33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 201400 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 33210 |
| 3 | 20240228 | 201300 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 4 | 20240228 | 201200 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 5 | 20240228 | 201100 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 6 | 20240228 | 201000 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 7 | 20240228 | 200900 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 8 | 20240228 | 200800 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 9 | 20240228 | 200700 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 10 | 20240228 | 200600 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 11 | 20240228 | 200500 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 12 | 20240228 | 200400 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 13 | 20240228 | 200300 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 14 | 20240228 | 200200 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 15 | 20240228 | 200100 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 16 | 20240228 | 200000 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 17 | 20240228 | 195900 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 18 | 20240228 | 195800 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 19 | 20240228 | 195700 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 20 | 20240228 | 195600 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 21 | 20240228 | 195500 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 22 | 20240228 | 195400 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 23 | 20240228 | 195300 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 24 | 20240228 | 195200 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 25 | 20240228 | 195100 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 26 | 20240228 | 195000 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 27 | 20240228 | 194900 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 28 | 20240228 | 194800 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 29 | 20240228 | 194700 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 30 | 20240228 | 194600 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 31 | 20240228 | 194500 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 32 | 20240228 | 194400 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 33210 |
| 33 | 20240228 | 194300 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 34 | 20240228 | 194200 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 35 | 20240228 | 194100 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 36 | 20240228 | 194000 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 37 | 20240228 | 193900 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 38 | 20240228 | 193800 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 39 | 20240228 | 193700 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 40 | 20240228 | 193600 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 41 | 20240228 | 193500 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 42 | 20240228 | 193400 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 43 | 20240228 | 193300 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 44 | 20240228 | 193200 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 45 | 20240228 | 193100 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 46 | 20240228 | 193000 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 47 | 20240228 | 192900 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 48 | 20240228 | 192800 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 49 | 20240228 | 192700 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 50 | 20240228 | 192600 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 51 | 20240228 | 192500 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 52 | 20240228 | 192400 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 53 | 20240228 | 192300 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 54 | 20240228 | 192200 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 55 | 20240228 | 192100 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 56 | 20240228 | 192000 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 57 | 20240228 | 191900 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 58 | 20240228 | 191800 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 59 | 20240228 | 191700 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 60 | 20240228 | 191600 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 61 | 20240228 | 191500 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 62 | 20240228 | 191400 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 33210 |
| 63 | 20240228 | 191300 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 64 | 20240228 | 191200 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 65 | 20240228 | 191100 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 66 | 20240228 | 191000 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 67 | 20240228 | 190900 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 68 | 20240228 | 190800 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 69 | 20240228 | 190700 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 70 | 20240228 | 190600 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 71 | 20240228 | 190500 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 72 | 20240228 | 190400 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 73 | 20240228 | 190300 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 74 | 20240228 | 190200 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 75 | 20240228 | 190100 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 76 | 20240228 | 190000 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 77 | 20240228 | 185900 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 78 | 20240228 | 185800 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 79 | 20240228 | 185700 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 80 | 20240228 | 185600 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 81 | 20240228 | 185500 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 82 | 20240228 | 185400 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 83 | 20240228 | 185300 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 84 | 20240228 | 185200 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 85 | 20240228 | 185100 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 86 | 20240228 | 185000 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 87 | 20240228 | 184900 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 88 | 20240228 | 184800 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 89 | 20240228 | 184700 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 90 | 20240228 | 184600 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 91 | 20240228 | 184500 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 92 | 20240228 | 184400 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 33210 |
| 93 | 20240228 | 184300 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 94 | 20240228 | 184200 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 95 | 20240228 | 184100 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 96 | 20240228 | 184000 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 97 | 20240228 | 183900 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 98 | 20240228 | 183800 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 99 | 20240228 | 183700 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 100 | 20240228 | 183600 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 101 | 20240228 | 183500 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 102 | 20240228 | 183400 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 103 | 20240228 | 183300 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 104 | 20240228 | 183200 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 105 | 20240228 | 183100 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 106 | 20240228 | 183000 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 107 | 20240228 | 182900 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 108 | 20240228 | 182800 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 109 | 20240228 | 182700 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 110 | 20240228 | 182600 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 111 | 20240228 | 182500 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 112 | 20240228 | 182400 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 113 | 20240228 | 182300 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 114 | 20240228 | 182200 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 115 | 20240228 | 182100 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 116 | 20240228 | 182000 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 117 | 20240228 | 181900 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 118 | 20240228 | 181800 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 119 | 20240228 | 181700 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 120 | 20240228 | 181600 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 121 | 20240228 | 181500 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 122 | 20240228 | 181400 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 33210 |
| 123 | 20240228 | 181300 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 124 | 20240228 | 181200 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 125 | 20240228 | 181100 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 126 | 20240228 | 181000 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 127 | 20240228 | 180900 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 128 | 20240228 | 180800 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 129 | 20240228 | 180700 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 130 | 20240228 | 180600 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 131 | 20240228 | 180500 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 132 | 20240228 | 180400 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 133 | 20240228 | 180300 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 134 | 20240228 | 180200 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 135 | 20240228 | 180100 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 136 | 20240228 | 180000 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 137 | 20240228 | 175900 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 138 | 20240228 | 175800 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 139 | 20240228 | 175700 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 140 | 20240228 | 175600 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 141 | 20240228 | 175500 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 142 | 20240228 | 175400 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 143 | 20240228 | 175300 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 144 | 20240228 | 175200 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 145 | 20240228 | 175100 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 146 | 20240228 | 175000 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 147 | 20240228 | 174900 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 148 | 20240228 | 174800 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 149 | 20240228 | 174700 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 150 | 20240228 | 174600 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 151 | 20240228 | 174500 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 152 | 20240228 | 174400 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 33210 |
| 153 | 20240228 | 174300 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 154 | 20240228 | 174200 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 155 | 20240228 | 174100 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 156 | 20240228 | 174000 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 157 | 20240228 | 173900 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 158 | 20240228 | 173800 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 159 | 20240228 | 173700 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 160 | 20240228 | 173600 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 161 | 20240228 | 173500 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 162 | 20240228 | 173400 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 163 | 20240228 | 173300 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 164 | 20240228 | 173200 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 165 | 20240228 | 173100 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 166 | 20240228 | 173000 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 167 | 20240228 | 172900 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 168 | 20240228 | 172800 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 169 | 20240228 | 172700 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 170 | 20240228 | 172600 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 171 | 20240228 | 172500 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 172 | 20240228 | 172400 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 173 | 20240228 | 172300 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 174 | 20240228 | 172200 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 175 | 20240228 | 172100 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 176 | 20240228 | 172000 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 177 | 20240228 | 171900 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 178 | 20240228 | 171800 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 179 | 20240228 | 171700 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 180 | 20240228 | 171600 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 181 | 20240228 | 171500 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 182 | 20240228 | 171400 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 33210 |
| 183 | 20240228 | 171300 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 184 | 20240228 | 171200 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 185 | 20240228 | 171100 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 186 | 20240228 | 171000 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 187 | 20240228 | 170900 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 188 | 20240228 | 170800 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 189 | 20240228 | 170700 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 190 | 20240228 | 170600 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 191 | 20240228 | 170500 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 192 | 20240228 | 170400 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 193 | 20240228 | 170300 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 194 | 20240228 | 170200 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 195 | 20240228 | 170100 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 196 | 20240228 | 170000 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 197 | 20240228 | 165900 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 198 | 20240228 | 165800 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 199 | 20240228 | 165700 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 200 | 20240228 | 165600 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 201 | 20240228 | 165500 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 202 | 20240228 | 165400 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 203 | 20240228 | 165300 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 204 | 20240228 | 165200 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 205 | 20240228 | 165100 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 206 | 20240228 | 165000 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 207 | 20240228 | 164900 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 208 | 20240228 | 164800 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 209 | 20240228 | 164700 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 210 | 20240228 | 164600 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 211 | 20240228 | 164500 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 212 | 20240228 | 164400 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 33210 |
| 213 | 20240228 | 164300 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 214 | 20240228 | 164200 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 215 | 20240228 | 164100 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 216 | 20240228 | 164000 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 217 | 20240228 | 163900 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 218 | 20240228 | 163800 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 219 | 20240228 | 163700 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 220 | 20240228 | 163600 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 221 | 20240228 | 163500 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 222 | 20240228 | 163400 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 223 | 20240228 | 163300 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 224 | 20240228 | 163200 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 225 | 20240228 | 163100 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 226 | 20240228 | 163000 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 227 | 20240228 | 162900 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 228 | 20240228 | 162800 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 229 | 20240228 | 162700 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 230 | 20240228 | 162600 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 231 | 20240228 | 162500 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 232 | 20240228 | 162400 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 233 | 20240228 | 162300 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 234 | 20240228 | 162200 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 235 | 20240228 | 162100 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 236 | 20240228 | 162000 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 237 | 20240228 | 161900 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 238 | 20240228 | 161800 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 239 | 20240228 | 161700 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 240 | 20240228 | 161600 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 241 | 20240228 | 161500 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 242 | 20240228 | 161400 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 33210 |
| 243 | 20240228 | 161300 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 244 | 20240228 | 161200 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 245 | 20240228 | 161100 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 246 | 20240228 | 161000 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 247 | 20240228 | 160900 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 248 | 20240228 | 160800 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 249 | 20240228 | 160700 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 250 | 20240228 | 160600 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 251 | 20240228 | 160500 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 252 | 20240228 | 160400 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 253 | 20240228 | 160300 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 254 | 20240228 | 160200 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 255 | 20240228 | 160100 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 256 | 20240228 | 160000 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 257 | 20240228 | 155900 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 258 | 20240228 | 155800 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 259 | 20240228 | 155700 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 260 | 20240228 | 155600 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 261 | 20240228 | 155500 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 262 | 20240228 | 155400 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 263 | 20240228 | 155300 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 264 | 20240228 | 155200 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 265 | 20240228 | 155100 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 266 | 20240228 | 155000 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 267 | 20240228 | 154900 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 268 | 20240228 | 154800 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 269 | 20240228 | 154700 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 270 | 20240228 | 154600 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 271 | 20240228 | 154500 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 272 | 20240228 | 154400 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 33210 |
| 273 | 20240228 | 154300 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 274 | 20240228 | 154200 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 275 | 20240228 | 154100 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 276 | 20240228 | 154000 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 277 | 20240228 | 153900 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 278 | 20240228 | 153800 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 279 | 20240228 | 153700 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 280 | 20240228 | 153600 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 281 | 20240228 | 153500 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 282 | 20240228 | 153400 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 283 | 20240228 | 153300 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 284 | 20240228 | 153200 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 285 | 20240228 | 153100 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 286 | 20240228 | 153000 | 6571949870 | 5100 | 5100 | 5100 | 5100 | 33210 |
| 287 | 20240228 | 152900 | 6402578870 | 5160 | 5160 | 5160 | 5160 | 0 |
| 288 | 20240228 | 152800 | 6402578870 | 5160 | 5160 | 5160 | 5160 | 0 |
| 289 | 20240228 | 152700 | 6402578870 | 5160 | 5160 | 5160 | 5160 | 0 |
| 290 | 20240228 | 152600 | 6402578870 | 5160 | 5160 | 5160 | 5160 | 0 |
| 291 | 20240228 | 152500 | 6402578870 | 5160 | 5160 | 5160 | 5160 | 0 |
| 292 | 20240228 | 152400 | 6402578870 | 5160 | 5160 | 5160 | 5160 | 0 |
| 293 | 20240228 | 152300 | 6402578870 | 5160 | 5160 | 5160 | 5160 | 0 |
| 294 | 20240228 | 152200 | 6402578870 | 5160 | 5160 | 5160 | 5160 | 0 |
| 295 | 20240228 | 152100 | 6402578870 | 5160 | 5160 | 5160 | 5160 | 0 |
| 296 | 20240228 | 152000 | 6402578870 | 5160 | 5160 | 5160 | 5160 | 0 |
| 297 | 20240228 | 151900 | 6402578870 | 5160 | 5190 | 5190 | 5160 | 6703 |
| 298 | 20240228 | 151800 | 6367845920 | 5190 | 5190 | 5200 | 5180 | 13815 |
| 299 | 20240228 | 151700 | 6296144810 | 5180 | 5200 | 5200 | 5180 | 10972 |
| 300 | 20240228 | 151600 | 6239254360 | 5180 | 5170 | 5200 | 5170 | 35813 |
| 301 | 20240228 | 151500 | 6053217790 | 5170 | 5170 | 5190 | 5170 | 15015 |
| 302 | 20240228 | 151400 | 5975446980 | 5170 | 5150 | 5180 | 5150 | 11619 |
| 303 | 20240228 | 151300 | 5915342460 | 5170 | 5120 | 5180 | 5120 | 34491 |
| 304 | 20240228 | 151200 | 5737698530 | 5130 | 5120 | 5130 | 5110 | 10050 |
| 305 | 20240228 | 151100 | 5686202210 | 5140 | 5100 | 5140 | 5100 | 16749 |
| 306 | 20240228 | 151000 | 5600450370 | 5110 | 5110 | 5110 | 5100 | 1020 |
| 307 | 20240228 | 150900 | 5595248310 | 5110 | 5090 | 5110 | 5090 | 4377 |
| 308 | 20240228 | 150800 | 5572939200 | 5100 | 5090 | 5100 | 5090 | 1254 |
| 309 | 20240228 | 150700 | 5566556300 | 5100 | 5090 | 5100 | 5090 | 838 |
| 310 | 20240228 | 150600 | 5562287340 | 5090 | 5100 | 5110 | 5090 | 4846 |
| 311 | 20240228 | 150500 | 5537608980 | 5100 | 5050 | 5100 | 5050 | 8223 |
| 312 | 20240228 | 150400 | 5495755410 | 5070 | 5080 | 5080 | 5060 | 8161 |
| 313 | 20240228 | 150300 | 5454392200 | 5080 | 5090 | 5090 | 5080 | 372 |
| 314 | 20240228 | 150200 | 5452502280 | 5090 | 5090 | 5100 | 5070 | 5075 |
| 315 | 20240228 | 150100 | 5426690770 | 5100 | 5110 | 5120 | 5100 | 4089 |
| 316 | 20240228 | 150000 | 5405794400 | 5120 | 5110 | 5130 | 5100 | 6513 |
| 317 | 20240228 | 145900 | 5372491800 | 5110 | 5090 | 5110 | 5090 | 2221 |
| 318 | 20240228 | 145800 | 5361153600 | 5090 | 5090 | 5100 | 5090 | 6046 |
| 319 | 20240228 | 145700 | 5330322030 | 5100 | 5110 | 5110 | 5100 | 2612 |
| 320 | 20240228 | 145600 | 5316991490 | 5110 | 5080 | 5110 | 5080 | 6714 |
| 321 | 20240228 | 145500 | 5282817250 | 5070 | 5070 | 5070 | 5050 | 4842 |
| 322 | 20240228 | 145400 | 5258290310 | 5060 | 5060 | 5060 | 5060 | 2254 |
| 323 | 20240228 | 145300 | 5246885070 | 5060 | 5060 | 5070 | 5050 | 2729 |
| 324 | 20240228 | 145200 | 5233075820 | 5060 | 5060 | 5060 | 5060 | 1637 |
| 325 | 20240228 | 145100 | 5224792600 | 5050 | 5050 | 5060 | 5050 | 118 |
| 326 | 20240228 | 145000 | 5224196600 | 5050 | 5040 | 5050 | 5040 | 557 |
| 327 | 20240228 | 144900 | 5221383870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 328 | 20240228 | 144800 | 5221383870 | 5030 | 5020 | 5040 | 5020 | 635 |
| 329 | 20240228 | 144700 | 5218190310 | 5020 | 5030 | 5050 | 5020 | 3159 |
| 330 | 20240228 | 144600 | 5202276210 | 5030 | 5020 | 5030 | 5020 | 831 |
| 331 | 20240228 | 144500 | 5198099780 | 5020 | 5050 | 5050 | 5020 | 1603 |
| 332 | 20240228 | 144400 | 5190029360 | 5040 | 5040 | 5040 | 5040 | 842 |
| 333 | 20240228 | 144300 | 5185785680 | 5050 | 5050 | 5050 | 5050 | 191 |
| 334 | 20240228 | 144200 | 5184821130 | 5050 | 5040 | 5050 | 5040 | 1554 |
| 335 | 20240228 | 144100 | 5176983630 | 5040 | 5040 | 5040 | 5040 | 311 |
| 336 | 20240228 | 144000 | 5175416190 | 5040 | 5040 | 5040 | 5040 | 1010 |
| 337 | 20240228 | 143900 | 5170325790 | 5030 | 5040 | 5040 | 5030 | 224 |
| 338 | 20240228 | 143800 | 5169196840 | 5060 | 5040 | 5060 | 5040 | 242 |
| 339 | 20240228 | 143700 | 5167976360 | 5040 | 5040 | 5050 | 5040 | 1020 |
| 340 | 20240228 | 143600 | 5162828470 | 5040 | 5040 | 5050 | 5040 | 2619 |
| 341 | 20240228 | 143500 | 5149628690 | 5040 | 5060 | 5060 | 5040 | 1634 |
| 342 | 20240228 | 143400 | 5141393290 | 5060 | 5060 | 5060 | 5060 | 9 |
| 343 | 20240228 | 143300 | 5141347750 | 5060 | 5060 | 5060 | 5060 | 101 |
| 344 | 20240228 | 143200 | 5140836690 | 5070 | 5060 | 5070 | 5040 | 8079 |
| 345 | 20240228 | 143100 | 5100021570 | 5070 | 5070 | 5070 | 5060 | 5157 |
| 346 | 20240228 | 143000 | 5073887580 | 5060 | 5060 | 5060 | 5060 | 2092 |
| 347 | 20240228 | 142900 | 5063302060 | 5060 | 5080 | 5080 | 5060 | 5393 |
| 348 | 20240228 | 142800 | 5035980240 | 5080 | 5070 | 5080 | 5070 | 747 |
| 349 | 20240228 | 142700 | 5032192930 | 5070 | 5070 | 5070 | 5060 | 2513 |
| 350 | 20240228 | 142600 | 5019452270 | 5070 | 5070 | 5080 | 5070 | 610 |
| 351 | 20240228 | 142500 | 5016357580 | 5070 | 5060 | 5070 | 5060 | 1448 |
| 352 | 20240228 | 142400 | 5009018540 | 5060 | 5070 | 5070 | 5060 | 656 |
| 353 | 20240228 | 142300 | 5005699140 | 5070 | 5060 | 5070 | 5050 | 2507 |
| 354 | 20240228 | 142200 | 4993013720 | 5060 | 5070 | 5070 | 5050 | 1098 |
| 355 | 20240228 | 142100 | 4987458190 | 5070 | 5050 | 5070 | 5050 | 1023 |
| 356 | 20240228 | 142000 | 4982285210 | 5050 | 5060 | 5070 | 5050 | 3504 |
| 357 | 20240228 | 141900 | 4964555040 | 5060 | 5060 | 5060 | 5060 | 763 |
| 358 | 20240228 | 141800 | 4960694260 | 5070 | 5080 | 5090 | 5060 | 2570 |
| 359 | 20240228 | 141700 | 4947642610 | 5080 | 5060 | 5080 | 5050 | 4297 |
| 360 | 20240228 | 141600 | 4925880550 | 5050 | 5060 | 5060 | 5050 | 1488 |
| 361 | 20240228 | 141500 | 4918361770 | 5060 | 5050 | 5060 | 5050 | 15 |
| 362 | 20240228 | 141400 | 4918286010 | 5060 | 5060 | 5060 | 5050 | 531 |
| 363 | 20240228 | 141300 | 4915599440 | 5060 | 5070 | 5070 | 5050 | 145 |
| 364 | 20240228 | 141200 | 4914867100 | 5070 | 5060 | 5070 | 5060 | 313 |
| 365 | 20240228 | 141100 | 4913282690 | 5060 | 5050 | 5060 | 5050 | 101 |
| 366 | 20240228 | 141000 | 4912772630 | 5050 | 5040 | 5060 | 5040 | 1008 |
| 367 | 20240228 | 140900 | 4907682500 | 5050 | 5040 | 5050 | 5040 | 2423 |
| 368 | 20240228 | 140800 | 4895470520 | 5050 | 5040 | 5050 | 5040 | 52 |
| 369 | 20240228 | 140700 | 4895208120 | 5040 | 5050 | 5050 | 5040 | 1861 |
| 370 | 20240228 | 140600 | 4885820080 | 5050 | 5040 | 5050 | 5040 | 449 |
| 371 | 20240228 | 140500 | 4883556280 | 5040 | 5060 | 5060 | 5040 | 1304 |
| 372 | 20240228 | 140400 | 4876968140 | 5060 | 5060 | 5060 | 5060 | 14 |
| 373 | 20240228 | 140300 | 4876897300 | 5040 | 5040 | 5040 | 5030 | 1292 |
| 374 | 20240228 | 140200 | 4870388140 | 5040 | 5050 | 5060 | 5040 | 4591 |
| 375 | 20240228 | 140100 | 4847206260 | 5050 | 5030 | 5070 | 5030 | 5132 |
| 376 | 20240228 | 140000 | 4821337000 | 5040 | 5060 | 5060 | 4980 | 13928 |
| 377 | 20240228 | 135900 | 4751627040 | 5060 | 5060 | 5060 | 5040 | 5736 |
| 378 | 20240228 | 135800 | 4722702380 | 5070 | 5050 | 5070 | 5040 | 4582 |
| 379 | 20240228 | 135700 | 4699565150 | 5060 | 5100 | 5100 | 5060 | 9196 |
| 380 | 20240228 | 135600 | 4652921980 | 5100 | 5100 | 5100 | 5090 | 2014 |
| 381 | 20240228 | 135500 | 4642650630 | 5100 | 5090 | 5100 | 5080 | 4764 |
| 382 | 20240228 | 135400 | 4618407610 | 5090 | 5090 | 5090 | 5080 | 428 |
| 383 | 20240228 | 135300 | 4616231920 | 5090 | 5090 | 5090 | 5080 | 2879 |
| 384 | 20240228 | 135200 | 4601577820 | 5100 | 5090 | 5100 | 5080 | 2612 |
| 385 | 20240228 | 135100 | 4588285000 | 5090 | 5090 | 5100 | 5090 | 2556 |
| 386 | 20240228 | 135000 | 4575272390 | 5090 | 5110 | 5110 | 5090 | 1675 |
| 387 | 20240228 | 134900 | 4566730530 | 5110 | 5100 | 5120 | 5100 | 4033 |
| 388 | 20240228 | 134800 | 4546120280 | 5100 | 5100 | 5110 | 5090 | 1298 |
| 389 | 20240228 | 134700 | 4539500460 | 5100 | 5120 | 5120 | 5100 | 4349 |
| 390 | 20240228 | 134600 | 4517320540 | 5100 | 5120 | 5130 | 5100 | 21645 |
| 391 | 20240228 | 134500 | 4406594380 | 5120 | 5100 | 5140 | 5100 | 14990 |
| 392 | 20240228 | 134400 | 4329792300 | 5100 | 5100 | 5110 | 5090 | 2570 |
| 393 | 20240228 | 134300 | 4316686350 | 5110 | 5110 | 5120 | 5100 | 13601 |
| 394 | 20240228 | 134200 | 4247116740 | 5100 | 5080 | 5110 | 5080 | 8388 |
| 395 | 20240228 | 134100 | 4204346490 | 5090 | 5070 | 5090 | 5070 | 1679 |
| 396 | 20240228 | 134000 | 4195813130 | 5070 | 5070 | 5080 | 5070 | 3007 |
| 397 | 20240228 | 133900 | 4180557640 | 5070 | 5070 | 5070 | 5070 | 1062 |
| 398 | 20240228 | 133800 | 4175173300 | 5070 | 5060 | 5080 | 5060 | 1775 |
| 399 | 20240228 | 133700 | 4166174950 | 5050 | 5070 | 5070 | 5050 | 5378 |
| 400 | 20240228 | 133600 | 4139003480 | 5060 | 5080 | 5080 | 5060 | 1129 |
| 401 | 20240228 | 133500 | 4133279370 | 5070 | 5060 | 5070 | 5060 | 334 |
| 402 | 20240228 | 133400 | 4131587030 | 5060 | 5070 | 5070 | 5060 | 4237 |
| 403 | 20240228 | 133300 | 4110113430 | 5080 | 5090 | 5090 | 5080 | 3726 |
| 404 | 20240228 | 133200 | 4091182350 | 5080 | 5100 | 5100 | 5080 | 3418 |
| 405 | 20240228 | 133100 | 4073775010 | 5090 | 5100 | 5100 | 5080 | 3653 |
| 406 | 20240228 | 133000 | 4055161050 | 5100 | 5090 | 5110 | 5090 | 4146 |
| 407 | 20240228 | 132900 | 4034021090 | 5090 | 5100 | 5100 | 5080 | 4833 |
| 408 | 20240228 | 132800 | 4009386750 | 5090 | 5080 | 5100 | 5070 | 9221 |
| 409 | 20240228 | 132700 | 3962480100 | 5080 | 5090 | 5100 | 5080 | 3172 |
| 410 | 20240228 | 132600 | 3946352830 | 5090 | 5110 | 5120 | 5090 | 10438 |
| 411 | 20240228 | 132500 | 3893076670 | 5110 | 5090 | 5120 | 5090 | 17615 |
| 412 | 20240228 | 132400 | 3803201120 | 5090 | 5090 | 5100 | 5070 | 14409 |
| 413 | 20240228 | 132300 | 3729867900 | 5080 | 5080 | 5090 | 5070 | 3717 |
| 414 | 20240228 | 132200 | 3710968550 | 5070 | 5070 | 5100 | 5060 | 27248 |
| 415 | 20240228 | 132100 | 3572408150 | 5060 | 5030 | 5070 | 5030 | 10066 |
| 416 | 20240228 | 132000 | 3521544280 | 5020 | 5020 | 5020 | 5010 | 396 |
| 417 | 20240228 | 131900 | 3519556560 | 5020 | 5020 | 5030 | 5020 | 4495 |
| 418 | 20240228 | 131800 | 3496991620 | 5040 | 5020 | 5040 | 5020 | 1110 |
| 419 | 20240228 | 131700 | 3491408700 | 5020 | 5020 | 5020 | 5020 | 62 |
| 420 | 20240228 | 131600 | 3491097460 | 5020 | 5020 | 5030 | 5020 | 1920 |
| 421 | 20240228 | 131500 | 3481457860 | 5040 | 5030 | 5040 | 5030 | 45 |
| 422 | 20240228 | 131400 | 3481231410 | 5040 | 5030 | 5040 | 5030 | 2437 |
| 423 | 20240228 | 131300 | 3468973280 | 5020 | 5020 | 5030 | 5020 | 1053 |
| 424 | 20240228 | 131200 | 3463687190 | 5020 | 5020 | 5020 | 5020 | 1030 |
| 425 | 20240228 | 131100 | 3458516590 | 5020 | 5020 | 5020 | 5010 | 1671 |
| 426 | 20240228 | 131000 | 3450129020 | 5020 | 5020 | 5020 | 5020 | 2301 |
| 427 | 20240228 | 130900 | 3438578000 | 5020 | 5040 | 5050 | 5020 | 3173 |
| 428 | 20240228 | 130800 | 3422600070 | 5030 | 5060 | 5060 | 5030 | 4122 |
| 429 | 20240228 | 130700 | 3401788710 | 5050 | 5030 | 5060 | 5030 | 35229 |
| 430 | 20240228 | 130600 | 3223889810 | 5040 | 5020 | 5040 | 5000 | 4991 |
| 431 | 20240228 | 130500 | 3198791030 | 5020 | 5010 | 5020 | 5000 | 3187 |
| 432 | 20240228 | 130400 | 3182798970 | 5010 | 5000 | 5010 | 5000 | 1167 |
| 433 | 20240228 | 130300 | 3176962380 | 5010 | 5000 | 5010 | 5000 | 1156 |
| 434 | 20240228 | 130200 | 3171182370 | 5000 | 4990 | 5000 | 4990 | 1455 |
| 435 | 20240228 | 130100 | 3163911650 | 4985 | 4995 | 4995 | 4985 | 3004 |
| 436 | 20240228 | 130000 | 3148918740 | 5000 | 5000 | 5010 | 5000 | 3655 |
| 437 | 20240228 | 125900 | 3130641940 | 5010 | 5010 | 5010 | 5000 | 2364 |
| 438 | 20240228 | 125800 | 3118808060 | 5010 | 5000 | 5010 | 5000 | 516 |
| 439 | 20240228 | 125700 | 3116227700 | 5000 | 5000 | 5000 | 4995 | 1221 |
| 440 | 20240228 | 125600 | 3110128250 | 5000 | 5000 | 5000 | 4995 | 2185 |
| 441 | 20240228 | 125500 | 3099203300 | 5000 | 5000 | 5000 | 4990 | 11 |
| 442 | 20240228 | 125400 | 3099148310 | 5000 | 5010 | 5010 | 4995 | 460 |
| 443 | 20240228 | 125300 | 3096849540 | 4990 | 5000 | 5010 | 4990 | 8542 |
| 444 | 20240228 | 125200 | 3054134190 | 4995 | 4990 | 4995 | 4990 | 664 |
| 445 | 20240228 | 125100 | 3050820180 | 4995 | 5010 | 5010 | 4980 | 6370 |
| 446 | 20240228 | 125000 | 3019002200 | 5020 | 5010 | 5030 | 5000 | 4512 |
| 447 | 20240228 | 124900 | 2996392080 | 5010 | 5020 | 5030 | 5010 | 1047 |
| 448 | 20240228 | 124800 | 2991141440 | 5020 | 5030 | 5040 | 5000 | 3918 |
| 449 | 20240228 | 124700 | 2971477150 | 5040 | 5040 | 5050 | 5020 | 9050 |
| 450 | 20240228 | 124600 | 2925936870 | 5050 | 5040 | 5050 | 5000 | 10200 |
| 451 | 20240228 | 124500 | 2874718310 | 5030 | 5010 | 5040 | 5000 | 17810 |
| 452 | 20240228 | 124400 | 2785307840 | 5010 | 5000 | 5010 | 4990 | 13391 |
| 453 | 20240228 | 124300 | 2718357540 | 5000 | 4985 | 5000 | 4980 | 12934 |
| 454 | 20240228 | 124200 | 2653779985 | 4985 | 4960 | 4985 | 4960 | 10096 |
| 455 | 20240228 | 124100 | 2603558580 | 4960 | 4955 | 4960 | 4950 | 1584 |
| 456 | 20240228 | 124000 | 2595705595 | 4950 | 4950 | 4950 | 4950 | 214 |
| 457 | 20240228 | 123900 | 2594646295 | 4940 | 4950 | 4950 | 4935 | 1177 |
| 458 | 20240228 | 123800 | 2588832625 | 4945 | 4940 | 4945 | 4940 | 896 |
| 459 | 20240228 | 123700 | 2584401960 | 4940 | 4935 | 4940 | 4935 | 1003 |
| 460 | 20240228 | 123600 | 2579452140 | 4935 | 4935 | 4940 | 4935 | 2892 |
| 461 | 20240228 | 123500 | 2565179270 | 4935 | 4935 | 4935 | 4935 | 2173 |
| 462 | 20240228 | 123400 | 2554455515 | 4935 | 4935 | 4935 | 4935 | 200 |
| 463 | 20240228 | 123300 | 2553468515 | 4940 | 4945 | 4945 | 4940 | 122 |
| 464 | 20240228 | 123200 | 2552865785 | 4940 | 4940 | 4940 | 4940 | 300 |
| 465 | 20240228 | 123100 | 2551383785 | 4935 | 4935 | 4935 | 4935 | 500 |
| 466 | 20240228 | 123000 | 2548916285 | 4940 | 4935 | 4945 | 4935 | 101 |
| 467 | 20240228 | 122900 | 2548417385 | 4935 | 4950 | 4950 | 4935 | 6019 |
| 468 | 20240228 | 122800 | 2518673950 | 4950 | 4955 | 4955 | 4950 | 122 |
| 469 | 20240228 | 122700 | 2518069855 | 4955 | 4955 | 4955 | 4955 | 30 |
| 470 | 20240228 | 122600 | 2517921205 | 4950 | 4950 | 4950 | 4945 | 320 |
| 471 | 20240228 | 122500 | 2516338675 | 4950 | 4955 | 4955 | 4950 | 1034 |
| 472 | 20240228 | 122400 | 2511220360 | 4955 | 4955 | 4960 | 4955 | 1811 |
| 473 | 20240228 | 122300 | 2502246805 | 4950 | 4950 | 4950 | 4950 | 5 |
| 474 | 20240228 | 122200 | 2502222055 | 4955 | 4940 | 4955 | 4940 | 809 |
| 475 | 20240228 | 122100 | 2498221545 | 4945 | 4950 | 4950 | 4945 | 467 |
| 476 | 20240228 | 122000 | 2495911355 | 4950 | 4950 | 4950 | 4950 | 530 |
| 477 | 20240228 | 121900 | 2493287855 | 4950 | 4950 | 4955 | 4950 | 605 |
| 478 | 20240228 | 121800 | 2490292605 | 4955 | 4950 | 4955 | 4950 | 987 |
| 479 | 20240228 | 121700 | 2485406950 | 4950 | 4950 | 4955 | 4945 | 1586 |
| 480 | 20240228 | 121600 | 2477558540 | 4955 | 4955 | 4955 | 4945 | 269 |
| 481 | 20240228 | 121500 | 2476227325 | 4950 | 4950 | 4955 | 4950 | 1523 |
| 482 | 20240228 | 121400 | 2468682480 | 4950 | 4950 | 4950 | 4950 | 493 |
| 483 | 20240228 | 121300 | 2466242130 | 4955 | 4950 | 4955 | 4950 | 1025 |
| 484 | 20240228 | 121200 | 2461168355 | 4950 | 4940 | 4950 | 4935 | 2154 |
| 485 | 20240228 | 121100 | 2450512225 | 4935 | 4940 | 4940 | 4935 | 300 |
| 486 | 20240228 | 121000 | 2449031085 | 4940 | 4940 | 4940 | 4940 | 897 |
| 487 | 20240228 | 120900 | 2444599905 | 4945 | 4945 | 4945 | 4940 | 2724 |
| 488 | 20240228 | 120800 | 2431141380 | 4945 | 4950 | 4950 | 4945 | 623 |
| 489 | 20240228 | 120700 | 2428060130 | 4950 | 4930 | 4950 | 4930 | 2772 |
| 490 | 20240228 | 120600 | 2414373650 | 4935 | 4935 | 4935 | 4935 | 51 |
| 491 | 20240228 | 120500 | 2414121965 | 4925 | 4935 | 4940 | 4925 | 1688 |
| 492 | 20240228 | 120400 | 2405799870 | 4935 | 4935 | 4935 | 4935 | 10 |
| 493 | 20240228 | 120300 | 2405750520 | 4940 | 4940 | 4940 | 4940 | 169 |
| 494 | 20240228 | 120200 | 2404915660 | 4940 | 4935 | 4940 | 4935 | 477 |
| 495 | 20240228 | 120100 | 2402559305 | 4940 | 4920 | 4940 | 4920 | 1182 |
| 496 | 20240228 | 120000 | 2396726150 | 4930 | 4925 | 4930 | 4925 | 269 |
| 497 | 20240228 | 115900 | 2395401075 | 4930 | 4930 | 4930 | 4930 | 69 |
| 498 | 20240228 | 115800 | 2395060905 | 4930 | 4930 | 4930 | 4930 | 3 |
| 499 | 20240228 | 115700 | 2395046115 | 4925 | 4925 | 4925 | 4925 | 272 |
| 500 | 20240228 | 115600 | 2393706515 | 4930 | 4930 | 4930 | 4930 | 135 |
| 501 | 20240228 | 115500 | 2393040965 | 4935 | 4935 | 4935 | 4935 | 450 |
| 502 | 20240228 | 115400 | 2390820215 | 4935 | 4925 | 4940 | 4925 | 2545 |
| 503 | 20240228 | 115300 | 2378273820 | 4925 | 4920 | 4925 | 4910 | 996 |
| 504 | 20240228 | 115200 | 2373370390 | 4915 | 4910 | 4915 | 4910 | 295 |
| 505 | 20240228 | 115100 | 2371920495 | 4910 | 4915 | 4915 | 4910 | 616 |
| 506 | 20240228 | 115000 | 2368894100 | 4915 | 4915 | 4915 | 4915 | 519 |
| 507 | 20240228 | 114900 | 2366343215 | 4920 | 4920 | 4920 | 4920 | 213 |
| 508 | 20240228 | 114800 | 2365295255 | 4920 | 4930 | 4930 | 4920 | 99 |
| 509 | 20240228 | 114700 | 2364807620 | 4925 | 4920 | 4925 | 4920 | 619 |
| 510 | 20240228 | 114600 | 2361759095 | 4925 | 4920 | 4925 | 4920 | 247 |
| 511 | 20240228 | 114500 | 2360543720 | 4920 | 4920 | 4920 | 4920 | 82 |
| 512 | 20240228 | 114400 | 2360140280 | 4925 | 4915 | 4925 | 4915 | 514 |
| 513 | 20240228 | 114300 | 2357612635 | 4915 | 4920 | 4920 | 4915 | 564 |
| 514 | 20240228 | 114200 | 2354840070 | 4915 | 4915 | 4915 | 4915 | 1 |
| 515 | 20240228 | 114100 | 2354835155 | 4915 | 4900 | 4915 | 4900 | 542 |
| 516 | 20240228 | 114000 | 2352175825 | 4900 | 4915 | 4915 | 4900 | 7617 |
| 517 | 20240228 | 113900 | 2314849490 | 4905 | 4910 | 4910 | 4900 | 304 |
| 518 | 20240228 | 113800 | 2313357725 | 4915 | 4915 | 4915 | 4915 | 2 |
| 519 | 20240228 | 113700 | 2313347895 | 4915 | 4915 | 4915 | 4915 | 1850 |
| 520 | 20240228 | 113600 | 2304255145 | 4915 | 4915 | 4915 | 4915 | 9 |
| 521 | 20240228 | 113500 | 2304210910 | 4915 | 4915 | 4915 | 4915 | 126 |
| 522 | 20240228 | 113400 | 2303591620 | 4910 | 4905 | 4910 | 4905 | 628 |
| 523 | 20240228 | 113300 | 2300511275 | 4905 | 4905 | 4905 | 4905 | 3 |
| 524 | 20240228 | 113200 | 2300496560 | 4910 | 4900 | 4910 | 4900 | 2641 |
| 525 | 20240228 | 113100 | 2287551125 | 4900 | 4895 | 4900 | 4895 | 155 |
| 526 | 20240228 | 113000 | 2286792385 | 4895 | 4890 | 4895 | 4890 | 335 |
| 527 | 20240228 | 112900 | 2285153060 | 4895 | 4880 | 4895 | 4880 | 3255 |
| 528 | 20240228 | 112800 | 2269234700 | 4880 | 4875 | 4880 | 4875 | 625 |
| 529 | 20240228 | 112700 | 2266187075 | 4880 | 4880 | 4885 | 4880 | 500 |
| 530 | 20240228 | 112600 | 2263746175 | 4880 | 4885 | 4885 | 4880 | 798 |
| 531 | 20240228 | 112500 | 2259851775 | 4880 | 4880 | 4880 | 4875 | 181 |
| 532 | 20240228 | 112400 | 2258968540 | 4885 | 4885 | 4885 | 4875 | 1201 |
| 533 | 20240228 | 112300 | 2253104025 | 4885 | 4880 | 4885 | 4880 | 1200 |
| 534 | 20240228 | 112200 | 2247244660 | 4880 | 4875 | 4880 | 4875 | 121 |
| 535 | 20240228 | 112100 | 2246654280 | 4880 | 4875 | 4880 | 4875 | 2494 |
| 536 | 20240228 | 112000 | 2234486030 | 4875 | 4870 | 4880 | 4870 | 1326 |
| 537 | 20240228 | 111900 | 2228024740 | 4865 | 4870 | 4870 | 4860 | 1242 |
| 538 | 20240228 | 111800 | 2221981290 | 4870 | 4870 | 4880 | 4865 | 20984 |
| 539 | 20240228 | 111700 | 2119863825 | 4870 | 4870 | 4870 | 4855 | 1720 |
| 540 | 20240228 | 111600 | 2111494845 | 4870 | 4870 | 4875 | 4860 | 5634 |
| 541 | 20240228 | 111500 | 2084076895 | 4870 | 4860 | 4870 | 4860 | 1743 |
| 542 | 20240228 | 111400 | 2075594775 | 4850 | 4860 | 4865 | 4850 | 833 |
| 543 | 20240228 | 111300 | 2071551055 | 4850 | 4850 | 4860 | 4845 | 3682 |
| 544 | 20240228 | 111200 | 2053690800 | 4845 | 4900 | 4900 | 4830 | 60487 |
| 545 | 20240228 | 111100 | 1759875795 | 4900 | 4910 | 4910 | 4900 | 1800 |
| 546 | 20240228 | 111000 | 1751047945 | 4910 | 4915 | 4915 | 4910 | 176 |
| 547 | 20240228 | 110900 | 1750183680 | 4910 | 4905 | 4910 | 4905 | 95 |
| 548 | 20240228 | 110800 | 1749717455 | 4905 | 4900 | 4910 | 4900 | 1781 |
| 549 | 20240228 | 110700 | 1740982370 | 4905 | 4910 | 4915 | 4905 | 2090 |
| 550 | 20240228 | 110600 | 1730730865 | 4920 | 4910 | 4920 | 4905 | 114 |
| 551 | 20240228 | 110500 | 1730171265 | 4905 | 4905 | 4915 | 4905 | 2106 |
| 552 | 20240228 | 110400 | 1719836625 | 4905 | 4915 | 4915 | 4905 | 678 |
| 553 | 20240228 | 110300 | 1716508155 | 4910 | 4910 | 4910 | 4910 | 489 |
| 554 | 20240228 | 110200 | 1714107165 | 4910 | 4920 | 4925 | 4910 | 4854 |
| 555 | 20240228 | 110100 | 1690246765 | 4940 | 4925 | 4940 | 4920 | 2711 |
| 556 | 20240228 | 110000 | 1676865380 | 4925 | 4930 | 4930 | 4925 | 2138 |
| 557 | 20240228 | 105900 | 1666335470 | 4950 | 4940 | 4950 | 4930 | 5419 |
| 558 | 20240228 | 105800 | 1639586545 | 4940 | 4950 | 4950 | 4940 | 249 |
| 559 | 20240228 | 105700 | 1638356455 | 4950 | 4940 | 4950 | 4940 | 2 |
| 560 | 20240228 | 105600 | 1638346565 | 4940 | 4945 | 4945 | 4940 | 721 |
| 561 | 20240228 | 105500 | 1634783325 | 4950 | 4940 | 4950 | 4940 | 312 |
| 562 | 20240228 | 105400 | 1633238955 | 4940 | 4950 | 4950 | 4940 | 636 |
| 563 | 20240228 | 105300 | 1630093655 | 4940 | 4945 | 4955 | 4940 | 446 |
| 564 | 20240228 | 105200 | 1627883860 | 4945 | 4950 | 4955 | 4945 | 697 |
| 565 | 20240228 | 105100 | 1624432150 | 4945 | 4945 | 4945 | 4945 | 2025 |
| 566 | 20240228 | 105000 | 1614418525 | 4950 | 4950 | 4960 | 4950 | 505 |
| 567 | 20240228 | 104900 | 1611916185 | 4960 | 4955 | 4960 | 4950 | 1635 |
| 568 | 20240228 | 104800 | 1603818780 | 4955 | 4955 | 4955 | 4955 | 410 |
| 569 | 20240228 | 104700 | 1601787230 | 4955 | 4955 | 4960 | 4950 | 2421 |
| 570 | 20240228 | 104600 | 1589801230 | 4950 | 4955 | 4955 | 4950 | 114 |
| 571 | 20240228 | 104500 | 1589236365 | 4955 | 4955 | 4955 | 4955 | 201 |
| 572 | 20240228 | 104400 | 1588240410 | 4950 | 4950 | 4950 | 4950 | 1321 |
| 573 | 20240228 | 104300 | 1581701460 | 4950 | 4935 | 4950 | 4935 | 1537 |
| 574 | 20240228 | 104200 | 1574104035 | 4940 | 4935 | 4940 | 4930 | 623 |
| 575 | 20240228 | 104100 | 1571031390 | 4935 | 4935 | 4935 | 4935 | 428 |
| 576 | 20240228 | 104000 | 1568919210 | 4935 | 4930 | 4935 | 4930 | 105 |
| 577 | 20240228 | 103900 | 1568401485 | 4930 | 4930 | 4930 | 4930 | 2 |
| 578 | 20240228 | 103800 | 1568391625 | 4930 | 4935 | 4935 | 4930 | 400 |
| 579 | 20240228 | 103700 | 1566419275 | 4930 | 4935 | 4935 | 4930 | 3227 |
| 580 | 20240228 | 103600 | 1550502200 | 4935 | 4940 | 4940 | 4935 | 697 |
| 581 | 20240228 | 103500 | 1547062500 | 4940 | 4930 | 4940 | 4930 | 3906 |
| 582 | 20240228 | 103400 | 1527805790 | 4930 | 4930 | 4930 | 4930 | 388 |
| 583 | 20240228 | 103300 | 1525892950 | 4930 | 4930 | 4930 | 4925 | 1877 |
| 584 | 20240228 | 103200 | 1516640915 | 4930 | 4930 | 4930 | 4930 | 0 |
| 585 | 20240228 | 103100 | 1516640915 | 4930 | 4940 | 4940 | 4930 | 3174 |
| 586 | 20240228 | 103000 | 1500982535 | 4955 | 4955 | 4965 | 4955 | 522 |
| 587 | 20240228 | 102900 | 1498396015 | 4955 | 4950 | 4955 | 4950 | 6710 |
| 588 | 20240228 | 102800 | 1465154015 | 4940 | 4940 | 4940 | 4940 | 1800 |
| 589 | 20240228 | 102700 | 1456262015 | 4940 | 4930 | 4940 | 4930 | 4833 |
| 590 | 20240228 | 102600 | 1432433835 | 4940 | 4955 | 4955 | 4935 | 4892 |
| 591 | 20240228 | 102500 | 1408265180 | 4955 | 4965 | 4965 | 4945 | 1254 |
| 592 | 20240228 | 102400 | 1402057435 | 4955 | 4955 | 4955 | 4955 | 18 |
| 593 | 20240228 | 102300 | 1401968245 | 4965 | 4955 | 4965 | 4955 | 544 |
| 594 | 20240228 | 102200 | 1399272715 | 4955 | 4960 | 4960 | 4950 | 2082 |
| 595 | 20240228 | 102100 | 1388955330 | 4965 | 4965 | 4965 | 4955 | 1652 |
| 596 | 20240228 | 102000 | 1380760450 | 4965 | 4975 | 4975 | 4965 | 765 |
| 597 | 20240228 | 101900 | 1376958450 | 4975 | 4980 | 4980 | 4975 | 159 |
| 598 | 20240228 | 101800 | 1376167375 | 4980 | 4980 | 4980 | 4975 | 21 |
| 599 | 20240228 | 101700 | 1376062800 | 4975 | 4975 | 4975 | 4970 | 1664 |
| 600 | 20240228 | 101600 | 1367784915 | 4975 | 4975 | 4980 | 4975 | 351 |
| 601 | 20240228 | 101500 | 1366038685 | 4980 | 4980 | 4980 | 4980 | 923 |
| 602 | 20240228 | 101400 | 1361442145 | 4980 | 4980 | 4980 | 4980 | 1046 |
| 603 | 20240228 | 101300 | 1356233065 | 4980 | 4975 | 4985 | 4970 | 5987 |
| 604 | 20240228 | 101200 | 1326445015 | 4975 | 4975 | 4975 | 4975 | 930 |
| 605 | 20240228 | 101100 | 1321818265 | 4980 | 4980 | 4980 | 4980 | 141 |
| 606 | 20240228 | 101000 | 1321116085 | 4980 | 4975 | 4980 | 4975 | 1003 |
| 607 | 20240228 | 100900 | 1316121720 | 4975 | 4980 | 4985 | 4975 | 951 |
| 608 | 20240228 | 100800 | 1311388200 | 4980 | 4980 | 4980 | 4980 | 42 |
| 609 | 20240228 | 100700 | 1311179040 | 4985 | 4990 | 4990 | 4985 | 292 |
| 610 | 20240228 | 100600 | 1309721965 | 4990 | 4975 | 4990 | 4975 | 301 |
| 611 | 20240228 | 100500 | 1308224475 | 4975 | 4970 | 4995 | 4970 | 488 |
| 612 | 20240228 | 100400 | 1305797690 | 4970 | 4970 | 4970 | 4960 | 230 |
| 613 | 20240228 | 100300 | 1304656660 | 4960 | 4965 | 4965 | 4960 | 943 |
| 614 | 20240228 | 100200 | 1299975345 | 4970 | 4980 | 4980 | 4970 | 1553 |
| 615 | 20240228 | 100100 | 1292250535 | 4980 | 4995 | 4995 | 4980 | 3769 |
| 616 | 20240228 | 100000 | 1273457085 | 4995 | 5000 | 5000 | 4990 | 593 |
| 617 | 20240228 | 095900 | 1270494815 | 5000 | 5000 | 5000 | 4990 | 5725 |
| 618 | 20240228 | 095800 | 1241890825 | 4995 | 5000 | 5000 | 4990 | 772 |
| 619 | 20240228 | 095700 | 1238034590 | 5000 | 4990 | 5000 | 4990 | 262 |
| 620 | 20240228 | 095600 | 1236727130 | 4990 | 4990 | 5000 | 4985 | 1116 |
| 621 | 20240228 | 095500 | 1231162140 | 4990 | 4985 | 4990 | 4985 | 538 |
| 622 | 20240228 | 095400 | 1228478925 | 4990 | 4970 | 4990 | 4970 | 7864 |
| 623 | 20240228 | 095300 | 1189344730 | 4975 | 4980 | 4980 | 4975 | 1875 |
| 624 | 20240228 | 095200 | 1180013170 | 4975 | 4980 | 4980 | 4975 | 2843 |
| 625 | 20240228 | 095100 | 1165858175 | 4985 | 5000 | 5000 | 4985 | 1649 |
| 626 | 20240228 | 095000 | 1157633100 | 5000 | 5010 | 5010 | 4985 | 3268 |
| 627 | 20240228 | 094900 | 1141315075 | 5000 | 5010 | 5010 | 4990 | 1201 |
| 628 | 20240228 | 094800 | 1135316065 | 4995 | 5010 | 5010 | 4995 | 12800 |
| 629 | 20240228 | 094700 | 1071292035 | 4995 | 5010 | 5010 | 4995 | 4908 |
| 630 | 20240228 | 094600 | 1046719440 | 5000 | 4985 | 5010 | 4985 | 9875 |
| 631 | 20240228 | 094500 | 997358235 | 4990 | 4980 | 4995 | 4980 | 2426 |
| 632 | 20240228 | 094400 | 985245550 | 4990 | 4990 | 4990 | 4975 | 1679 |
| 633 | 20240228 | 094300 | 976879665 | 4990 | 4980 | 5000 | 4980 | 8862 |
| 634 | 20240228 | 094200 | 932635775 | 4980 | 4965 | 4985 | 4965 | 2602 |
| 635 | 20240228 | 094100 | 919682660 | 4970 | 4960 | 4980 | 4960 | 5566 |
| 636 | 20240228 | 094000 | 892016165 | 4960 | 4940 | 4960 | 4940 | 644 |
| 637 | 20240228 | 093900 | 888822045 | 4955 | 4940 | 4955 | 4935 | 1023 |
| 638 | 20240228 | 093800 | 883762065 | 4960 | 4945 | 4960 | 4930 | 1927 |
| 639 | 20240228 | 093700 | 874239965 | 4935 | 4940 | 4940 | 4935 | 1453 |
| 640 | 20240228 | 093600 | 867067465 | 4940 | 4940 | 4940 | 4930 | 3909 |
| 641 | 20240228 | 093500 | 847770340 | 4935 | 4955 | 4955 | 4935 | 4677 |
| 642 | 20240228 | 093400 | 824644615 | 4950 | 4960 | 4965 | 4950 | 1585 |
| 643 | 20240228 | 093300 | 816792610 | 4960 | 4965 | 4975 | 4955 | 2723 |
| 644 | 20240228 | 093200 | 803279930 | 4965 | 4970 | 4995 | 4965 | 6976 |
| 645 | 20240228 | 093100 | 768533575 | 4975 | 4975 | 4995 | 4965 | 10546 |
| 646 | 20240228 | 093000 | 716006320 | 4975 | 4945 | 4975 | 4940 | 35730 |
| 647 | 20240228 | 092900 | 539072330 | 4945 | 4940 | 4945 | 4935 | 4019 |
| 648 | 20240228 | 092800 | 519201125 | 4935 | 4925 | 4940 | 4925 | 1908 |
| 649 | 20240228 | 092700 | 509786195 | 4930 | 4935 | 4935 | 4930 | 1202 |
| 650 | 20240228 | 092600 | 503857780 | 4935 | 4930 | 4935 | 4930 | 1733 |
| 651 | 20240228 | 092500 | 495313155 | 4930 | 4925 | 4930 | 4920 | 433 |
| 652 | 20240228 | 092400 | 493180605 | 4920 | 4920 | 4925 | 4915 | 2015 |
| 653 | 20240228 | 092300 | 483263450 | 4925 | 4920 | 4925 | 4920 | 480 |
| 654 | 20240228 | 092200 | 480900830 | 4925 | 4900 | 4925 | 4895 | 17333 |
| 655 | 20240228 | 092100 | 395711915 | 4895 | 4915 | 4920 | 4890 | 2186 |
| 656 | 20240228 | 092000 | 384993555 | 4915 | 4920 | 4920 | 4915 | 838 |
| 657 | 20240228 | 091900 | 380870735 | 4925 | 4915 | 4925 | 4915 | 5270 |
| 658 | 20240228 | 091800 | 354921860 | 4910 | 4895 | 4910 | 4895 | 4545 |
| 659 | 20240228 | 091700 | 332646625 | 4900 | 4900 | 4900 | 4895 | 467 |
| 660 | 20240228 | 091600 | 330358825 | 4900 | 4895 | 4905 | 4895 | 649 |
| 661 | 20240228 | 091500 | 327179305 | 4900 | 4895 | 4900 | 4890 | 1866 |
| 662 | 20240228 | 091400 | 318051270 | 4895 | 4890 | 4895 | 4890 | 713 |
| 663 | 20240228 | 091300 | 314564620 | 4890 | 4905 | 4905 | 4890 | 702 |
| 664 | 20240228 | 091200 | 311129655 | 4890 | 4885 | 4895 | 4885 | 3855 |
| 665 | 20240228 | 091100 | 292273140 | 4890 | 4895 | 4895 | 4885 | 2695 |
| 666 | 20240228 | 091000 | 279093835 | 4895 | 4880 | 4895 | 4880 | 510 |
| 667 | 20240228 | 090900 | 276599930 | 4880 | 4895 | 4895 | 4880 | 10741 |
| 668 | 20240228 | 090800 | 224171440 | 4915 | 4890 | 4915 | 4880 | 5444 |
| 669 | 20240228 | 090700 | 197568350 | 4885 | 4895 | 4895 | 4885 | 2755 |
| 670 | 20240228 | 090600 | 184102825 | 4895 | 4920 | 4920 | 4895 | 5994 |
| 671 | 20240228 | 090500 | 154723540 | 4930 | 4920 | 4930 | 4920 | 2213 |
| 672 | 20240228 | 090400 | 143825745 | 4925 | 4910 | 4925 | 4905 | 2564 |
| 673 | 20240228 | 090300 | 131232510 | 4910 | 4920 | 4920 | 4905 | 4479 |
| 674 | 20240228 | 090200 | 109225845 | 4915 | 4965 | 4965 | 4915 | 9160 |
| 675 | 20240228 | 090100 | 64013380 | 4965 | 4975 | 4975 | 4950 | 3213 |
| 676 | 20240228 | 090000 | 48066015 | 4975 | 4920 | 4980 | 4920 | 8543 |