700 | 99920956200 | 138900 | 138700 | 138900 | 138700 | 232 |
| 489 | 20240227 | 120600 | 99888743100 | 138700 | 138700 | 138800 | 138600 | 307 |
| 490 | 20240227 | 120500 | 99846153000 | 138700 | 138600 | 138700 | 138400 | 255 |
| 491 | 20240227 | 120400 | 99810825000 | 138500 | 138000 | 138500 | 138000 | 511 |
| 492 | 20240227 | 120300 | 99740214400 | 137800 | 137800 | 138000 | 137800 | 308 |
| 493 | 20240227 | 120200 | 99697743000 | 137800 | 137900 | 137900 | 137800 | 41 |
| 494 | 20240227 | 120100 | 99692091300 | 137900 | 137700 | 138000 | 137700 | 151 |
| 495 | 20240227 | 120000 | 99671266000 | 137700 | 137900 | 138000 | 137600 | 1127 |
| 496 | 20240227 | 115900 | 99516130000 | 137900 | 137900 | 138000 | 137700 | 148 |
| 497 | 20240227 | 115800 | 99495719900 | 137700 | 137700 | 137800 | 137500 | 489 |
| 498 | 20240227 | 115700 | 99428392100 | 137800 | 137800 | 138000 | 137800 | 754 |
| 499 | 20240227 | 115600 | 99324438700 | 137900 | 138100 | 138100 | 137900 | 479 |
| 500 | 20240227 | 115500 | 99258349800 | 138200 | 138200 | 138200 | 138000 | 347 |
| 501 | 20240227 | 115400 | 99210421200 | 138300 | 138100 | 138300 | 138000 | 373 |
| 502 | 20240227 | 115300 | 99158888500 | 138200 | 138100 | 138300 | 138000 | 530 |
| 503 | 20240227 | 115200 | 99085696300 | 138100 | 138200 | 138200 | 138100 | 332 |
| 504 | 20240227 | 115100 | 99039823700 | 138300 | 138200 | 138300 | 138200 | 181 |
| 505 | 20240227 | 115000 | 99014805400 | 138200 | 138400 | 138400 | 138100 | 519 |
| 506 | 20240227 | 114900 | 98943049000 | 138500 | 138700 | 138700 | 138500 | 683 |
| 507 | 20240227 | 114800 | 98848376000 | 138700 | 138700 | 139000 | 138700 | 735 |
| 508 | 20240227 | 114700 | 98746290100 | 138800 | 138400 | 138800 | 138400 | 362 |
| 509 | 20240227 | 114600 | 98696114500 | 138400 | 138200 | 138400 | 138000 | 117 |
| 510 | 20240227 | 114500 | 98679938100 | 138200 | 138000 | 138200 | 138000 | 159 |
| 511 | 20240227 | 114400 | 98657986900 | 138100 | 138100 | 138100 | 138000 | 130 |
| 512 | 20240227 | 114300 | 98640041600 | 138100 | 138000 | 138300 | 138000 | 243 |
| 513 | 20240227 | 114200 | 98606495600 | 138000 | 138300 | 138500 | 138000 | 1474 |
| 514 | 20240227 | 114100 | 98402796900 | 138400 | 138400 | 138500 | 138300 | 427 |
| 515 | 20240227 | 114000 | 98343689800 | 138500 | 138200 | 138500 | 138200 | 973 |
| 516 | 20240227 | 113900 | 98209111500 | 138200 | 138200 | 138300 | 138200 | 138 |
| 517 | 20240227 | 113800 | 98190029900 | 138200 | 138100 | 138300 | 138100 | 309 |
| 518 | 20240227 | 113700 | 98147313000 | 138200 | 138100 | 138200 | 138100 | 214 |
| 519 | 20240227 | 113600 | 98117747600 | 138100 | 138000 | 138200 | 138000 | 117 |
| 520 | 20240227 | 113500 | 98101590300 | 138100 | 138000 | 138200 | 137900 | 239 |
| 521 | 20240227 | 113400 | 98068593100 | 138000 | 138300 | 138400 | 138000 | 285 |
| 522 | 20240227 | 113300 | 98029199000 | 138300 | 138100 | 138300 | 137700 | 267 |
| 523 | 20240227 | 113200 | 97992337800 | 138000 | 137800 | 138000 | 137600 | 720 |
| 524 | 20240227 | 113100 | 97893194900 | 137700 | 138100 | 138100 | 137700 | 202 |
| 525 | 20240227 | 113000 | 97865344800 | 138100 | 138200 | 138500 | 138000 | 668 |
| 526 | 20240227 | 112900 | 97773027900 | 138200 | 137800 | 138300 | 137700 | 1660 |
| 527 | 20240227 | 112800 | 97544078300 | 137700 | 137900 | 137900 | 137400 | 1067 |
| 528 | 20240227 | 112700 | 97397257300 | 137900 | 137800 | 138100 | 137800 | 890 |
| 529 | 20240227 | 112600 | 97274498700 | 137900 | 137400 | 137900 | 137100 | 3289 |
| 530 | 20240227 | 112500 | 96822459200 | 137400 | 138100 | 138100 | 137400 | 4451 |
| 531 | 20240227 | 112400 | 96209142400 | 138000 | 138200 | 138200 | 138000 | 1452 |
| 532 | 20240227 | 112300 | 96008690200 | 138100 | 138100 | 138200 | 138100 | 533 |
| 533 | 20240227 | 112200 | 95935066900 | 138100 | 138200 | 138300 | 138100 | 504 |
| 534 | 20240227 | 112100 | 95865438600 | 138200 | 138200 | 138300 | 138100 | 427 |
| 535 | 20240227 | 112000 | 95806438400 | 138300 | 138300 | 138400 | 138100 | 713 |
| 536 | 20240227 | 111900 | 95707911300 | 138200 | 138400 | 138500 | 138200 | 938 |
| 537 | 20240227 | 111800 | 95578141800 | 138400 | 138500 | 138500 | 138200 | 372 |
| 538 | 20240227 | 111700 | 95526667100 | 138400 | 138300 | 138400 | 138100 | 1509 |
| 539 | 20240227 | 111600 | 95318118200 | 138300 | 138400 | 138500 | 138200 | 1634 |
| 540 | 20240227 | 111500 | 95092187200 | 138400 | 138400 | 138500 | 138300 | 396 |
| 541 | 20240227 | 111400 | 95037378700 | 138300 | 138600 | 138600 | 138300 | 1255 |
| 542 | 20240227 | 111300 | 94863658600 | 138600 | 139000 | 139000 | 138300 | 2491 |
| 543 | 20240227 | 111200 | 94518343600 | 139000 | 139200 | 139200 | 139000 | 703 |
| 544 | 20240227 | 111100 | 94420569700 | 139100 | 139300 | 139400 | 139100 | 1286 |
| 545 | 20240227 | 111000 | 94241484600 | 139300 | 139500 | 139600 | 139300 | 880 |
| 546 | 20240227 | 110900 | 94118739800 | 139600 | 139700 | 139800 | 139500 | 688 |
| 547 | 20240227 | 110800 | 94022719700 | 139800 | 139900 | 140000 | 139700 | 287 |
| 548 | 20240227 | 110700 | 93982579600 | 139900 | 139800 | 139900 | 139700 | 239 |
| 549 | 20240227 | 110600 | 93949164400 | 139800 | 139800 | 139900 | 139700 | 289 |
| 550 | 20240227 | 110500 | 93908759300 | 139800 | 139900 | 139900 | 139700 | 269 |
| 551 | 20240227 | 110400 | 93871156500 | 139800 | 140000 | 140100 | 139800 | 319 |
| 552 | 20240227 | 110300 | 93826525600 | 140100 | 140300 | 140300 | 140000 | 525 |
| 553 | 20240227 | 110200 | 93752970000 | 140300 | 140000 | 140800 | 140000 | 2057 |
| 554 | 20240227 | 110100 | 93464171500 | 140000 | 140100 | 140200 | 139700 | 439 |
| 555 | 20240227 | 110000 | 93402687800 | 140100 | 139200 | 140400 | 139100 | 3046 |
| 556 | 20240227 | 105900 | 92976326000 | 139500 | 138800 | 139500 | 138800 | 527 |
| 557 | 20240227 | 105800 | 92903070700 | 138800 | 138900 | 139000 | 138800 | 529 |
| 558 | 20240227 | 105700 | 92829593100 | 138900 | 139300 | 139300 | 138900 | 1280 |
| 559 | 20240227 | 105600 | 92651552800 | 139400 | 139300 | 139500 | 139300 | 575 |
| 560 | 20240227 | 105500 | 92571407500 | 139300 | 139600 | 139800 | 139300 | 550 |
| 561 | 20240227 | 105400 | 92494730700 | 139600 | 139400 | 139800 | 139400 | 813 |
| 562 | 20240227 | 105300 | 92381330500 | 139400 | 139500 | 139600 | 139300 | 600 |
| 563 | 20240227 | 105200 | 92297673400 | 139600 | 139600 | 139800 | 139500 | 469 |
| 564 | 20240227 | 105100 | 92232187700 | 139500 | 139000 | 139500 | 138800 | 890 |
| 565 | 20240227 | 105000 | 92108309400 | 139000 | 138800 | 139000 | 138800 | 441 |
| 566 | 20240227 | 104900 | 92047045600 | 138800 | 138900 | 139100 | 138700 | 983 |
| 567 | 20240227 | 104800 | 91910534200 | 138900 | 139100 | 139200 | 138900 | 940 |
| 568 | 20240227 | 104700 | 91779843100 | 139300 | 138700 | 139600 | 138600 | 2508 |
| 569 | 20240227 | 104600 | 91431290500 | 138700 | 138600 | 139000 | 138500 | 1880 |
| 570 | 20240227 | 104500 | 91170573300 | 138600 | 138900 | 139000 | 138400 | 2130 |
| 571 | 20240227 | 104400 | 90875120800 | 139000 | 139500 | 139500 | 138900 | 2220 |
| 572 | 20240227 | 104300 | 90566497400 | 139200 | 139500 | 139900 | 139200 | 1375 |
| 573 | 20240227 | 104200 | 90374589100 | 139500 | 138900 | 139600 | 138900 | 1089 |
| 574 | 20240227 | 104100 | 90223089200 | 138900 | 139600 | 139600 | 138900 | 4796 |
| 575 | 20240227 | 104000 | 89555378500 | 139700 | 139900 | 140000 | 139600 | 761 |
| 576 | 20240227 | 103900 | 89449067900 | 139900 | 139700 | 139900 | 139500 | 820 |
| 577 | 20240227 | 103800 | 89334544300 | 139700 | 140000 | 140000 | 139700 | 704 |
| 578 | 20240227 | 103700 | 89236029400 | 139800 | 139500 | 140000 | 139300 | 1278 |
| 579 | 20240227 | 103600 | 89057448900 | 139300 | 139800 | 140000 | 139100 | 6432 |
| 580 | 20240227 | 103500 | 88160040800 | 139900 | 140400 | 140400 | 139900 | 5152 |
| 581 | 20240227 | 103400 | 87438655600 | 140400 | 140700 | 140700 | 140400 | 987 |
| 582 | 20240227 | 103300 | 87300006100 | 140700 | 140800 | 140900 | 140600 | 252 |
| 583 | 20240227 | 103200 | 87264535600 | 140900 | 140700 | 141200 | 140300 | 805 |
| 584 | 20240227 | 103100 | 87151072700 | 140500 | 140200 | 140800 | 140000 | 2017 |
| 585 | 20240227 | 103000 | 86868277700 | 140200 | 140300 | 140700 | 140200 | 1017 |
| 586 | 20240227 | 102900 | 86725538200 | 140300 | 140400 | 140500 | 140200 | 604 |
| 587 | 20240227 | 102800 | 86640781200 | 140400 | 140700 | 140900 | 140400 | 839 |
| 588 | 20240227 | 102700 | 86522852200 | 140700 | 140300 | 140700 | 140100 | 699 |
| 589 | 20240227 | 102600 | 86424622000 | 140100 | 140900 | 140900 | 140100 | 1024 |
| 590 | 20240227 | 102500 | 86281051400 | 140900 | 140100 | 141300 | 140100 | 1336 |
| 591 | 20240227 | 102400 | 86093521700 | 140100 | 140800 | 140900 | 140000 | 6689 |
| 592 | 20240227 | 102300 | 85154566700 | 140900 | 141300 | 141300 | 140800 | 1164 |
| 593 | 20240227 | 102200 | 84990497300 | 141000 | 141600 | 141600 | 141000 | 1199 |
| 594 | 20240227 | 102100 | 84821082800 | 141600 | 141700 | 142000 | 141600 | 1002 |
| 595 | 20240227 | 102000 | 84679087100 | 141700 | 141700 | 141900 | 141600 | 728 |
| 596 | 20240227 | 101900 | 84575945800 | 141700 | 141800 | 142000 | 141600 | 636 |
| 597 | 20240227 | 101800 | 84485745900 | 142000 | 142000 | 142400 | 141400 | 1596 |
| 598 | 20240227 | 101700 | 84258968700 | 141300 | 141000 | 142200 | 140900 | 1658 |
| 599 | 20240227 | 101600 | 84023970700 | 141000 | 140800 | 141100 | 140600 | 1054 |
| 600 | 20240227 | 101500 | 83875558800 | 140800 | 140900 | 141100 | 140500 | 1895 |
| 601 | 20240227 | 101400 | 83609086000 | 140900 | 141600 | 141700 | 140700 | 2290 |
| 602 | 20240227 | 101300 | 83285778400 | 141600 | 142000 | 142000 | 141400 | 1641 |
| 603 | 20240227 | 101200 | 83053396400 | 142000 | 142100 | 142200 | 142000 | 647 |
| 604 | 20240227 | 101100 | 82961471000 | 142100 | 142000 | 142300 | 141800 | 603 |
| 605 | 20240227 | 101000 | 82875821200 | 142000 | 142600 | 142600 | 142000 | 1255 |
| 606 | 20240227 | 100900 | 82697197700 | 142600 | 142600 | 142700 | 142500 | 965 |
| 607 | 20240227 | 100800 | 82559607200 | 142500 | 142700 | 143200 | 142500 | 1399 |
| 608 | 20240227 | 100700 | 82359790300 | 143000 | 141100 | 143000 | 140800 | 3241 |
| 609 | 20240227 | 100600 | 81899471700 | 141200 | 141500 | 141900 | 141200 | 1502 |
| 610 | 20240227 | 100500 | 81686855000 | 141500 | 140900 | 141500 | 140400 | 3597 |
| 611 | 20240227 | 100400 | 81180615300 | 141000 | 140900 | 141000 | 140500 | 1904 |
| 612 | 20240227 | 100300 | 80912751400 | 140900 | 140900 | 141000 | 140700 | 3266 |
| 613 | 20240227 | 100200 | 80452685400 | 141000 | 141200 | 141300 | 140900 | 3260 |
| 614 | 20240227 | 100100 | 79992947900 | 141100 | 141600 | 141600 | 141100 | 2658 |
| 615 | 20240227 | 100000 | 79617583800 | 141300 | 142000 | 142300 | 141300 | 3620 |
| 616 | 20240227 | 095900 | 79104550500 | 142100 | 142300 | 142500 | 142000 | 2363 |
| 617 | 20240227 | 095800 | 78768672300 | 142300 | 143500 | 143600 | 142300 | 3108 |
| 618 | 20240227 | 095700 | 78324708800 | 143600 | 143800 | 143900 | 143200 | 2256 |
| 619 | 20240227 | 095600 | 78000979000 | 143600 | 143900 | 144000 | 143500 | 1206 |
| 620 | 20240227 | 095500 | 77827560600 | 144100 | 143800 | 144100 | 143400 | 3084 |
| 621 | 20240227 | 095400 | 77384084500 | 143700 | 143700 | 143900 | 143200 | 2039 |
| 622 | 20240227 | 095300 | 77091299900 | 143800 | 143100 | 144300 | 143000 | 6625 |
| 623 | 20240227 | 095200 | 76139568100 | 143100 | 143400 | 143400 | 142900 | 1299 |
| 624 | 20240227 | 095100 | 75953541100 | 143300 | 143000 | 143400 | 142700 | 1529 |
| 625 | 20240227 | 095000 | 75734638400 | 142700 | 141900 | 143000 | 141900 | 1536 |
| 626 | 20240227 | 094900 | 75515620400 | 141900 | 141700 | 142200 | 141700 | 1006 |
| 627 | 20240227 | 094800 | 75372846100 | 142000 | 142000 | 142200 | 141600 | 4233 |
| 628 | 20240227 | 094700 | 74772171400 | 142000 | 143900 | 144000 | 142000 | 3803 |
| 629 | 20240227 | 094600 | 74228463400 | 143900 | 143200 | 144000 | 143100 | 5844 |
| 630 | 20240227 | 094500 | 73388320800 | 143000 | 143400 | 143400 | 142900 | 1772 |
| 631 | 20240227 | 094400 | 73134704500 | 143000 | 143600 | 143700 | 142700 | 5070 |
| 632 | 20240227 | 094300 | 72407830200 | 143500 | 141900 | 143700 | 141800 | 5126 |
| 633 | 20240227 | 094200 | 71673730300 | 142200 | 141100 | 142200 | 141000 | 1994 |
| 634 | 20240227 | 094100 | 71391515800 | 141000 | 141900 | 141900 | 141000 | 3178 |
| 635 | 20240227 | 094000 | 70942818000 | 141800 | 142100 | 142300 | 141300 | 3085 |
| 636 | 20240227 | 093900 | 70505146700 | 142000 | 142000 | 142500 | 141800 | 4626 |
| 637 | 20240227 | 093800 | 69847721500 | 142100 | 141400 | 142300 | 140900 | 4374 |
| 638 | 20240227 | 093700 | 69227887200 | 141400 | 140400 | 141800 | 140300 | 4226 |
| 639 | 20240227 | 093600 | 68632812500 | 140300 | 141200 | 141400 | 140300 | 7818 |
| 640 | 20240227 | 093500 | 67533152500 | 141000 | 141700 | 142400 | 141000 | 4996 |
| 641 | 20240227 | 093400 | 66826039800 | 141600 | 143400 | 143400 | 141000 | 13140 |
| 642 | 20240227 | 093300 | 64960186800 | 143400 | 142900 | 143800 | 142700 | 2750 |
| 643 | 20240227 | 093200 | 64566599200 | 142900 | 143900 | 143900 | 142900 | 2372 |
| 644 | 20240227 | 093100 | 64227043800 | 144300 | 143500 | 144300 | 143500 | 4279 |
| 645 | 20240227 | 093000 | 63610352500 | 143500 | 143400 | 143900 | 142500 | 6349 |
| 646 | 20240227 | 092900 | 62702953600 | 143500 | 144300 | 144400 | 143100 | 7593 |
| 647 | 20240227 | 092800 | 61611838300 | 144300 | 145400 | 145500 | 144200 | 5514 |
| 648 | 20240227 | 092700 | 60812727100 | 145300 | 144200 | 145600 | 144200 | 11145 |
| 649 | 20240227 | 092600 | 59195264900 | 144200 | 143300 | 144400 | 143200 | 7933 |
| 650 | 20240227 | 092500 | 58053866200 | 143400 | 143900 | 144000 | 142600 | 7294 |
| 651 | 20240227 | 092400 | 57009489800 | 144000 | 145100 | 145100 | 141800 | 22956 |
| 652 | 20240227 | 092300 | 53717338900 | 145200 | 145900 | 145900 | 145100 | 5816 |
| 653 | 20240227 | 092200 | 52870216100 | 145900 | 146100 | 146200 | 144800 | 12416 |
| 654 | 20240227 | 092100 | 51062626000 | 146100 | 144000 | 146300 | 143900 | 16912 |
| 655 | 20240227 | 092000 | 48599261400 | 144000 | 144900 | 145400 | 143800 | 19274 |
| 656 | 20240227 | 091900 | 45817348200 | 144900 | 146500 | 146900 | 144900 | 23351 |
| 657 | 20240227 | 091800 | 42407551500 | 146600 | 148300 | 149100 | 146400 | 38288 |
| 658 | 20240227 | 091700 | 36731969500 | 148300 | 147800 | 148300 | 145700 | 42230 |
| 659 | 20240227 | 091600 | 30500317500 | 147800 | 147800 | 147800 | 147800 | 0 |
| 660 | 20240227 | 091500 | 30500317500 | 147800 | 146900 | 147800 | 146800 | 9689 |
| 661 | 20240227 | 091400 | 29071868300 | 146800 | 145800 | 147000 | 144200 | 26844 |
| 662 | 20240227 | 091300 | 25158303400 | 145900 | 145000 | 145900 | 143900 | 20068 |
| 663 | 20240227 | 091200 | 22246920000 | 144700 | 143000 | 145800 | 142800 | 29500 |
| 664 | 20240227 | 091100 | 17979249500 | 143000 | 142700 | 144200 | 142400 | 17149 |
| 665 | 20240227 | 091000 | 15521213900 | 143500 | 142500 | 144700 | 142000 | 30811 |
| 666 | 20240227 | 090900 | 11099337900 | 142500 | 140700 | 142500 | 140500 | 23643 |
| 667 | 20240227 | 090800 | 7752635600 | 140700 | 139100 | 140900 | 139100 | 15506 |
| 668 | 20240227 | 090700 | 5579180800 | 139200 | 137900 | 139200 | 137300 | 7534 |
| 669 | 20240227 | 090600 | 4537419300 | 137900 | 136200 | 138400 | 136100 | 4023 |
| 670 | 20240227 | 090500 | 3985134800 | 136200 | 136300 | 137000 | 135500 | 2121 |
| 671 | 20240227 | 090400 | 3696334500 | 136500 | 137500 | 138000 | 136400 | 6018 |
| 672 | 20240227 | 090300 | 2869213200 | 137500 | 136000 | 138100 | 136000 | 7843 |
| 673 | 20240227 | 090200 | 1794361000 | 136000 | 135100 | 136100 | 134800 | 1666 |
| 674 | 20240227 | 090100 | 1568691700 | 135600 | 136300 | 136300 | 134500 | 3302 |
| 675 | 20240227 | 090000 | 1121765400 | 135500 | 134400 | 136500 | 134300 | 7148 |