33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 201300 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 1237 |
| 3 | 20231213 | 201200 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 4 | 20231213 | 201100 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 5 | 20231213 | 201000 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 6 | 20231213 | 200900 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 7 | 20231213 | 200800 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 8 | 20231213 | 200700 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 9 | 20231213 | 200600 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 10 | 20231213 | 200500 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 11 | 20231213 | 200400 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 12 | 20231213 | 200300 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 13 | 20231213 | 200200 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 14 | 20231213 | 200100 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 15 | 20231213 | 200000 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 16 | 20231213 | 195900 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 17 | 20231213 | 195800 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 18 | 20231213 | 195700 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 19 | 20231213 | 195600 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 20 | 20231213 | 195500 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 21 | 20231213 | 195400 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 22 | 20231213 | 195300 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 23 | 20231213 | 195200 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 24 | 20231213 | 195100 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 25 | 20231213 | 195000 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 26 | 20231213 | 194900 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 27 | 20231213 | 194800 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 28 | 20231213 | 194700 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 29 | 20231213 | 194600 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 30 | 20231213 | 194500 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 31 | 20231213 | 194400 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 32 | 20231213 | 194300 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 1237 |
| 33 | 20231213 | 194200 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 34 | 20231213 | 194100 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 35 | 20231213 | 194000 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 36 | 20231213 | 193900 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 37 | 20231213 | 193800 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 38 | 20231213 | 193700 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 39 | 20231213 | 193600 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 40 | 20231213 | 193500 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 41 | 20231213 | 193400 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 42 | 20231213 | 193300 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 43 | 20231213 | 193200 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 44 | 20231213 | 193100 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 45 | 20231213 | 193000 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 46 | 20231213 | 192900 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 47 | 20231213 | 192800 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 48 | 20231213 | 192700 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 49 | 20231213 | 192600 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 50 | 20231213 | 192500 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 51 | 20231213 | 192400 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 52 | 20231213 | 192300 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 53 | 20231213 | 192200 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 54 | 20231213 | 192100 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 55 | 20231213 | 192000 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 56 | 20231213 | 191900 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 57 | 20231213 | 191800 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 58 | 20231213 | 191700 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 59 | 20231213 | 191600 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 60 | 20231213 | 191500 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 61 | 20231213 | 191400 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 62 | 20231213 | 191300 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 1237 |
| 63 | 20231213 | 191200 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 64 | 20231213 | 191100 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 65 | 20231213 | 191000 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 66 | 20231213 | 190900 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 67 | 20231213 | 190800 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 68 | 20231213 | 190700 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 69 | 20231213 | 190600 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 70 | 20231213 | 190500 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 71 | 20231213 | 190400 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 72 | 20231213 | 190300 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 73 | 20231213 | 190200 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 74 | 20231213 | 190100 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 75 | 20231213 | 190000 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 76 | 20231213 | 185900 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 77 | 20231213 | 185800 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 78 | 20231213 | 185700 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 79 | 20231213 | 185600 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 80 | 20231213 | 185500 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 81 | 20231213 | 185400 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 82 | 20231213 | 185300 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 83 | 20231213 | 185200 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 84 | 20231213 | 185100 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 85 | 20231213 | 185000 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 86 | 20231213 | 184900 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 87 | 20231213 | 184800 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 88 | 20231213 | 184700 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 89 | 20231213 | 184600 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 90 | 20231213 | 184500 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 91 | 20231213 | 184400 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 92 | 20231213 | 184300 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 1237 |
| 93 | 20231213 | 184200 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 94 | 20231213 | 184100 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 95 | 20231213 | 184000 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 96 | 20231213 | 183900 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 97 | 20231213 | 183800 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 98 | 20231213 | 183700 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 99 | 20231213 | 183600 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 100 | 20231213 | 183500 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 101 | 20231213 | 183400 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 102 | 20231213 | 183300 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 103 | 20231213 | 183200 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 104 | 20231213 | 183100 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 105 | 20231213 | 183000 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 106 | 20231213 | 182900 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 107 | 20231213 | 182800 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 108 | 20231213 | 182700 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 109 | 20231213 | 182600 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 110 | 20231213 | 182500 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 111 | 20231213 | 182400 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 112 | 20231213 | 182300 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 113 | 20231213 | 182200 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 114 | 20231213 | 182100 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 115 | 20231213 | 182000 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 116 | 20231213 | 181900 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 117 | 20231213 | 181800 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 118 | 20231213 | 181700 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 119 | 20231213 | 181600 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 120 | 20231213 | 181500 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 121 | 20231213 | 181400 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 122 | 20231213 | 181300 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 1237 |
| 123 | 20231213 | 181200 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 124 | 20231213 | 181100 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 125 | 20231213 | 181000 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 126 | 20231213 | 180900 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 127 | 20231213 | 180800 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 128 | 20231213 | 180700 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 129 | 20231213 | 180600 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 130 | 20231213 | 180500 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 131 | 20231213 | 180400 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 132 | 20231213 | 180300 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 133 | 20231213 | 180200 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 134 | 20231213 | 180100 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 135 | 20231213 | 180000 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 136 | 20231213 | 175900 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 137 | 20231213 | 175800 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 138 | 20231213 | 175700 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 139 | 20231213 | 175600 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 140 | 20231213 | 175500 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 141 | 20231213 | 175400 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 142 | 20231213 | 175300 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 143 | 20231213 | 175200 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 144 | 20231213 | 175100 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 145 | 20231213 | 175000 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 146 | 20231213 | 174900 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 147 | 20231213 | 174800 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 148 | 20231213 | 174700 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 149 | 20231213 | 174600 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 150 | 20231213 | 174500 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 151 | 20231213 | 174400 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 152 | 20231213 | 174300 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 1237 |
| 153 | 20231213 | 174200 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 154 | 20231213 | 174100 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 155 | 20231213 | 174000 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 156 | 20231213 | 173900 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 157 | 20231213 | 173800 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 158 | 20231213 | 173700 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 159 | 20231213 | 173600 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 160 | 20231213 | 173500 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 161 | 20231213 | 173400 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 162 | 20231213 | 173300 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 163 | 20231213 | 173200 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 164 | 20231213 | 173100 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 165 | 20231213 | 173000 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 166 | 20231213 | 172900 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 167 | 20231213 | 172800 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 168 | 20231213 | 172700 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 169 | 20231213 | 172600 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 170 | 20231213 | 172500 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 171 | 20231213 | 172400 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 172 | 20231213 | 172300 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 173 | 20231213 | 172200 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 174 | 20231213 | 172100 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 175 | 20231213 | 172000 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 176 | 20231213 | 171900 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 177 | 20231213 | 171800 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 178 | 20231213 | 171700 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 179 | 20231213 | 171600 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 180 | 20231213 | 171500 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 181 | 20231213 | 171400 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 182 | 20231213 | 171300 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 1237 |
| 183 | 20231213 | 171200 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 184 | 20231213 | 171100 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 185 | 20231213 | 171000 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 186 | 20231213 | 170900 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 187 | 20231213 | 170800 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 188 | 20231213 | 170700 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 189 | 20231213 | 170600 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 190 | 20231213 | 170500 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 191 | 20231213 | 170400 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 192 | 20231213 | 170300 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 193 | 20231213 | 170200 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 194 | 20231213 | 170100 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 195 | 20231213 | 170000 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 196 | 20231213 | 165900 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 197 | 20231213 | 165800 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 198 | 20231213 | 165700 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 199 | 20231213 | 165600 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 200 | 20231213 | 165500 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 201 | 20231213 | 165400 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 202 | 20231213 | 165300 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 203 | 20231213 | 165200 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 204 | 20231213 | 165100 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 205 | 20231213 | 165000 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 206 | 20231213 | 164900 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 207 | 20231213 | 164800 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 208 | 20231213 | 164700 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 209 | 20231213 | 164600 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 210 | 20231213 | 164500 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 211 | 20231213 | 164400 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 212 | 20231213 | 164300 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 1237 |
| 213 | 20231213 | 164200 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 214 | 20231213 | 164100 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 215 | 20231213 | 164000 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 216 | 20231213 | 163900 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 217 | 20231213 | 163800 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 218 | 20231213 | 163700 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 219 | 20231213 | 163600 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 220 | 20231213 | 163500 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 221 | 20231213 | 163400 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 222 | 20231213 | 163300 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 223 | 20231213 | 163200 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 224 | 20231213 | 163100 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 225 | 20231213 | 163000 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 226 | 20231213 | 162900 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 227 | 20231213 | 162800 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 228 | 20231213 | 162700 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 229 | 20231213 | 162600 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 230 | 20231213 | 162500 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 231 | 20231213 | 162400 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 232 | 20231213 | 162300 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 233 | 20231213 | 162200 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 234 | 20231213 | 162100 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 235 | 20231213 | 162000 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 236 | 20231213 | 161900 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 237 | 20231213 | 161800 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 238 | 20231213 | 161700 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 239 | 20231213 | 161600 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 240 | 20231213 | 161500 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 241 | 20231213 | 161400 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 242 | 20231213 | 161300 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 1237 |
| 243 | 20231213 | 161200 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 244 | 20231213 | 161100 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 245 | 20231213 | 161000 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 246 | 20231213 | 160900 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 247 | 20231213 | 160800 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 248 | 20231213 | 160700 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 249 | 20231213 | 160600 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 250 | 20231213 | 160500 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 251 | 20231213 | 160400 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 252 | 20231213 | 160300 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 253 | 20231213 | 160200 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 254 | 20231213 | 160100 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 255 | 20231213 | 160000 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 256 | 20231213 | 155900 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 257 | 20231213 | 155800 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 258 | 20231213 | 155700 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 259 | 20231213 | 155600 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 260 | 20231213 | 155500 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 261 | 20231213 | 155400 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 262 | 20231213 | 155300 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 263 | 20231213 | 155200 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 264 | 20231213 | 155100 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 265 | 20231213 | 155000 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 266 | 20231213 | 154900 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 267 | 20231213 | 154800 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 268 | 20231213 | 154700 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 269 | 20231213 | 154600 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 270 | 20231213 | 154500 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 271 | 20231213 | 154400 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 272 | 20231213 | 154300 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 1237 |
| 273 | 20231213 | 154200 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 274 | 20231213 | 154100 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 275 | 20231213 | 154000 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 276 | 20231213 | 153900 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 277 | 20231213 | 153800 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 278 | 20231213 | 153700 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 279 | 20231213 | 153600 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 280 | 20231213 | 153500 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 281 | 20231213 | 153400 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 282 | 20231213 | 153300 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 283 | 20231213 | 153200 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 284 | 20231213 | 153100 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 285 | 20231213 | 153000 | 1517222430 | 7500 | 7500 | 7500 | 7500 | 1237 |
| 286 | 20231213 | 152900 | 1507944930 | 7520 | 7520 | 7520 | 7520 | 0 |
| 287 | 20231213 | 152800 | 1507944930 | 7520 | 7520 | 7520 | 7520 | 0 |
| 288 | 20231213 | 152700 | 1507944930 | 7520 | 7520 | 7520 | 7520 | 0 |
| 289 | 20231213 | 152600 | 1507944930 | 7520 | 7520 | 7520 | 7520 | 0 |
| 290 | 20231213 | 152500 | 1507944930 | 7520 | 7520 | 7520 | 7520 | 0 |
| 291 | 20231213 | 152400 | 1507944930 | 7520 | 7520 | 7520 | 7520 | 0 |
| 292 | 20231213 | 152300 | 1507944930 | 7520 | 7520 | 7520 | 7520 | 0 |
| 293 | 20231213 | 152200 | 1507944930 | 7520 | 7520 | 7520 | 7520 | 0 |
| 294 | 20231213 | 152100 | 1507944930 | 7520 | 7520 | 7520 | 7520 | 0 |
| 295 | 20231213 | 152000 | 1507944930 | 7520 | 7520 | 7520 | 7520 | 0 |
| 296 | 20231213 | 151900 | 1507944930 | 7520 | 7520 | 7520 | 7500 | 829 |
| 297 | 20231213 | 151800 | 1501725950 | 7520 | 7540 | 7540 | 7520 | 334 |
| 298 | 20231213 | 151700 | 1499211270 | 7530 | 7520 | 7540 | 7520 | 330 |
| 299 | 20231213 | 151600 | 1496723320 | 7520 | 7510 | 7540 | 7510 | 539 |
| 300 | 20231213 | 151500 | 1492669460 | 7510 | 7540 | 7540 | 7510 | 848 |
| 301 | 20231213 | 151400 | 1486285550 | 7540 | 7530 | 7540 | 7530 | 392 |
| 302 | 20231213 | 151300 | 1483332530 | 7520 | 7540 | 7540 | 7520 | 578 |
| 303 | 20231213 | 151200 | 1478975340 | 7540 | 7540 | 7540 | 7520 | 566 |
| 304 | 20231213 | 151100 | 1474708340 | 7540 | 7530 | 7540 | 7520 | 758 |
| 305 | 20231213 | 151000 | 1468997380 | 7530 | 7540 | 7550 | 7530 | 387 |
| 306 | 20231213 | 150900 | 1466078640 | 7540 | 7540 | 7550 | 7540 | 825 |
| 307 | 20231213 | 150800 | 1459856810 | 7540 | 7540 | 7550 | 7540 | 413 |
| 308 | 20231213 | 150700 | 1456742010 | 7540 | 7540 | 7550 | 7540 | 492 |
| 309 | 20231213 | 150600 | 1453028320 | 7540 | 7530 | 7550 | 7530 | 624 |
| 310 | 20231213 | 150500 | 1448323120 | 7530 | 7530 | 7540 | 7530 | 357 |
| 311 | 20231213 | 150400 | 1445634420 | 7530 | 7530 | 7540 | 7530 | 433 |
| 312 | 20231213 | 150300 | 1442370490 | 7550 | 7540 | 7550 | 7540 | 632 |
| 313 | 20231213 | 150200 | 1437603950 | 7540 | 7540 | 7540 | 7530 | 1064 |
| 314 | 20231213 | 150100 | 1429581450 | 7530 | 7530 | 7530 | 7520 | 611 |
| 315 | 20231213 | 150000 | 1424980780 | 7540 | 7550 | 7550 | 7540 | 660 |
| 316 | 20231213 | 145900 | 1420002260 | 7540 | 7540 | 7540 | 7540 | 896 |
| 317 | 20231213 | 145800 | 1413246420 | 7540 | 7550 | 7550 | 7540 | 899 |
| 318 | 20231213 | 145700 | 1406465860 | 7540 | 7540 | 7560 | 7530 | 1297 |
| 319 | 20231213 | 145600 | 1396684300 | 7550 | 7530 | 7550 | 7530 | 89 |
| 320 | 20231213 | 145500 | 1396012820 | 7540 | 7540 | 7560 | 7530 | 4283 |
| 321 | 20231213 | 145400 | 1363682580 | 7530 | 7540 | 7540 | 7520 | 1641 |
| 322 | 20231213 | 145300 | 1351314260 | 7540 | 7530 | 7540 | 7530 | 896 |
| 323 | 20231213 | 145200 | 1344566600 | 7540 | 7530 | 7540 | 7520 | 873 |
| 324 | 20231213 | 145100 | 1337994240 | 7530 | 7540 | 7540 | 7530 | 692 |
| 325 | 20231213 | 145000 | 1332782160 | 7530 | 7530 | 7530 | 7530 | 922 |
| 326 | 20231213 | 144900 | 1325839500 | 7520 | 7540 | 7540 | 7520 | 857 |
| 327 | 20231213 | 144800 | 1319378880 | 7540 | 7530 | 7540 | 7530 | 665 |
| 328 | 20231213 | 144700 | 1314367750 | 7540 | 7530 | 7540 | 7530 | 1722 |
| 329 | 20231213 | 144600 | 1301400310 | 7530 | 7520 | 7530 | 7520 | 526 |
| 330 | 20231213 | 144500 | 1297443190 | 7520 | 7520 | 7520 | 7510 | 1289 |
| 331 | 20231213 | 144400 | 1287758620 | 7520 | 7510 | 7520 | 7510 | 3492 |
| 332 | 20231213 | 144300 | 1261501090 | 7510 | 7510 | 7520 | 7510 | 726 |
| 333 | 20231213 | 144200 | 1256047530 | 7510 | 7500 | 7510 | 7500 | 486 |
| 334 | 20231213 | 144100 | 1252399490 | 7500 | 7500 | 7500 | 7490 | 607 |
| 335 | 20231213 | 144000 | 1247848990 | 7500 | 7510 | 7520 | 7500 | 277 |
| 336 | 20231213 | 143900 | 1245768020 | 7510 | 7500 | 7510 | 7500 | 502 |
| 337 | 20231213 | 143800 | 1241998020 | 7510 | 7520 | 7520 | 7510 | 1044 |
| 338 | 20231213 | 143700 | 1234153780 | 7520 | 7510 | 7520 | 7510 | 173 |
| 339 | 20231213 | 143600 | 1232852940 | 7520 | 7500 | 7520 | 7500 | 578 |
| 340 | 20231213 | 143500 | 1228510520 | 7510 | 7510 | 7510 | 7510 | 426 |
| 341 | 20231213 | 143400 | 1225311260 | 7510 | 7500 | 7510 | 7500 | 535 |
| 342 | 20231213 | 143300 | 1221298270 | 7500 | 7510 | 7510 | 7500 | 690 |
| 343 | 20231213 | 143200 | 1216118510 | 7510 | 7510 | 7510 | 7510 | 418 |
| 344 | 20231213 | 143100 | 1212979330 | 7520 | 7490 | 7520 | 7490 | 333 |
| 345 | 20231213 | 143000 | 1210479160 | 7490 | 7490 | 7510 | 7490 | 494 |
| 346 | 20231213 | 142900 | 1206772430 | 7500 | 7500 | 7500 | 7470 | 410 |
| 347 | 20231213 | 142800 | 1203702600 | 7500 | 7500 | 7500 | 7500 | 182 |
| 348 | 20231213 | 142700 | 1202337600 | 7500 | 7490 | 7500 | 7480 | 308 |
| 349 | 20231213 | 142600 | 1200028210 | 7500 | 7490 | 7500 | 7490 | 150 |
| 350 | 20231213 | 142500 | 1198903930 | 7500 | 7500 | 7510 | 7500 | 323 |
| 351 | 20231213 | 142400 | 1196480650 | 7510 | 7500 | 7510 | 7500 | 93 |
| 352 | 20231213 | 142300 | 1195782370 | 7500 | 7510 | 7510 | 7500 | 240 |
| 353 | 20231213 | 142200 | 1193981100 | 7500 | 7510 | 7510 | 7500 | 143 |
| 354 | 20231213 | 142100 | 1192907290 | 7500 | 7510 | 7510 | 7500 | 152 |
| 355 | 20231213 | 142000 | 1191766470 | 7510 | 7510 | 7510 | 7510 | 127 |
| 356 | 20231213 | 141900 | 1190812700 | 7510 | 7490 | 7510 | 7490 | 299 |
| 357 | 20231213 | 141800 | 1188568140 | 7510 | 7510 | 7510 | 7510 | 208 |
| 358 | 20231213 | 141700 | 1187006060 | 7490 | 7490 | 7490 | 7490 | 13 |
| 359 | 20231213 | 141600 | 1186908690 | 7520 | 7500 | 7520 | 7490 | 427 |
| 360 | 20231213 | 141500 | 1183702800 | 7500 | 7500 | 7500 | 7490 | 141 |
| 361 | 20231213 | 141400 | 1182645410 | 7500 | 7500 | 7500 | 7500 | 126 |
| 362 | 20231213 | 141300 | 1181700410 | 7500 | 7510 | 7510 | 7500 | 351 |
| 363 | 20231213 | 141200 | 1179065640 | 7510 | 7500 | 7510 | 7500 | 94 |
| 364 | 20231213 | 141100 | 1178359810 | 7510 | 7500 | 7510 | 7500 | 100 |
| 365 | 20231213 | 141000 | 1177609030 | 7490 | 7510 | 7510 | 7490 | 311 |
| 366 | 20231213 | 140900 | 1175276420 | 7510 | 7510 | 7510 | 7510 | 209 |
| 367 | 20231213 | 140800 | 1173706830 | 7500 | 7510 | 7510 | 7500 | 89 |
| 368 | 20231213 | 140700 | 1173038550 | 7510 | 7520 | 7520 | 7500 | 792 |
| 369 | 20231213 | 140600 | 1167089590 | 7520 | 7520 | 7520 | 7520 | 82 |
| 370 | 20231213 | 140500 | 1166472950 | 7520 | 7520 | 7520 | 7520 | 126 |
| 371 | 20231213 | 140400 | 1165525430 | 7520 | 7520 | 7530 | 7520 | 434 |
| 372 | 20231213 | 140300 | 1162260140 | 7520 | 7510 | 7520 | 7510 | 358 |
| 373 | 20231213 | 140200 | 1159567990 | 7510 | 7520 | 7520 | 7510 | 189 |
| 374 | 20231213 | 140100 | 1158146810 | 7520 | 7510 | 7520 | 7510 | 146 |
| 375 | 20231213 | 140000 | 1157049520 | 7520 | 7510 | 7520 | 7510 | 496 |
| 376 | 20231213 | 135900 | 1153323780 | 7510 | 7510 | 7510 | 7510 | 78 |
| 377 | 20231213 | 135800 | 1152738000 | 7520 | 7510 | 7520 | 7510 | 381 |
| 378 | 20231213 | 135700 | 1149874610 | 7510 | 7510 | 7510 | 7510 | 166 |
| 379 | 20231213 | 135600 | 1148627950 | 7510 | 7510 | 7510 | 7510 | 78 |
| 380 | 20231213 | 135500 | 1148042170 | 7510 | 7510 | 7510 | 7510 | 160 |
| 381 | 20231213 | 135400 | 1146840570 | 7510 | 7510 | 7510 | 7510 | 209 |
| 382 | 20231213 | 135300 | 1145270980 | 7500 | 7510 | 7510 | 7500 | 138 |
| 383 | 20231213 | 135200 | 1144234710 | 7510 | 7500 | 7510 | 7500 | 388 |
| 384 | 20231213 | 135100 | 1141323890 | 7500 | 7500 | 7500 | 7500 | 284 |
| 385 | 20231213 | 135000 | 1139193890 | 7490 | 7490 | 7490 | 7490 | 13 |
| 386 | 20231213 | 134900 | 1139096520 | 7500 | 7490 | 7500 | 7490 | 217 |
| 387 | 20231213 | 134800 | 1137469590 | 7470 | 7500 | 7500 | 7470 | 492 |
| 388 | 20231213 | 134700 | 1133787570 | 7500 | 7500 | 7500 | 7500 | 126 |
| 389 | 20231213 | 134600 | 1132842570 | 7500 | 7480 | 7500 | 7480 | 177 |
| 390 | 20231213 | 134500 | 1131515290 | 7500 | 7500 | 7500 | 7500 | 143 |
| 391 | 20231213 | 134400 | 1130442790 | 7500 | 7500 | 7500 | 7490 | 208 |
| 392 | 20231213 | 134300 | 1128883480 | 7490 | 7480 | 7490 | 7480 | 160 |
| 393 | 20231213 | 134200 | 1127685200 | 7490 | 7490 | 7490 | 7490 | 209 |
| 394 | 20231213 | 134100 | 1126119790 | 7490 | 7490 | 7490 | 7480 | 181 |
| 395 | 20231213 | 134000 | 1124765100 | 7490 | 7500 | 7500 | 7490 | 197 |
| 396 | 20231213 | 133900 | 1123289060 | 7500 | 7500 | 7500 | 7490 | 184 |
| 397 | 20231213 | 133800 | 1121909300 | 7500 | 7490 | 7500 | 7490 | 196 |
| 398 | 20231213 | 133700 | 1120440000 | 7500 | 7500 | 7500 | 7500 | 160 |
| 399 | 20231213 | 133600 | 1119240000 | 7500 | 7500 | 7500 | 7500 | 161 |
| 400 | 20231213 | 133500 | 1118032500 | 7490 | 7500 | 7500 | 7490 | 90 |
| 401 | 20231213 | 133400 | 1117357620 | 7500 | 7500 | 7500 | 7500 | 82 |
| 402 | 20231213 | 133300 | 1116742620 | 7500 | 7500 | 7500 | 7500 | 222 |
| 403 | 20231213 | 133200 | 1115077620 | 7500 | 7500 | 7500 | 7500 | 117 |
| 404 | 20231213 | 133100 | 1114200120 | 7510 | 7470 | 7510 | 7460 | 480 |
| 405 | 20231213 | 133000 | 1110611800 | 7510 | 7510 | 7520 | 7480 | 300 |
| 406 | 20231213 | 132900 | 1108359510 | 7510 | 7510 | 7510 | 7510 | 64 |
| 407 | 20231213 | 132800 | 1107878870 | 7520 | 7510 | 7520 | 7500 | 167 |
| 408 | 20231213 | 132700 | 1106624530 | 7520 | 7520 | 7520 | 7520 | 186 |
| 409 | 20231213 | 132600 | 1105225810 | 7520 | 7520 | 7520 | 7520 | 194 |
| 410 | 20231213 | 132500 | 1103766930 | 7520 | 7510 | 7520 | 7510 | 181 |
| 411 | 20231213 | 132400 | 1102405920 | 7520 | 7520 | 7520 | 7520 | 82 |
| 412 | 20231213 | 132300 | 1101789280 | 7520 | 7520 | 7520 | 7520 | 78 |
| 413 | 20231213 | 132200 | 1101202720 | 7520 | 7510 | 7520 | 7510 | 268 |
| 414 | 20231213 | 132100 | 1099188430 | 7510 | 7510 | 7510 | 7500 | 146 |
| 415 | 20231213 | 132000 | 1098092080 | 7510 | 7500 | 7510 | 7500 | 154 |
| 416 | 20231213 | 131900 | 1096936080 | 7500 | 7500 | 7500 | 7500 | 161 |
| 417 | 20231213 | 131800 | 1095728580 | 7500 | 7490 | 7500 | 7490 | 133 |
| 418 | 20231213 | 131700 | 1094731580 | 7490 | 7480 | 7500 | 7480 | 1375 |
| 419 | 20231213 | 131600 | 1084433450 | 7480 | 7460 | 7480 | 7460 | 167 |
| 420 | 20231213 | 131500 | 1083184360 | 7470 | 7460 | 7470 | 7460 | 261 |
| 421 | 20231213 | 131400 | 1081234830 | 7460 | 7470 | 7470 | 7460 | 90 |
| 422 | 20231213 | 131300 | 1080562640 | 7460 | 7460 | 7460 | 7460 | 149 |
| 423 | 20231213 | 131200 | 1079451100 | 7470 | 7470 | 7470 | 7470 | 82 |
| 424 | 20231213 | 131100 | 1078838560 | 7480 | 7480 | 7480 | 7480 | 0 |
| 425 | 20231213 | 131000 | 1078838560 | 7480 | 7480 | 7480 | 7480 | 83 |
| 426 | 20231213 | 130900 | 1078217720 | 7480 | 7480 | 7480 | 7480 | 82 |
| 427 | 20231213 | 130800 | 1077604360 | 7460 | 7480 | 7480 | 7460 | 313 |
| 428 | 20231213 | 130700 | 1075265380 | 7480 | 7480 | 7480 | 7480 | 201 |
| 429 | 20231213 | 130600 | 1073761900 | 7480 | 7480 | 7480 | 7480 | 108 |
| 430 | 20231213 | 130500 | 1072954060 | 7480 | 7460 | 7480 | 7460 | 40 |
| 431 | 20231213 | 130400 | 1072654880 | 7470 | 7460 | 7470 | 7460 | 117 |
| 432 | 20231213 | 130300 | 1071781230 | 7480 | 7470 | 7480 | 7470 | 288 |
| 433 | 20231213 | 130200 | 1069628990 | 7470 | 7470 | 7480 | 7470 | 399 |
| 434 | 20231213 | 130100 | 1066646460 | 7470 | 7460 | 7470 | 7450 | 206 |
| 435 | 20231213 | 130000 | 1065108960 | 7460 | 7490 | 7490 | 7460 | 540 |
| 436 | 20231213 | 125900 | 1061078810 | 7470 | 7470 | 7470 | 7470 | 33 |
| 437 | 20231213 | 125800 | 1060832300 | 7500 | 7510 | 7510 | 7460 | 546 |
| 438 | 20231213 | 125700 | 1056746730 | 7510 | 7490 | 7510 | 7490 | 146 |
| 439 | 20231213 | 125600 | 1055651080 | 7490 | 7500 | 7500 | 7490 | 90 |
| 440 | 20231213 | 125500 | 1054976160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 441 | 20231213 | 125400 | 1054976160 | 7500 | 7500 | 7500 | 7500 | 83 |
| 442 | 20231213 | 125300 | 1054353660 | 7500 | 7500 | 7500 | 7500 | 82 |
| 443 | 20231213 | 125200 | 1053738660 | 7480 | 7490 | 7490 | 7480 | 105 |
| 444 | 20231213 | 125100 | 1052952690 | 7490 | 7490 | 7490 | 7490 | 67 |
| 445 | 20231213 | 125000 | 1052450860 | 7500 | 7500 | 7500 | 7500 | 115 |
| 446 | 20231213 | 124900 | 1051588360 | 7500 | 7500 | 7500 | 7500 | 27 |
| 447 | 20231213 | 124800 | 1051385860 | 7510 | 7500 | 7510 | 7500 | 532 |
| 448 | 20231213 | 124700 | 1047394980 | 7500 | 7500 | 7500 | 7500 | 166 |
| 449 | 20231213 | 124600 | 1046149980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 450 | 20231213 | 124500 | 1046149980 | 7490 | 7490 | 7490 | 7480 | 85 |
| 451 | 20231213 | 124400 | 1045513410 | 7480 | 7500 | 7500 | 7480 | 282 |
| 452 | 20231213 | 124300 | 1043400830 | 7490 | 7500 | 7500 | 7490 | 50 |
| 453 | 20231213 | 124200 | 1043026280 | 7500 | 7500 | 7510 | 7500 | 96 |
| 454 | 20231213 | 124100 | 1042305450 | 7510 | 7510 | 7510 | 7510 | 82 |
| 455 | 20231213 | 124000 | 1041689630 | 7510 | 7510 | 7510 | 7510 | 1 |
| 456 | 20231213 | 123900 | 1041682120 | 7520 | 7520 | 7520 | 7520 | 83 |
| 457 | 20231213 | 123800 | 1041057960 | 7520 | 7510 | 7520 | 7510 | 1635 |
| 458 | 20231213 | 123700 | 1028763600 | 7500 | 7510 | 7510 | 7500 | 228 |
| 459 | 20231213 | 123600 | 1027053160 | 7520 | 7520 | 7520 | 7520 | 83 |
| 460 | 20231213 | 123500 | 1026429000 | 7520 | 7520 | 7520 | 7520 | 82 |
| 461 | 20231213 | 123400 | 1025812360 | 7510 | 7510 | 7510 | 7510 | 8 |
| 462 | 20231213 | 123300 | 1025752280 | 7520 | 7510 | 7520 | 7500 | 482 |
| 463 | 20231213 | 123200 | 1022134870 | 7510 | 7510 | 7510 | 7500 | 126 |
| 464 | 20231213 | 123100 | 1021188690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 465 | 20231213 | 123000 | 1021188690 | 7510 | 7500 | 7510 | 7500 | 188 |
| 466 | 20231213 | 122900 | 1019777340 | 7500 | 7510 | 7510 | 7500 | 91 |
| 467 | 20231213 | 122800 | 1019094010 | 7510 | 7510 | 7510 | 7510 | 58 |
| 468 | 20231213 | 122700 | 1018658430 | 7510 | 7500 | 7510 | 7500 | 68 |
| 469 | 20231213 | 122600 | 1018147850 | 7520 | 7500 | 7520 | 7500 | 318 |
| 470 | 20231213 | 122500 | 1015758130 | 7500 | 7480 | 7500 | 7480 | 250 |
| 471 | 20231213 | 122400 | 1013883150 | 7480 | 7470 | 7490 | 7470 | 269 |
| 472 | 20231213 | 122300 | 1011871120 | 7480 | 7470 | 7480 | 7470 | 171 |
| 473 | 20231213 | 122200 | 1010593380 | 7460 | 7480 | 7480 | 7460 | 158 |
| 474 | 20231213 | 122100 | 1009412990 | 7480 | 7480 | 7480 | 7470 | 260 |
| 475 | 20231213 | 122000 | 1007468270 | 7480 | 7450 | 7480 | 7450 | 634 |
| 476 | 20231213 | 121900 | 1002729350 | 7460 | 7440 | 7470 | 7440 | 650 |
| 477 | 20231213 | 121800 | 997887700 | 7430 | 7440 | 7440 | 7430 | 354 |
| 478 | 20231213 | 121700 | 995254020 | 7440 | 7440 | 7440 | 7440 | 232 |
| 479 | 20231213 | 121600 | 993527940 | 7440 | 7430 | 7450 | 7430 | 232 |
| 480 | 20231213 | 121500 | 991801570 | 7430 | 7420 | 7430 | 7410 | 551 |
| 481 | 20231213 | 121400 | 987708900 | 7410 | 7400 | 7410 | 7400 | 349 |
| 482 | 20231213 | 121300 | 985124510 | 7400 | 7380 | 7410 | 7380 | 468 |
| 483 | 20231213 | 121200 | 981661660 | 7380 | 7360 | 7380 | 7360 | 315 |
| 484 | 20231213 | 121100 | 979338150 | 7350 | 7330 | 7370 | 7330 | 4291 |
| 485 | 20231213 | 121000 | 947788590 | 7340 | 7340 | 7340 | 7340 | 361 |
| 486 | 20231213 | 120900 | 945138850 | 7340 | 7340 | 7340 | 7340 | 480 |
| 487 | 20231213 | 120800 | 941615650 | 7340 | 7320 | 7340 | 7320 | 346 |
| 488 | 20231213 | 120700 | 939077790 | 7310 | 7320 | 7320 | 7310 | 415 |
| 489 | 20231213 | 120600 | 936042380 | 7310 | 7300 | 7310 | 7290 | 326 |
| 490 | 20231213 | 120500 | 933661490 | 7300 | 7300 | 7300 | 7300 | 277 |
| 491 | 20231213 | 120400 | 931639390 | 7290 | 7290 | 7290 | 7290 | 643 |
| 492 | 20231213 | 120300 | 926951920 | 7290 | 7300 | 7300 | 7290 | 677 |
| 493 | 20231213 | 120200 | 922014010 | 7300 | 7240 | 7300 | 7240 | 1043 |
| 494 | 20231213 | 120100 | 914430510 | 7240 | 7220 | 7240 | 7220 | 149 |
| 495 | 20231213 | 120000 | 913351770 | 7230 | 7200 | 7230 | 7190 | 644 |
| 496 | 20231213 | 115900 | 908713530 | 7200 | 7210 | 7210 | 7190 | 252 |
| 497 | 20231213 | 115800 | 906898360 | 7210 | 7200 | 7210 | 7200 | 473 |
| 498 | 20231213 | 115700 | 903492630 | 7190 | 7210 | 7210 | 7190 | 648 |
| 499 | 20231213 | 115600 | 898826440 | 7200 | 7200 | 7210 | 7200 | 414 |
| 500 | 20231213 | 115500 | 895844710 | 7210 | 7210 | 7210 | 7200 | 288 |
| 501 | 20231213 | 115400 | 893770140 | 7210 | 7210 | 7210 | 7210 | 356 |
| 502 | 20231213 | 115300 | 891203380 | 7210 | 7210 | 7220 | 7210 | 374 |
| 503 | 20231213 | 115200 | 888505180 | 7220 | 7220 | 7220 | 7220 | 63 |
| 504 | 20231213 | 115100 | 888050320 | 7250 | 7200 | 7250 | 7190 | 978 |
| 505 | 20231213 | 115000 | 881001950 | 7200 | 7190 | 7200 | 7190 | 344 |
| 506 | 20231213 | 114900 | 878526740 | 7190 | 7200 | 7210 | 7190 | 344 |
| 507 | 20231213 | 114800 | 876051010 | 7200 | 7200 | 7200 | 7200 | 371 |
| 508 | 20231213 | 114700 | 873379810 | 7200 | 7190 | 7200 | 7190 | 637 |
| 509 | 20231213 | 114600 | 868794570 | 7190 | 7190 | 7200 | 7190 | 172 |
| 510 | 20231213 | 114500 | 867557390 | 7200 | 7190 | 7200 | 7190 | 442 |
| 511 | 20231213 | 114400 | 864378560 | 7190 | 7200 | 7200 | 7190 | 420 |
| 512 | 20231213 | 114300 | 861357840 | 7200 | 7200 | 7200 | 7190 | 311 |
| 513 | 20231213 | 114200 | 859121000 | 7210 | 7200 | 7210 | 7200 | 422 |
| 514 | 20231213 | 114100 | 856081620 | 7210 | 7180 | 7210 | 7180 | 434 |
| 515 | 20231213 | 114000 | 852957310 | 7180 | 7170 | 7180 | 7170 | 415 |
| 516 | 20231213 | 113900 | 849978080 | 7180 | 7170 | 7180 | 7170 | 339 |
| 517 | 20231213 | 113800 | 847545710 | 7180 | 7170 | 7180 | 7170 | 440 |
| 518 | 20231213 | 113700 | 844389440 | 7180 | 7170 | 7180 | 7170 | 457 |
| 519 | 20231213 | 113600 | 841112580 | 7170 | 7170 | 7180 | 7170 | 1277 |
| 520 | 20231213 | 113500 | 831955640 | 7170 | 7190 | 7190 | 7170 | 368 |
| 521 | 20231213 | 113400 | 829314070 | 7190 | 7180 | 7190 | 7180 | 305 |
| 522 | 20231213 | 113300 | 827123670 | 7180 | 7180 | 7190 | 7180 | 527 |
| 523 | 20231213 | 113200 | 823339790 | 7180 | 7180 | 7180 | 7180 | 316 |
| 524 | 20231213 | 113100 | 821070910 | 7180 | 7180 | 7200 | 7180 | 1559 |
| 525 | 20231213 | 113000 | 809857410 | 7190 | 7200 | 7200 | 7180 | 885 |
| 526 | 20231213 | 112900 | 803491650 | 7200 | 7200 | 7220 | 7200 | 485 |
| 527 | 20231213 | 112800 | 799996440 | 7200 | 7180 | 7200 | 7180 | 1150 |
| 528 | 20231213 | 112700 | 791728770 | 7190 | 7180 | 7190 | 7170 | 2093 |
| 529 | 20231213 | 112600 | 776701630 | 7180 | 7180 | 7180 | 7170 | 2862 |
| 530 | 20231213 | 112500 | 756154570 | 7180 | 7180 | 7190 | 7170 | 1187 |
| 531 | 20231213 | 112400 | 747633840 | 7180 | 7190 | 7190 | 7180 | 2182 |
| 532 | 20231213 | 112300 | 731960530 | 7190 | 7190 | 7190 | 7190 | 413 |
| 533 | 20231213 | 112200 | 728991060 | 7190 | 7200 | 7200 | 7190 | 2325 |
| 534 | 20231213 | 112100 | 712265370 | 7200 | 7200 | 7200 | 7190 | 2406 |
| 535 | 20231213 | 112000 | 694943870 | 7210 | 7220 | 7220 | 7210 | 4082 |
| 536 | 20231213 | 111900 | 665509220 | 7220 | 7220 | 7220 | 7220 | 647 |
| 537 | 20231213 | 111800 | 660837880 | 7220 | 7230 | 7230 | 7220 | 1341 |
| 538 | 20231213 | 111700 | 651143080 | 7230 | 7250 | 7250 | 7230 | 11198 |
| 539 | 20231213 | 111600 | 570111240 | 7250 | 7250 | 7250 | 7250 | 772 |
| 540 | 20231213 | 111500 | 564514240 | 7250 | 7260 | 7260 | 7250 | 280 |
| 541 | 20231213 | 111400 | 562483680 | 7250 | 7260 | 7260 | 7250 | 495 |
| 542 | 20231213 | 111300 | 558892410 | 7270 | 7270 | 7270 | 7270 | 107 |
| 543 | 20231213 | 111200 | 558114520 | 7260 | 7250 | 7270 | 7250 | 799 |
| 544 | 20231213 | 111100 | 552313480 | 7260 | 7260 | 7260 | 7250 | 193 |
| 545 | 20231213 | 111000 | 550913910 | 7250 | 7250 | 7250 | 7250 | 552 |
| 546 | 20231213 | 110900 | 546911910 | 7250 | 7250 | 7250 | 7250 | 123 |
| 547 | 20231213 | 110800 | 546020160 | 7260 | 7250 | 7260 | 7250 | 539 |
| 548 | 20231213 | 110700 | 542111010 | 7250 | 7260 | 7260 | 7250 | 708 |
| 549 | 20231213 | 110600 | 536972630 | 7260 | 7260 | 7260 | 7250 | 490 |
| 550 | 20231213 | 110500 | 533419860 | 7250 | 7260 | 7260 | 7250 | 255 |
| 551 | 20231213 | 110400 | 531570340 | 7260 | 7260 | 7260 | 7250 | 321 |
| 552 | 20231213 | 110300 | 529241680 | 7260 | 7260 | 7260 | 7250 | 258 |
| 553 | 20231213 | 110200 | 527369640 | 7250 | 7260 | 7260 | 7250 | 454 |
| 554 | 20231213 | 110100 | 524076510 | 7260 | 7260 | 7260 | 7250 | 384 |
| 555 | 20231213 | 110000 | 521290430 | 7260 | 7260 | 7270 | 7260 | 316 |
| 556 | 20231213 | 105900 | 518996100 | 7260 | 7260 | 7260 | 7260 | 268 |
| 557 | 20231213 | 105800 | 517050420 | 7260 | 7280 | 7280 | 7260 | 310 |
| 558 | 20231213 | 105700 | 514798200 | 7270 | 7260 | 7270 | 7260 | 518 |
| 559 | 20231213 | 105600 | 511035880 | 7260 | 7250 | 7260 | 7250 | 428 |
| 560 | 20231213 | 105500 | 507932060 | 7260 | 7270 | 7270 | 7260 | 615 |
| 561 | 20231213 | 105400 | 503467150 | 7260 | 7260 | 7270 | 7260 | 461 |
| 562 | 20231213 | 105300 | 500120280 | 7270 | 7270 | 7270 | 7260 | 335 |
| 563 | 20231213 | 105200 | 497686550 | 7270 | 7260 | 7270 | 7260 | 518 |
| 564 | 20231213 | 105100 | 493925830 | 7250 | 7240 | 7250 | 7240 | 442 |
| 565 | 20231213 | 105000 | 490723500 | 7240 | 7240 | 7250 | 7240 | 379 |
| 566 | 20231213 | 104900 | 487979530 | 7240 | 7240 | 7250 | 7240 | 191 |
| 567 | 20231213 | 104800 | 486595330 | 7240 | 7230 | 7250 | 7230 | 662 |
| 568 | 20231213 | 104700 | 481803590 | 7230 | 7240 | 7240 | 7230 | 303 |
| 569 | 20231213 | 104600 | 479612860 | 7240 | 7240 | 7240 | 7230 | 355 |
| 570 | 20231213 | 104500 | 477045530 | 7230 | 7230 | 7240 | 7220 | 418 |
| 571 | 20231213 | 104400 | 474023900 | 7220 | 7220 | 7230 | 7220 | 516 |
| 572 | 20231213 | 104300 | 470296420 | 7230 | 7230 | 7230 | 7220 | 484 |
| 573 | 20231213 | 104200 | 466798700 | 7220 | 7230 | 7230 | 7220 | 723 |
| 574 | 20231213 | 104100 | 461578050 | 7230 | 7240 | 7240 | 7210 | 1689 |
| 575 | 20231213 | 104000 | 449378570 | 7240 | 7230 | 7240 | 7230 | 548 |
| 576 | 20231213 | 103900 | 445413680 | 7240 | 7240 | 7250 | 7230 | 2438 |
| 577 | 20231213 | 103800 | 427770960 | 7240 | 7250 | 7260 | 7240 | 1487 |
| 578 | 20231213 | 103700 | 417004480 | 7250 | 7270 | 7270 | 7250 | 1583 |
| 579 | 20231213 | 103600 | 405522370 | 7270 | 7270 | 7270 | 7270 | 258 |
| 580 | 20231213 | 103500 | 403646710 | 7280 | 7270 | 7290 | 7260 | 603 |
| 581 | 20231213 | 103400 | 399261910 | 7260 | 7270 | 7270 | 7250 | 6483 |
| 582 | 20231213 | 103300 | 352220610 | 7280 | 7280 | 7280 | 7270 | 312 |
| 583 | 20231213 | 103200 | 349951530 | 7280 | 7280 | 7280 | 7280 | 230 |
| 584 | 20231213 | 103100 | 348277130 | 7280 | 7280 | 7300 | 7280 | 1455 |
| 585 | 20231213 | 103000 | 337683110 | 7290 | 7300 | 7300 | 7290 | 410 |
| 586 | 20231213 | 102900 | 334694040 | 7300 | 7300 | 7300 | 7300 | 514 |
| 587 | 20231213 | 102800 | 330941840 | 7300 | 7310 | 7310 | 7300 | 460 |
| 588 | 20231213 | 102700 | 327579990 | 7320 | 7310 | 7320 | 7310 | 263 |
| 589 | 20231213 | 102600 | 325657450 | 7310 | 7310 | 7310 | 7300 | 1018 |
| 590 | 20231213 | 102500 | 318223420 | 7310 | 7310 | 7320 | 7300 | 582 |
| 591 | 20231213 | 102400 | 313970300 | 7310 | 7290 | 7310 | 7290 | 377 |
| 592 | 20231213 | 102300 | 311216120 | 7290 | 7370 | 7370 | 7220 | 3536 |
| 593 | 20231213 | 102200 | 285335250 | 7370 | 7370 | 7370 | 7370 | 343 |
| 594 | 20231213 | 102100 | 282807340 | 7370 | 7370 | 7380 | 7370 | 404 |
| 595 | 20231213 | 102000 | 279828800 | 7380 | 7390 | 7400 | 7380 | 898 |
| 596 | 20231213 | 101900 | 273196920 | 7400 | 7400 | 7410 | 7400 | 414 |
| 597 | 20231213 | 101800 | 270133310 | 7400 | 7410 | 7410 | 7400 | 204 |
| 598 | 20231213 | 101700 | 268621870 | 7410 | 7420 | 7420 | 7410 | 164 |
| 599 | 20231213 | 101600 | 267406090 | 7420 | 7430 | 7430 | 7420 | 186 |
| 600 | 20231213 | 101500 | 266025540 | 7430 | 7450 | 7450 | 7430 | 1606 |
| 601 | 20231213 | 101400 | 254066270 | 7450 | 7460 | 7460 | 7450 | 344 |
| 602 | 20231213 | 101300 | 251501460 | 7460 | 7460 | 7460 | 7460 | 361 |
| 603 | 20231213 | 101200 | 248808400 | 7460 | 7460 | 7460 | 7460 | 22 |
| 604 | 20231213 | 101100 | 248644280 | 7470 | 7480 | 7480 | 7470 | 583 |
| 605 | 20231213 | 101000 | 244288830 | 7480 | 7480 | 7480 | 7480 | 50 |
| 606 | 20231213 | 100900 | 243914830 | 7480 | 7470 | 7480 | 7470 | 288 |
| 607 | 20231213 | 100800 | 241763370 | 7460 | 7460 | 7460 | 7460 | 669 |
| 608 | 20231213 | 100700 | 236772630 | 7470 | 7480 | 7480 | 7470 | 4255 |
| 609 | 20231213 | 100600 | 204986990 | 7480 | 7490 | 7490 | 7480 | 167 |
| 610 | 20231213 | 100500 | 203736830 | 7490 | 7480 | 7490 | 7470 | 184 |
| 611 | 20231213 | 100400 | 202361540 | 7480 | 7490 | 7490 | 7480 | 547 |
| 612 | 20231213 | 100300 | 198269610 | 7490 | 7490 | 7490 | 7490 | 118 |
| 613 | 20231213 | 100200 | 197385790 | 7500 | 7510 | 7520 | 7500 | 1017 |
| 614 | 20231213 | 100100 | 189756380 | 7520 | 7540 | 7540 | 7520 | 1411 |
| 615 | 20231213 | 100000 | 179143700 | 7540 | 7550 | 7550 | 7530 | 713 |
| 616 | 20231213 | 095900 | 173768970 | 7540 | 7550 | 7560 | 7540 | 674 |
| 617 | 20231213 | 095800 | 168685600 | 7550 | 7570 | 7570 | 7540 | 221 |
| 618 | 20231213 | 095700 | 167015470 | 7580 | 7570 | 7580 | 7570 | 130 |
| 619 | 20231213 | 095600 | 166030600 | 7570 | 7550 | 7580 | 7550 | 1761 |
| 620 | 20231213 | 095500 | 152697800 | 7560 | 7560 | 7570 | 7520 | 595 |
| 621 | 20231213 | 095400 | 148200790 | 7560 | 7570 | 7570 | 7550 | 615 |
| 622 | 20231213 | 095300 | 143555380 | 7570 | 7570 | 7580 | 7570 | 171 |
| 623 | 20231213 | 095200 | 142260640 | 7580 | 7580 | 7580 | 7570 | 191 |
| 624 | 20231213 | 095100 | 140812940 | 7570 | 7580 | 7590 | 7560 | 1368 |
| 625 | 20231213 | 095000 | 130446710 | 7580 | 7580 | 7590 | 7570 | 1014 |
| 626 | 20231213 | 094900 | 122764420 | 7570 | 7580 | 7580 | 7570 | 197 |
| 627 | 20231213 | 094800 | 121272760 | 7580 | 7560 | 7580 | 7550 | 282 |
| 628 | 20231213 | 094700 | 119140470 | 7570 | 7580 | 7590 | 7570 | 214 |
| 629 | 20231213 | 094600 | 117518510 | 7580 | 7580 | 7580 | 7560 | 526 |
| 630 | 20231213 | 094500 | 113540390 | 7580 | 7580 | 7580 | 7580 | 182 |
| 631 | 20231213 | 094400 | 112160830 | 7580 | 7590 | 7590 | 7570 | 362 |
| 632 | 20231213 | 094300 | 109417550 | 7590 | 7590 | 7590 | 7590 | 154 |
| 633 | 20231213 | 094200 | 108248690 | 7590 | 7590 | 7590 | 7590 | 141 |
| 634 | 20231213 | 094100 | 107178500 | 7590 | 7590 | 7590 | 7580 | 572 |
| 635 | 20231213 | 094000 | 102837100 | 7590 | 7580 | 7590 | 7580 | 168 |
| 636 | 20231213 | 093900 | 101562600 | 7580 | 7580 | 7590 | 7580 | 1975 |
| 637 | 20231213 | 093800 | 86590340 | 7590 | 7590 | 7590 | 7580 | 948 |
| 638 | 20231213 | 093700 | 79395120 | 7590 | 7570 | 7590 | 7570 | 1275 |
| 639 | 20231213 | 093600 | 69731530 | 7570 | 7570 | 7570 | 7560 | 292 |
| 640 | 20231213 | 093500 | 67521170 | 7570 | 7550 | 7570 | 7540 | 2877 |
| 641 | 20231213 | 093400 | 45795110 | 7550 | 7550 | 7550 | 7540 | 622 |
| 642 | 20231213 | 093300 | 41104290 | 7550 | 7550 | 7550 | 7540 | 362 |
| 643 | 20231213 | 093200 | 38372120 | 7540 | 7520 | 7540 | 7520 | 2021 |
| 644 | 20231213 | 093100 | 23142230 | 7520 | 7500 | 7520 | 7500 | 67 |
| 645 | 20231213 | 093000 | 22638700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 646 | 20231213 | 092900 | 22638700 | 7490 | 7520 | 7520 | 7490 | 379 |
| 647 | 20231213 | 092800 | 19791830 | 7520 | 7520 | 7520 | 7520 | 13 |
| 648 | 20231213 | 092700 | 19694070 | 7520 | 7520 | 7520 | 7520 | 0 |
| 649 | 20231213 | 092600 | 19694070 | 7520 | 7520 | 7520 | 7520 | 0 |
| 650 | 20231213 | 092500 | 19694070 | 7520 | 7530 | 7530 | 7520 | 157 |
| 651 | 20231213 | 092400 | 18511880 | 7520 | 7520 | 7520 | 7520 | 1 |
| 652 | 20231213 | 092300 | 18504360 | 7520 | 7520 | 7520 | 7520 | 100 |
| 653 | 20231213 | 092200 | 17752360 | 7520 | 7520 | 7520 | 7520 | 40 |
| 654 | 20231213 | 092100 | 17451560 | 7520 | 7520 | 7520 | 7520 | 364 |
| 655 | 20231213 | 092000 | 14714280 | 7520 | 7520 | 7520 | 7520 | 10 |
| 656 | 20231213 | 091900 | 14639080 | 7520 | 7510 | 7520 | 7510 | 74 |
| 657 | 20231213 | 091800 | 14082610 | 7510 | 7480 | 7510 | 7480 | 510 |
| 658 | 20231213 | 091700 | 10257370 | 7480 | 7480 | 7480 | 7480 | 80 |
| 659 | 20231213 | 091600 | 9658970 | 7470 | 7470 | 7470 | 7470 | 42 |
| 660 | 20231213 | 091500 | 9345230 | 7460 | 7470 | 7470 | 7460 | 81 |
| 661 | 20231213 | 091400 | 8740610 | 7470 | 7470 | 7470 | 7470 | 25 |
| 662 | 20231213 | 091300 | 8553860 | 7470 | 7470 | 7470 | 7470 | 150 |
| 663 | 20231213 | 091200 | 7433360 | 7470 | 7470 | 7470 | 7470 | 49 |
| 664 | 20231213 | 091100 | 7067330 | 7470 | 7470 | 7470 | 7470 | 2 |
| 665 | 20231213 | 091000 | 7052390 | 7450 | 7450 | 7450 | 7450 | 48 |
| 666 | 20231213 | 090900 | 6694790 | 7440 | 7440 | 7440 | 7440 | 1 |
| 667 | 20231213 | 090800 | 6687350 | 7450 | 7450 | 7450 | 7450 | 0 |
| 668 | 20231213 | 090700 | 6687350 | 7450 | 7450 | 7450 | 7450 | 429 |
| 669 | 20231213 | 090600 | 3491300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 670 | 20231213 | 090500 | 3491300 | 7450 | 7460 | 7460 | 7450 | 197 |
| 671 | 20231213 | 090400 | 2022870 | 7460 | 7460 | 7460 | 7450 | 104 |
| 672 | 20231213 | 090300 | 1247910 | 7460 | 7460 | 7460 | 7460 | 1 |
| 673 | 20231213 | 090200 | 1240450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 674 | 20231213 | 090100 | 1240450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 675 | 20231213 | 090000 | 1240450 | 7460 | 7480 | 7480 | 7460 | 166 |