33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 201400 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 10756 |
| 3 | 20240325 | 201300 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 4 | 20240325 | 201200 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 5 | 20240325 | 201100 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 6 | 20240325 | 201000 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 7 | 20240325 | 200900 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 8 | 20240325 | 200800 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 9 | 20240325 | 200700 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 10 | 20240325 | 200600 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 11 | 20240325 | 200500 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 12 | 20240325 | 200400 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 13 | 20240325 | 200300 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 14 | 20240325 | 200200 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 15 | 20240325 | 200100 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 16 | 20240325 | 200000 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 17 | 20240325 | 195900 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 18 | 20240325 | 195800 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 19 | 20240325 | 195700 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 20 | 20240325 | 195600 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 21 | 20240325 | 195500 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 22 | 20240325 | 195400 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 23 | 20240325 | 195300 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 24 | 20240325 | 195200 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 25 | 20240325 | 195100 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 26 | 20240325 | 195000 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 27 | 20240325 | 194900 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 28 | 20240325 | 194800 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 29 | 20240325 | 194700 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 30 | 20240325 | 194600 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 31 | 20240325 | 194500 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 32 | 20240325 | 194400 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 10756 |
| 33 | 20240325 | 194300 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 34 | 20240325 | 194200 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 35 | 20240325 | 194100 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 36 | 20240325 | 194000 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 37 | 20240325 | 193900 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 38 | 20240325 | 193800 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 39 | 20240325 | 193700 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 40 | 20240325 | 193600 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 41 | 20240325 | 193500 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 42 | 20240325 | 193400 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 43 | 20240325 | 193300 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 44 | 20240325 | 193200 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 45 | 20240325 | 193100 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 46 | 20240325 | 193000 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 47 | 20240325 | 192900 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 48 | 20240325 | 192800 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 49 | 20240325 | 192700 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 50 | 20240325 | 192600 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 51 | 20240325 | 192500 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 52 | 20240325 | 192400 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 53 | 20240325 | 192300 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 54 | 20240325 | 192200 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 55 | 20240325 | 192100 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 56 | 20240325 | 192000 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 57 | 20240325 | 191900 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 58 | 20240325 | 191800 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 59 | 20240325 | 191700 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 60 | 20240325 | 191600 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 61 | 20240325 | 191500 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 62 | 20240325 | 191400 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 10756 |
| 63 | 20240325 | 191300 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 64 | 20240325 | 191200 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 65 | 20240325 | 191100 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 66 | 20240325 | 191000 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 67 | 20240325 | 190900 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 68 | 20240325 | 190800 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 69 | 20240325 | 190700 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 70 | 20240325 | 190600 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 71 | 20240325 | 190500 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 72 | 20240325 | 190400 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 73 | 20240325 | 190300 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 74 | 20240325 | 190200 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 75 | 20240325 | 190100 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 76 | 20240325 | 190000 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 77 | 20240325 | 185900 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 78 | 20240325 | 185800 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 79 | 20240325 | 185700 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 80 | 20240325 | 185600 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 81 | 20240325 | 185500 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 82 | 20240325 | 185400 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 83 | 20240325 | 185300 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 84 | 20240325 | 185200 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 85 | 20240325 | 185100 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 86 | 20240325 | 185000 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 87 | 20240325 | 184900 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 88 | 20240325 | 184800 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 89 | 20240325 | 184700 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 90 | 20240325 | 184600 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 91 | 20240325 | 184500 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 92 | 20240325 | 184400 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 10756 |
| 93 | 20240325 | 184300 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 94 | 20240325 | 184200 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 95 | 20240325 | 184100 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 96 | 20240325 | 184000 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 97 | 20240325 | 183900 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 98 | 20240325 | 183800 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 99 | 20240325 | 183700 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 100 | 20240325 | 183600 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 101 | 20240325 | 183500 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 102 | 20240325 | 183400 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 103 | 20240325 | 183300 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 104 | 20240325 | 183200 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 105 | 20240325 | 183100 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 106 | 20240325 | 183000 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 107 | 20240325 | 182900 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 108 | 20240325 | 182800 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 109 | 20240325 | 182700 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 110 | 20240325 | 182600 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 111 | 20240325 | 182500 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 112 | 20240325 | 182400 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 113 | 20240325 | 182300 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 114 | 20240325 | 182200 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 115 | 20240325 | 182100 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 116 | 20240325 | 182000 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 117 | 20240325 | 181900 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 118 | 20240325 | 181800 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 119 | 20240325 | 181700 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 120 | 20240325 | 181600 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 121 | 20240325 | 181500 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 122 | 20240325 | 181400 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 10756 |
| 123 | 20240325 | 181300 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 124 | 20240325 | 181200 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 125 | 20240325 | 181100 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 126 | 20240325 | 181000 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 127 | 20240325 | 180900 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 128 | 20240325 | 180800 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 129 | 20240325 | 180700 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 130 | 20240325 | 180600 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 131 | 20240325 | 180500 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 132 | 20240325 | 180400 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 133 | 20240325 | 180300 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 134 | 20240325 | 180200 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 135 | 20240325 | 180100 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 136 | 20240325 | 180000 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 137 | 20240325 | 175900 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 138 | 20240325 | 175800 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 139 | 20240325 | 175700 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 140 | 20240325 | 175600 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 141 | 20240325 | 175500 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 142 | 20240325 | 175400 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 143 | 20240325 | 175300 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 144 | 20240325 | 175200 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 145 | 20240325 | 175100 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 146 | 20240325 | 175000 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 147 | 20240325 | 174900 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 148 | 20240325 | 174800 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 149 | 20240325 | 174700 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 150 | 20240325 | 174600 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 151 | 20240325 | 174500 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 152 | 20240325 | 174400 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 10756 |
| 153 | 20240325 | 174300 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 154 | 20240325 | 174200 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 155 | 20240325 | 174100 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 156 | 20240325 | 174000 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 157 | 20240325 | 173900 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 158 | 20240325 | 173800 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 159 | 20240325 | 173700 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 160 | 20240325 | 173600 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 161 | 20240325 | 173500 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 162 | 20240325 | 173400 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 163 | 20240325 | 173300 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 164 | 20240325 | 173200 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 165 | 20240325 | 173100 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 166 | 20240325 | 173000 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 167 | 20240325 | 172900 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 168 | 20240325 | 172800 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 169 | 20240325 | 172700 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 170 | 20240325 | 172600 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 171 | 20240325 | 172500 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 172 | 20240325 | 172400 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 173 | 20240325 | 172300 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 174 | 20240325 | 172200 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 175 | 20240325 | 172100 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 176 | 20240325 | 172000 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 177 | 20240325 | 171900 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 178 | 20240325 | 171800 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 179 | 20240325 | 171700 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 180 | 20240325 | 171600 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 181 | 20240325 | 171500 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 182 | 20240325 | 171400 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 10756 |
| 183 | 20240325 | 171300 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 184 | 20240325 | 171200 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 185 | 20240325 | 171100 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 186 | 20240325 | 171000 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 187 | 20240325 | 170900 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 188 | 20240325 | 170800 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 189 | 20240325 | 170700 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 190 | 20240325 | 170600 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 191 | 20240325 | 170500 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 192 | 20240325 | 170400 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 193 | 20240325 | 170300 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 194 | 20240325 | 170200 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 195 | 20240325 | 170100 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 196 | 20240325 | 170000 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 197 | 20240325 | 165900 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 198 | 20240325 | 165800 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 199 | 20240325 | 165700 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 200 | 20240325 | 165600 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 201 | 20240325 | 165500 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 202 | 20240325 | 165400 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 203 | 20240325 | 165300 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 204 | 20240325 | 165200 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 205 | 20240325 | 165100 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 206 | 20240325 | 165000 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 207 | 20240325 | 164900 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 208 | 20240325 | 164800 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 209 | 20240325 | 164700 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 210 | 20240325 | 164600 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 211 | 20240325 | 164500 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 212 | 20240325 | 164400 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 10756 |
| 213 | 20240325 | 164300 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 214 | 20240325 | 164200 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 215 | 20240325 | 164100 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 216 | 20240325 | 164000 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 217 | 20240325 | 163900 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 218 | 20240325 | 163800 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 219 | 20240325 | 163700 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 220 | 20240325 | 163600 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 221 | 20240325 | 163500 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 222 | 20240325 | 163400 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 223 | 20240325 | 163300 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 224 | 20240325 | 163200 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 225 | 20240325 | 163100 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 226 | 20240325 | 163000 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 227 | 20240325 | 162900 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 228 | 20240325 | 162800 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 229 | 20240325 | 162700 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 230 | 20240325 | 162600 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 231 | 20240325 | 162500 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 232 | 20240325 | 162400 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 233 | 20240325 | 162300 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 234 | 20240325 | 162200 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 235 | 20240325 | 162100 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 236 | 20240325 | 162000 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 237 | 20240325 | 161900 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 238 | 20240325 | 161800 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 239 | 20240325 | 161700 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 240 | 20240325 | 161600 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 241 | 20240325 | 161500 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 242 | 20240325 | 161400 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 10756 |
| 243 | 20240325 | 161300 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 244 | 20240325 | 161200 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 245 | 20240325 | 161100 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 246 | 20240325 | 161000 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 247 | 20240325 | 160900 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 248 | 20240325 | 160800 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 249 | 20240325 | 160700 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 250 | 20240325 | 160600 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 251 | 20240325 | 160500 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 252 | 20240325 | 160400 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 253 | 20240325 | 160300 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 254 | 20240325 | 160200 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 255 | 20240325 | 160100 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 256 | 20240325 | 160000 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 257 | 20240325 | 155900 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 258 | 20240325 | 155800 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 259 | 20240325 | 155700 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 260 | 20240325 | 155600 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 261 | 20240325 | 155500 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 262 | 20240325 | 155400 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 263 | 20240325 | 155300 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 264 | 20240325 | 155200 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 265 | 20240325 | 155100 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 266 | 20240325 | 155000 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 267 | 20240325 | 154900 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 268 | 20240325 | 154800 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 269 | 20240325 | 154700 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 270 | 20240325 | 154600 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 271 | 20240325 | 154500 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 272 | 20240325 | 154400 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 10756 |
| 273 | 20240325 | 154300 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 274 | 20240325 | 154200 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 275 | 20240325 | 154100 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 276 | 20240325 | 154000 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 277 | 20240325 | 153900 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 278 | 20240325 | 153800 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 279 | 20240325 | 153700 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 280 | 20240325 | 153600 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 281 | 20240325 | 153500 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 282 | 20240325 | 153400 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 283 | 20240325 | 153300 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 284 | 20240325 | 153200 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 285 | 20240325 | 153100 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 286 | 20240325 | 153000 | 5211883760 | 5750 | 5750 | 5750 | 5750 | 10756 |
| 287 | 20240325 | 152900 | 5150036760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 288 | 20240325 | 152800 | 5150036760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 289 | 20240325 | 152700 | 5150036760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 290 | 20240325 | 152600 | 5150036760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 291 | 20240325 | 152500 | 5150036760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 292 | 20240325 | 152400 | 5150036760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 293 | 20240325 | 152300 | 5150036760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 294 | 20240325 | 152200 | 5150036760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 295 | 20240325 | 152100 | 5150036760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 296 | 20240325 | 152000 | 5150036760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 297 | 20240325 | 151900 | 5150036760 | 5750 | 5750 | 5770 | 5740 | 6491 |
| 298 | 20240325 | 151800 | 5112666080 | 5750 | 5750 | 5750 | 5740 | 694 |
| 299 | 20240325 | 151700 | 5108676600 | 5750 | 5750 | 5750 | 5740 | 36 |
| 300 | 20240325 | 151600 | 5108469640 | 5740 | 5750 | 5760 | 5740 | 1613 |
| 301 | 20240325 | 151500 | 5099196890 | 5750 | 5740 | 5750 | 5740 | 1048 |
| 302 | 20240325 | 151400 | 5093174290 | 5740 | 5740 | 5750 | 5740 | 752 |
| 303 | 20240325 | 151300 | 5088857800 | 5740 | 5730 | 5740 | 5730 | 457 |
| 304 | 20240325 | 151200 | 5086236970 | 5730 | 5740 | 5740 | 5730 | 2926 |
| 305 | 20240325 | 151100 | 5069445130 | 5750 | 5740 | 5750 | 5740 | 984 |
| 306 | 20240325 | 151000 | 5063795470 | 5740 | 5740 | 5740 | 5740 | 130 |
| 307 | 20240325 | 150900 | 5063049270 | 5740 | 5740 | 5750 | 5740 | 2700 |
| 308 | 20240325 | 150800 | 5047549470 | 5750 | 5750 | 5750 | 5740 | 303 |
| 309 | 20240325 | 150700 | 5045807500 | 5750 | 5750 | 5750 | 5750 | 232 |
| 310 | 20240325 | 150600 | 5044473500 | 5750 | 5750 | 5750 | 5740 | 1085 |
| 311 | 20240325 | 150500 | 5038234800 | 5750 | 5740 | 5750 | 5740 | 151 |
| 312 | 20240325 | 150400 | 5037368050 | 5730 | 5730 | 5740 | 5730 | 1717 |
| 313 | 20240325 | 150300 | 5027524390 | 5730 | 5750 | 5750 | 5730 | 148 |
| 314 | 20240325 | 150200 | 5026676290 | 5730 | 5740 | 5740 | 5730 | 5912 |
| 315 | 20240325 | 150100 | 4992784240 | 5750 | 5750 | 5760 | 5750 | 646 |
| 316 | 20240325 | 150000 | 4989068840 | 5750 | 5740 | 5750 | 5740 | 655 |
| 317 | 20240325 | 145900 | 4985309130 | 5750 | 5760 | 5760 | 5740 | 2043 |
| 318 | 20240325 | 145800 | 4973558900 | 5760 | 5760 | 5760 | 5750 | 1289 |
| 319 | 20240325 | 145700 | 4966137270 | 5760 | 5760 | 5760 | 5750 | 920 |
| 320 | 20240325 | 145600 | 4960838080 | 5760 | 5760 | 5760 | 5750 | 3326 |
| 321 | 20240325 | 145500 | 4941680560 | 5760 | 5740 | 5760 | 5740 | 3028 |
| 322 | 20240325 | 145400 | 4924271180 | 5740 | 5730 | 5740 | 5730 | 3059 |
| 323 | 20240325 | 145300 | 4906728450 | 5730 | 5720 | 5730 | 5720 | 959 |
| 324 | 20240325 | 145200 | 4901242950 | 5720 | 5720 | 5720 | 5720 | 54 |
| 325 | 20240325 | 145100 | 4900934070 | 5710 | 5700 | 5710 | 5700 | 2261 |
| 326 | 20240325 | 145000 | 4888031620 | 5700 | 5700 | 5710 | 5700 | 1451 |
| 327 | 20240325 | 144900 | 4879760790 | 5710 | 5700 | 5710 | 5700 | 616 |
| 328 | 20240325 | 144800 | 4876249350 | 5700 | 5710 | 5710 | 5700 | 2043 |
| 329 | 20240325 | 144700 | 4864592240 | 5710 | 5720 | 5720 | 5710 | 503 |
| 330 | 20240325 | 144600 | 4861720100 | 5710 | 5710 | 5720 | 5710 | 598 |
| 331 | 20240325 | 144500 | 4858305280 | 5710 | 5700 | 5710 | 5700 | 1621 |
| 332 | 20240325 | 144400 | 4849054030 | 5710 | 5710 | 5710 | 5710 | 1 |
| 333 | 20240325 | 144300 | 4849048320 | 5710 | 5720 | 5720 | 5710 | 144 |
| 334 | 20240325 | 144200 | 4848226070 | 5710 | 5710 | 5720 | 5710 | 1399 |
| 335 | 20240325 | 144100 | 4840237530 | 5710 | 5710 | 5710 | 5700 | 105 |
| 336 | 20240325 | 144000 | 4839638020 | 5710 | 5720 | 5720 | 5710 | 74 |
| 337 | 20240325 | 143900 | 4839215460 | 5700 | 5700 | 5700 | 5700 | 200 |
| 338 | 20240325 | 143800 | 4838075460 | 5710 | 5710 | 5720 | 5710 | 41 |
| 339 | 20240325 | 143700 | 4837841280 | 5710 | 5710 | 5710 | 5710 | 1781 |
| 340 | 20240325 | 143600 | 4827671770 | 5690 | 5690 | 5690 | 5690 | 2419 |
| 341 | 20240325 | 143500 | 4813907660 | 5690 | 5700 | 5700 | 5690 | 781 |
| 342 | 20240325 | 143400 | 4809463320 | 5710 | 5710 | 5710 | 5710 | 112 |
| 343 | 20240325 | 143300 | 4808823800 | 5690 | 5710 | 5710 | 5690 | 367 |
| 344 | 20240325 | 143200 | 4806735540 | 5680 | 5680 | 5680 | 5680 | 2532 |
| 345 | 20240325 | 143100 | 4792353780 | 5680 | 5690 | 5690 | 5680 | 246 |
| 346 | 20240325 | 143000 | 4790956250 | 5690 | 5690 | 5700 | 5690 | 684 |
| 347 | 20240325 | 142900 | 4787064220 | 5700 | 5710 | 5710 | 5700 | 568 |
| 348 | 20240325 | 142800 | 4783826610 | 5710 | 5720 | 5720 | 5710 | 433 |
| 349 | 20240325 | 142700 | 4781353850 | 5720 | 5720 | 5720 | 5710 | 324 |
| 350 | 20240325 | 142600 | 4779500810 | 5720 | 5700 | 5720 | 5700 | 1043 |
| 351 | 20240325 | 142500 | 4773545840 | 5700 | 5690 | 5700 | 5690 | 173 |
| 352 | 20240325 | 142400 | 4772561430 | 5680 | 5690 | 5690 | 5680 | 37 |
| 353 | 20240325 | 142300 | 4772350960 | 5700 | 5680 | 5700 | 5680 | 48 |
| 354 | 20240325 | 142200 | 4772078290 | 5680 | 5690 | 5690 | 5680 | 106 |
| 355 | 20240325 | 142100 | 4771475180 | 5700 | 5690 | 5700 | 5680 | 615 |
| 356 | 20240325 | 142000 | 4767978960 | 5700 | 5700 | 5700 | 5690 | 282 |
| 357 | 20240325 | 141900 | 4766374010 | 5700 | 5700 | 5700 | 5700 | 627 |
| 358 | 20240325 | 141800 | 4762800110 | 5700 | 5680 | 5700 | 5680 | 486 |
| 359 | 20240325 | 141700 | 4760030970 | 5680 | 5690 | 5690 | 5680 | 1454 |
| 360 | 20240325 | 141600 | 4751770470 | 5700 | 5690 | 5700 | 5680 | 1019 |
| 361 | 20240325 | 141500 | 4745975830 | 5690 | 5690 | 5690 | 5690 | 327 |
| 362 | 20240325 | 141400 | 4744115200 | 5700 | 5680 | 5700 | 5680 | 30 |
| 363 | 20240325 | 141300 | 4743944780 | 5680 | 5700 | 5700 | 5680 | 2043 |
| 364 | 20240325 | 141200 | 4732339920 | 5690 | 5690 | 5690 | 5680 | 449 |
| 365 | 20240325 | 141100 | 4729785680 | 5690 | 5700 | 5700 | 5690 | 177 |
| 366 | 20240325 | 141000 | 4728778540 | 5700 | 5700 | 5700 | 5700 | 0 |
| 367 | 20240325 | 140900 | 4728778540 | 5700 | 5700 | 5700 | 5700 | 0 |
| 368 | 20240325 | 140800 | 4728778540 | 5700 | 5690 | 5700 | 5690 | 995 |
| 369 | 20240325 | 140700 | 4723116740 | 5690 | 5690 | 5690 | 5690 | 1917 |
| 370 | 20240325 | 140600 | 4712209010 | 5700 | 5690 | 5700 | 5690 | 1841 |
| 371 | 20240325 | 140500 | 4701717720 | 5700 | 5700 | 5700 | 5690 | 1179 |
| 372 | 20240325 | 140400 | 4695008090 | 5690 | 5700 | 5700 | 5690 | 907 |
| 373 | 20240325 | 140300 | 4689840590 | 5700 | 5710 | 5710 | 5690 | 162 |
| 374 | 20240325 | 140200 | 4688918150 | 5700 | 5700 | 5710 | 5700 | 1277 |
| 375 | 20240325 | 140100 | 4681639150 | 5700 | 5700 | 5700 | 5700 | 50 |
| 376 | 20240325 | 140000 | 4681354150 | 5700 | 5700 | 5700 | 5700 | 400 |
| 377 | 20240325 | 135900 | 4679074150 | 5700 | 5700 | 5700 | 5700 | 35 |
| 378 | 20240325 | 135800 | 4678874650 | 5700 | 5700 | 5700 | 5700 | 1005 |
| 379 | 20240325 | 135700 | 4673146150 | 5700 | 5700 | 5700 | 5690 | 492 |
| 380 | 20240325 | 135600 | 4670341760 | 5710 | 5700 | 5710 | 5700 | 2001 |
| 381 | 20240325 | 135500 | 4658926060 | 5700 | 5700 | 5700 | 5700 | 9 |
| 382 | 20240325 | 135400 | 4658874760 | 5700 | 5700 | 5700 | 5700 | 931 |
| 383 | 20240325 | 135300 | 4653568060 | 5710 | 5710 | 5710 | 5710 | 931 |
| 384 | 20240325 | 135200 | 4648252050 | 5710 | 5720 | 5720 | 5710 | 457 |
| 385 | 20240325 | 135100 | 4645642460 | 5730 | 5710 | 5730 | 5710 | 266 |
| 386 | 20240325 | 135000 | 4644123160 | 5720 | 5720 | 5720 | 5720 | 28 |
| 387 | 20240325 | 134900 | 4643963000 | 5720 | 5710 | 5720 | 5710 | 1901 |
| 388 | 20240325 | 134800 | 4633107710 | 5720 | 5710 | 5720 | 5710 | 23 |
| 389 | 20240325 | 134700 | 4632976280 | 5730 | 5710 | 5730 | 5710 | 157 |
| 390 | 20240325 | 134600 | 4632079790 | 5700 | 5700 | 5710 | 5700 | 483 |
| 391 | 20240325 | 134500 | 4629325450 | 5700 | 5710 | 5710 | 5700 | 428 |
| 392 | 20240325 | 134400 | 4626885780 | 5710 | 5710 | 5710 | 5710 | 10 |
| 393 | 20240325 | 134300 | 4626828680 | 5710 | 5710 | 5710 | 5700 | 1985 |
| 394 | 20240325 | 134200 | 4615494480 | 5720 | 5710 | 5720 | 5710 | 28 |
| 395 | 20240325 | 134100 | 4615334350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 396 | 20240325 | 134000 | 4615334350 | 5710 | 5720 | 5730 | 5710 | 112 |
| 397 | 20240325 | 133900 | 4614693320 | 5720 | 5720 | 5720 | 5710 | 2617 |
| 398 | 20240325 | 133800 | 4599750080 | 5720 | 5720 | 5720 | 5720 | 454 |
| 399 | 20240325 | 133700 | 4597153200 | 5720 | 5720 | 5720 | 5720 | 0 |
| 400 | 20240325 | 133600 | 4597153200 | 5720 | 5720 | 5730 | 5710 | 23 |
| 401 | 20240325 | 133500 | 4597021580 | 5720 | 5720 | 5720 | 5720 | 698 |
| 402 | 20240325 | 133400 | 4593029020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 403 | 20240325 | 133300 | 4593029020 | 5710 | 5700 | 5710 | 5700 | 2110 |
| 404 | 20240325 | 133200 | 4580990710 | 5700 | 5710 | 5710 | 5700 | 104 |
| 405 | 20240325 | 133100 | 4580396880 | 5720 | 5720 | 5720 | 5720 | 26 |
| 406 | 20240325 | 133000 | 4580248160 | 5720 | 5720 | 5720 | 5720 | 8 |
| 407 | 20240325 | 132900 | 4580202400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 408 | 20240325 | 132800 | 4580202400 | 5700 | 5710 | 5710 | 5700 | 15 |
| 409 | 20240325 | 132700 | 4580116890 | 5720 | 5710 | 5720 | 5700 | 217 |
| 410 | 20240325 | 132600 | 4578879490 | 5700 | 5700 | 5700 | 5700 | 299 |
| 411 | 20240325 | 132500 | 4577175190 | 5700 | 5710 | 5710 | 5700 | 1501 |
| 412 | 20240325 | 132400 | 4568616230 | 5710 | 5720 | 5720 | 5710 | 196 |
| 413 | 20240325 | 132300 | 4567496620 | 5710 | 5720 | 5720 | 5710 | 390 |
| 414 | 20240325 | 132200 | 4565266220 | 5720 | 5720 | 5720 | 5720 | 1 |
| 415 | 20240325 | 132100 | 4565260500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 416 | 20240325 | 132000 | 4565260500 | 5710 | 5700 | 5710 | 5700 | 5254 |
| 417 | 20240325 | 131900 | 4535310530 | 5710 | 5710 | 5710 | 5710 | 168 |
| 418 | 20240325 | 131800 | 4534351250 | 5710 | 5710 | 5710 | 5710 | 4698 |
| 419 | 20240325 | 131700 | 4507525670 | 5710 | 5720 | 5720 | 5710 | 4035 |
| 420 | 20240325 | 131600 | 4484448020 | 5720 | 5720 | 5730 | 5720 | 388 |
| 421 | 20240325 | 131500 | 4482228410 | 5720 | 5720 | 5720 | 5720 | 431 |
| 422 | 20240325 | 131400 | 4479763090 | 5720 | 5730 | 5730 | 5720 | 93 |
| 423 | 20240325 | 131300 | 4479231110 | 5720 | 5730 | 5730 | 5720 | 100 |
| 424 | 20240325 | 131200 | 4478659090 | 5730 | 5730 | 5730 | 5730 | 443 |
| 425 | 20240325 | 131100 | 4476120700 | 5730 | 5730 | 5730 | 5730 | 1025 |
| 426 | 20240325 | 131000 | 4470247450 | 5730 | 5730 | 5730 | 5730 | 346 |
| 427 | 20240325 | 130900 | 4468264870 | 5730 | 5740 | 5740 | 5730 | 4713 |
| 428 | 20240325 | 130800 | 4441257590 | 5740 | 5730 | 5740 | 5730 | 2257 |
| 429 | 20240325 | 130700 | 4428324940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 430 | 20240325 | 130600 | 4428324940 | 5730 | 5740 | 5740 | 5730 | 482 |
| 431 | 20240325 | 130500 | 4425563030 | 5730 | 5740 | 5740 | 5730 | 1480 |
| 432 | 20240325 | 130400 | 4417076490 | 5740 | 5730 | 5740 | 5730 | 67 |
| 433 | 20240325 | 130300 | 4416692550 | 5740 | 5740 | 5740 | 5740 | 300 |
| 434 | 20240325 | 130200 | 4414970550 | 5740 | 5740 | 5750 | 5730 | 1826 |
| 435 | 20240325 | 130100 | 4404497340 | 5740 | 5730 | 5740 | 5730 | 737 |
| 436 | 20240325 | 130000 | 4400274080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 437 | 20240325 | 125900 | 4400274080 | 5740 | 5740 | 5740 | 5740 | 5 |
| 438 | 20240325 | 125800 | 4400245380 | 5740 | 5740 | 5740 | 5740 | 75 |
| 439 | 20240325 | 125700 | 4399814880 | 5740 | 5740 | 5740 | 5740 | 412 |
| 440 | 20240325 | 125600 | 4397450000 | 5750 | 5740 | 5750 | 5740 | 236 |
| 441 | 20240325 | 125500 | 4396095300 | 5740 | 5740 | 5740 | 5740 | 330 |
| 442 | 20240325 | 125400 | 4394201100 | 5750 | 5750 | 5750 | 5750 | 24 |
| 443 | 20240325 | 125300 | 4394063100 | 5740 | 5740 | 5740 | 5740 | 486 |
| 444 | 20240325 | 125200 | 4391273460 | 5740 | 5740 | 5740 | 5740 | 422 |
| 445 | 20240325 | 125100 | 4388851180 | 5740 | 5740 | 5750 | 5740 | 378 |
| 446 | 20240325 | 125000 | 4386679460 | 5730 | 5740 | 5750 | 5730 | 1777 |
| 447 | 20240325 | 124900 | 4376493690 | 5740 | 5740 | 5740 | 5740 | 500 |
| 448 | 20240325 | 124800 | 4373623690 | 5740 | 5740 | 5740 | 5740 | 3 |
| 449 | 20240325 | 124700 | 4373606470 | 5740 | 5740 | 5740 | 5740 | 56 |
| 450 | 20240325 | 124600 | 4373285030 | 5750 | 5740 | 5750 | 5740 | 348 |
| 451 | 20240325 | 124500 | 4371287270 | 5740 | 5740 | 5740 | 5740 | 200 |
| 452 | 20240325 | 124400 | 4370139270 | 5730 | 5740 | 5740 | 5730 | 175 |
| 453 | 20240325 | 124300 | 4369134790 | 5740 | 5740 | 5740 | 5740 | 527 |
| 454 | 20240325 | 124200 | 4366109810 | 5750 | 5750 | 5750 | 5750 | 241 |
| 455 | 20240325 | 124100 | 4364724060 | 5750 | 5740 | 5750 | 5740 | 574 |
| 456 | 20240325 | 124000 | 4361427920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 457 | 20240325 | 123900 | 4361427920 | 5740 | 5740 | 5740 | 5740 | 7 |
| 458 | 20240325 | 123800 | 4361387740 | 5730 | 5750 | 5750 | 5730 | 357 |
| 459 | 20240325 | 123700 | 4359340450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 460 | 20240325 | 123600 | 4359340450 | 5750 | 5740 | 5750 | 5740 | 115 |
| 461 | 20240325 | 123500 | 4358680230 | 5750 | 5750 | 5750 | 5750 | 722 |
| 462 | 20240325 | 123400 | 4354528730 | 5730 | 5740 | 5740 | 5730 | 683 |
| 463 | 20240325 | 123300 | 4350610880 | 5750 | 5750 | 5750 | 5750 | 789 |
| 464 | 20240325 | 123200 | 4346074130 | 5740 | 5740 | 5750 | 5740 | 2436 |
| 465 | 20240325 | 123100 | 4332091390 | 5740 | 5750 | 5750 | 5740 | 35 |
| 466 | 20240325 | 123000 | 4331890240 | 5750 | 5750 | 5750 | 5750 | 105 |
| 467 | 20240325 | 122900 | 4331286490 | 5750 | 5750 | 5750 | 5750 | 17 |
| 468 | 20240325 | 122800 | 4331188740 | 5760 | 5760 | 5760 | 5760 | 24 |
| 469 | 20240325 | 122700 | 4331050500 | 5760 | 5760 | 5760 | 5760 | 1 |
| 470 | 20240325 | 122600 | 4331044740 | 5760 | 5760 | 5760 | 5760 | 0 |
| 471 | 20240325 | 122500 | 4331044740 | 5760 | 5760 | 5760 | 5760 | 1 |
| 472 | 20240325 | 122400 | 4331038980 | 5740 | 5740 | 5740 | 5740 | 1 |
| 473 | 20240325 | 122300 | 4331033240 | 5740 | 5740 | 5740 | 5740 | 699 |
| 474 | 20240325 | 122200 | 4327020980 | 5740 | 5740 | 5740 | 5740 | 288 |
| 475 | 20240325 | 122100 | 4325367860 | 5740 | 5740 | 5740 | 5740 | 70 |
| 476 | 20240325 | 122000 | 4324966060 | 5730 | 5750 | 5750 | 5730 | 1000 |
| 477 | 20240325 | 121900 | 4319236020 | 5730 | 5760 | 5760 | 5730 | 11173 |
| 478 | 20240325 | 121800 | 4255107150 | 5760 | 5760 | 5760 | 5760 | 0 |
| 479 | 20240325 | 121700 | 4255107150 | 5760 | 5760 | 5760 | 5760 | 0 |
| 480 | 20240325 | 121600 | 4255107150 | 5760 | 5780 | 5780 | 5760 | 178 |
| 481 | 20240325 | 121500 | 4254081510 | 5780 | 5760 | 5780 | 5760 | 5 |
| 482 | 20240325 | 121400 | 4254052690 | 5760 | 5760 | 5760 | 5760 | 4 |
| 483 | 20240325 | 121300 | 4254029650 | 5760 | 5760 | 5760 | 5760 | 20 |
| 484 | 20240325 | 121200 | 4253914450 | 5750 | 5750 | 5750 | 5750 | 677 |
| 485 | 20240325 | 121100 | 4250021700 | 5750 | 5760 | 5760 | 5750 | 38 |
| 486 | 20240325 | 121000 | 4249803190 | 5750 | 5750 | 5750 | 5750 | 0 |
| 487 | 20240325 | 120900 | 4249803190 | 5750 | 5760 | 5760 | 5750 | 428 |
| 488 | 20240325 | 120800 | 4247341770 | 5760 | 5760 | 5760 | 5760 | 6180 |
| 489 | 20240325 | 120700 | 4211744970 | 5760 | 5770 | 5770 | 5760 | 1923 |
| 490 | 20240325 | 120600 | 4200667440 | 5760 | 5790 | 5790 | 5760 | 6003 |
| 491 | 20240325 | 120500 | 4166019390 | 5790 | 5780 | 5790 | 5780 | 34 |
| 492 | 20240325 | 120400 | 4165822630 | 5790 | 5790 | 5790 | 5790 | 870 |
| 493 | 20240325 | 120300 | 4160785330 | 5790 | 5790 | 5790 | 5790 | 0 |
| 494 | 20240325 | 120200 | 4160785330 | 5790 | 5780 | 5790 | 5780 | 12 |
| 495 | 20240325 | 120100 | 4160715870 | 5790 | 5790 | 5790 | 5780 | 89 |
| 496 | 20240325 | 120000 | 4160200910 | 5770 | 5780 | 5800 | 5770 | 3395 |
| 497 | 20240325 | 115900 | 4140532520 | 5770 | 5770 | 5780 | 5760 | 2113 |
| 498 | 20240325 | 115800 | 4128324440 | 5760 | 5770 | 5770 | 5760 | 31 |
| 499 | 20240325 | 115700 | 4128145590 | 5760 | 5760 | 5760 | 5760 | 65 |
| 500 | 20240325 | 115600 | 4127771190 | 5770 | 5760 | 5770 | 5760 | 275 |
| 501 | 20240325 | 115500 | 4126187180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 502 | 20240325 | 115400 | 4126187180 | 5760 | 5770 | 5770 | 5760 | 325 |
| 503 | 20240325 | 115300 | 4124314930 | 5760 | 5780 | 5780 | 5760 | 105 |
| 504 | 20240325 | 115200 | 4123710090 | 5760 | 5760 | 5760 | 5760 | 28 |
| 505 | 20240325 | 115100 | 4123548810 | 5760 | 5780 | 5780 | 5760 | 810 |
| 506 | 20240325 | 115000 | 4118875070 | 5780 | 5770 | 5780 | 5770 | 426 |
| 507 | 20240325 | 114900 | 4116416790 | 5770 | 5780 | 5780 | 5770 | 404 |
| 508 | 20240325 | 114800 | 4114081930 | 5770 | 5790 | 5790 | 5770 | 105 |
| 509 | 20240325 | 114700 | 4113474000 | 5790 | 5770 | 5790 | 5770 | 11 |
| 510 | 20240325 | 114600 | 4113410330 | 5780 | 5780 | 5780 | 5780 | 24 |
| 511 | 20240325 | 114500 | 4113271610 | 5770 | 5770 | 5790 | 5760 | 5353 |
| 512 | 20240325 | 114400 | 4082295350 | 5760 | 5770 | 5770 | 5760 | 17 |
| 513 | 20240325 | 114300 | 4082197270 | 5760 | 5790 | 5790 | 5760 | 1612 |
| 514 | 20240325 | 114200 | 4072891670 | 5780 | 5790 | 5800 | 5780 | 3011 |
| 515 | 20240325 | 114100 | 4055436720 | 5790 | 5790 | 5800 | 5770 | 2359 |
| 516 | 20240325 | 114000 | 4041779760 | 5780 | 5790 | 5790 | 5760 | 787 |
| 517 | 20240325 | 113900 | 4037224550 | 5790 | 5750 | 5800 | 5750 | 10176 |
| 518 | 20240325 | 113800 | 3978323040 | 5750 | 5740 | 5750 | 5740 | 790 |
| 519 | 20240325 | 113700 | 3973788100 | 5740 | 5740 | 5740 | 5740 | 559 |
| 520 | 20240325 | 113600 | 3970579440 | 5730 | 5740 | 5740 | 5730 | 440 |
| 521 | 20240325 | 113500 | 3968058140 | 5740 | 5730 | 5740 | 5730 | 164 |
| 522 | 20240325 | 113400 | 3967118080 | 5730 | 5740 | 5740 | 5730 | 1115 |
| 523 | 20240325 | 113300 | 3960718510 | 5750 | 5750 | 5750 | 5750 | 2 |
| 524 | 20240325 | 113200 | 3960707010 | 5750 | 5750 | 5750 | 5750 | 86 |
| 525 | 20240325 | 113100 | 3960212510 | 5740 | 5740 | 5740 | 5730 | 559 |
| 526 | 20240325 | 113000 | 3957005050 | 5750 | 5750 | 5750 | 5750 | 1 |
| 527 | 20240325 | 112900 | 3956999300 | 5730 | 5730 | 5750 | 5730 | 480 |
| 528 | 20240325 | 112800 | 3954248760 | 5740 | 5740 | 5740 | 5740 | 74 |
| 529 | 20240325 | 112700 | 3953824000 | 5730 | 5740 | 5740 | 5730 | 534 |
| 530 | 20240325 | 112600 | 3950763260 | 5740 | 5740 | 5740 | 5740 | 4 |
| 531 | 20240325 | 112500 | 3950740300 | 5730 | 5730 | 5730 | 5730 | 0 |
| 532 | 20240325 | 112400 | 3950740300 | 5730 | 5740 | 5750 | 5730 | 2117 |
| 533 | 20240325 | 112300 | 3938599770 | 5740 | 5740 | 5750 | 5730 | 241 |
| 534 | 20240325 | 112200 | 3937217630 | 5730 | 5760 | 5760 | 5730 | 3 |
| 535 | 20240325 | 112100 | 3937200410 | 5730 | 5750 | 5750 | 5730 | 4347 |
| 536 | 20240325 | 112000 | 3912225850 | 5750 | 5760 | 5760 | 5750 | 443 |
| 537 | 20240325 | 111900 | 3909674440 | 5760 | 5760 | 5760 | 5760 | 1014 |
| 538 | 20240325 | 111800 | 3903833800 | 5760 | 5760 | 5760 | 5760 | 1240 |
| 539 | 20240325 | 111700 | 3896691400 | 5760 | 5780 | 5780 | 5760 | 36 |
| 540 | 20240325 | 111600 | 3896483580 | 5770 | 5770 | 5770 | 5770 | 1157 |
| 541 | 20240325 | 111500 | 3889807690 | 5780 | 5780 | 5780 | 5780 | 225 |
| 542 | 20240325 | 111400 | 3888507190 | 5770 | 5770 | 5770 | 5770 | 1486 |
| 543 | 20240325 | 111300 | 3879932970 | 5770 | 5780 | 5780 | 5770 | 311 |
| 544 | 20240325 | 111200 | 3878135400 | 5770 | 5770 | 5780 | 5770 | 115 |
| 545 | 20240325 | 111100 | 3877471840 | 5780 | 5790 | 5800 | 5770 | 928 |
| 546 | 20240325 | 111000 | 3872103250 | 5780 | 5780 | 5790 | 5780 | 979 |
| 547 | 20240325 | 110900 | 3866444170 | 5790 | 5790 | 5800 | 5780 | 4062 |
| 548 | 20240325 | 110800 | 3842924010 | 5790 | 5790 | 5790 | 5790 | 391 |
| 549 | 20240325 | 110700 | 3840660120 | 5770 | 5780 | 5790 | 5770 | 728 |
| 550 | 20240325 | 110600 | 3836457360 | 5770 | 5790 | 5790 | 5770 | 2264 |
| 551 | 20240325 | 110500 | 3823360800 | 5780 | 5780 | 5790 | 5770 | 144 |
| 552 | 20240325 | 110400 | 3822529410 | 5780 | 5780 | 5780 | 5780 | 342 |
| 553 | 20240325 | 110300 | 3820552650 | 5780 | 5770 | 5780 | 5760 | 2059 |
| 554 | 20240325 | 110200 | 3808656330 | 5770 | 5770 | 5780 | 5770 | 1249 |
| 555 | 20240325 | 110100 | 3801449340 | 5770 | 5770 | 5770 | 5770 | 2101 |
| 556 | 20240325 | 110000 | 3789326570 | 5770 | 5760 | 5770 | 5760 | 46 |
| 557 | 20240325 | 105900 | 3789061510 | 5750 | 5760 | 5760 | 5750 | 297 |
| 558 | 20240325 | 105800 | 3787350850 | 5760 | 5750 | 5760 | 5740 | 1261 |
| 559 | 20240325 | 105700 | 3780097020 | 5750 | 5750 | 5750 | 5750 | 1202 |
| 560 | 20240325 | 105600 | 3773185520 | 5740 | 5740 | 5740 | 5740 | 201 |
| 561 | 20240325 | 105500 | 3772031780 | 5740 | 5730 | 5750 | 5730 | 1645 |
| 562 | 20240325 | 105400 | 3762589220 | 5740 | 5740 | 5740 | 5730 | 710 |
| 563 | 20240325 | 105300 | 3758516780 | 5740 | 5740 | 5740 | 5740 | 57 |
| 564 | 20240325 | 105200 | 3758189600 | 5740 | 5750 | 5750 | 5740 | 32 |
| 565 | 20240325 | 105100 | 3758005700 | 5750 | 5740 | 5750 | 5740 | 799 |
| 566 | 20240325 | 105000 | 3753419430 | 5740 | 5730 | 5740 | 5730 | 114 |
| 567 | 20240325 | 104900 | 3752765080 | 5740 | 5740 | 5750 | 5730 | 658 |
| 568 | 20240325 | 104800 | 3748988100 | 5740 | 5750 | 5750 | 5740 | 36 |
| 569 | 20240325 | 104700 | 3748781120 | 5750 | 5730 | 5750 | 5720 | 618 |
| 570 | 20240325 | 104600 | 3745236350 | 5730 | 5740 | 5740 | 5730 | 2618 |
| 571 | 20240325 | 104500 | 3730229800 | 5730 | 5730 | 5730 | 5730 | 31 |
| 572 | 20240325 | 104400 | 3730052170 | 5730 | 5730 | 5730 | 5730 | 1 |
| 573 | 20240325 | 104300 | 3730046440 | 5740 | 5740 | 5750 | 5730 | 112 |
| 574 | 20240325 | 104200 | 3729403710 | 5730 | 5740 | 5740 | 5720 | 4389 |
| 575 | 20240325 | 104100 | 3704258280 | 5730 | 5740 | 5740 | 5730 | 1027 |
| 576 | 20240325 | 104000 | 3698363520 | 5730 | 5750 | 5750 | 5730 | 3647 |
| 577 | 20240325 | 103900 | 3677429610 | 5750 | 5740 | 5750 | 5740 | 321 |
| 578 | 20240325 | 103800 | 3675586860 | 5730 | 5750 | 5750 | 5730 | 2061 |
| 579 | 20240325 | 103700 | 3663755070 | 5740 | 5750 | 5750 | 5740 | 11253 |
| 580 | 20240325 | 103600 | 3599074790 | 5760 | 5760 | 5760 | 5750 | 1290 |
| 581 | 20240325 | 103500 | 3591646380 | 5760 | 5760 | 5760 | 5760 | 1793 |
| 582 | 20240325 | 103400 | 3581318700 | 5760 | 5760 | 5760 | 5760 | 40 |
| 583 | 20240325 | 103300 | 3581088300 | 5770 | 5770 | 5770 | 5760 | 199 |
| 584 | 20240325 | 103200 | 3579940090 | 5760 | 5770 | 5770 | 5760 | 856 |
| 585 | 20240325 | 103100 | 3575006140 | 5770 | 5760 | 5770 | 5750 | 732 |
| 586 | 20240325 | 103000 | 3570789910 | 5760 | 5760 | 5770 | 5750 | 2047 |
| 587 | 20240325 | 102900 | 3558999190 | 5760 | 5780 | 5780 | 5760 | 1586 |
| 588 | 20240325 | 102800 | 3549849560 | 5780 | 5780 | 5790 | 5780 | 1031 |
| 589 | 20240325 | 102700 | 3543890070 | 5780 | 5790 | 5790 | 5780 | 3 |
| 590 | 20240325 | 102600 | 3543872720 | 5780 | 5790 | 5790 | 5780 | 732 |
| 591 | 20240325 | 102500 | 3539635750 | 5780 | 5790 | 5790 | 5780 | 508 |
| 592 | 20240325 | 102400 | 3536699150 | 5790 | 5790 | 5790 | 5780 | 18 |
| 593 | 20240325 | 102300 | 3536594940 | 5780 | 5780 | 5800 | 5780 | 1486 |
| 594 | 20240325 | 102200 | 3527993190 | 5780 | 5790 | 5800 | 5780 | 5084 |
| 595 | 20240325 | 102100 | 3498559050 | 5790 | 5790 | 5800 | 5790 | 1067 |
| 596 | 20240325 | 102000 | 3492378870 | 5790 | 5780 | 5790 | 5780 | 66 |
| 597 | 20240325 | 101900 | 3491996890 | 5780 | 5780 | 5790 | 5780 | 522 |
| 598 | 20240325 | 101800 | 3488979690 | 5780 | 5800 | 5800 | 5780 | 3362 |
| 599 | 20240325 | 101700 | 3469514950 | 5790 | 5800 | 5800 | 5790 | 2083 |
| 600 | 20240325 | 101600 | 3457433560 | 5790 | 5800 | 5800 | 5790 | 3956 |
| 601 | 20240325 | 101500 | 3434520920 | 5800 | 5810 | 5810 | 5800 | 6776 |
| 602 | 20240325 | 101400 | 3395174480 | 5800 | 5790 | 5800 | 5790 | 4844 |
| 603 | 20240325 | 101300 | 3367116240 | 5800 | 5790 | 5800 | 5790 | 858 |
| 604 | 20240325 | 101200 | 3362142170 | 5790 | 5810 | 5820 | 5790 | 4952 |
| 605 | 20240325 | 101100 | 3333387470 | 5810 | 5800 | 5820 | 5790 | 9765 |
| 606 | 20240325 | 101000 | 3276667100 | 5800 | 5790 | 5800 | 5780 | 7254 |
| 607 | 20240325 | 100900 | 3234621070 | 5780 | 5770 | 5780 | 5770 | 302 |
| 608 | 20240325 | 100800 | 3232875520 | 5770 | 5790 | 5790 | 5770 | 1740 |
| 609 | 20240325 | 100700 | 3222815120 | 5780 | 5780 | 5780 | 5780 | 509 |
| 610 | 20240325 | 100600 | 3219873100 | 5780 | 5780 | 5790 | 5780 | 539 |
| 611 | 20240325 | 100500 | 3216754920 | 5770 | 5770 | 5790 | 5770 | 1496 |
| 612 | 20240325 | 100400 | 3208094800 | 5770 | 5770 | 5790 | 5770 | 162 |
| 613 | 20240325 | 100300 | 3207159330 | 5770 | 5770 | 5790 | 5770 | 3035 |
| 614 | 20240325 | 100200 | 3189597880 | 5770 | 5760 | 5770 | 5760 | 2458 |
| 615 | 20240325 | 100100 | 3175432740 | 5760 | 5760 | 5760 | 5760 | 1348 |
| 616 | 20240325 | 100000 | 3167668260 | 5760 | 5770 | 5770 | 5750 | 264 |
| 617 | 20240325 | 095900 | 3166150090 | 5760 | 5770 | 5770 | 5750 | 2400 |
| 618 | 20240325 | 095800 | 3152336480 | 5770 | 5760 | 5780 | 5760 | 420 |
| 619 | 20240325 | 095700 | 3149915580 | 5760 | 5770 | 5780 | 5750 | 5240 |
| 620 | 20240325 | 095600 | 3119709720 | 5770 | 5790 | 5790 | 5770 | 2449 |
| 621 | 20240325 | 095500 | 3105549870 | 5780 | 5790 | 5790 | 5780 | 878 |
| 622 | 20240325 | 095400 | 3100474770 | 5780 | 5790 | 5790 | 5780 | 3841 |
| 623 | 20240325 | 095300 | 3078253310 | 5800 | 5800 | 5800 | 5790 | 3928 |
| 624 | 20240325 | 095200 | 3055493570 | 5800 | 5810 | 5820 | 5800 | 3613 |
| 625 | 20240325 | 095100 | 3034510690 | 5800 | 5800 | 5820 | 5790 | 4198 |
| 626 | 20240325 | 095000 | 3010123760 | 5800 | 5790 | 5810 | 5780 | 10041 |
| 627 | 20240325 | 094900 | 2951948030 | 5790 | 5800 | 5800 | 5780 | 4156 |
| 628 | 20240325 | 094800 | 2927881540 | 5790 | 5790 | 5800 | 5790 | 4319 |
| 629 | 20240325 | 094700 | 2902845550 | 5790 | 5760 | 5790 | 5740 | 7048 |
| 630 | 20240325 | 094600 | 2862144330 | 5750 | 5760 | 5760 | 5750 | 7562 |
| 631 | 20240325 | 094500 | 2818661010 | 5750 | 5740 | 5760 | 5740 | 6253 |
| 632 | 20240325 | 094400 | 2782700950 | 5740 | 5700 | 5740 | 5700 | 6004 |
| 633 | 20240325 | 094300 | 2748291590 | 5700 | 5700 | 5700 | 5690 | 3309 |
| 634 | 20240325 | 094200 | 2729430350 | 5700 | 5700 | 5700 | 5700 | 2548 |
| 635 | 20240325 | 094100 | 2714906750 | 5700 | 5710 | 5710 | 5690 | 6560 |
| 636 | 20240325 | 094000 | 2677546280 | 5710 | 5700 | 5710 | 5700 | 2693 |
| 637 | 20240325 | 093900 | 2662195180 | 5700 | 5690 | 5700 | 5690 | 1515 |
| 638 | 20240325 | 093800 | 2653570680 | 5700 | 5700 | 5700 | 5690 | 2912 |
| 639 | 20240325 | 093700 | 2636973780 | 5710 | 5700 | 5710 | 5700 | 5315 |
| 640 | 20240325 | 093600 | 2606677460 | 5690 | 5680 | 5700 | 5680 | 3835 |
| 641 | 20240325 | 093500 | 2584832150 | 5690 | 5680 | 5700 | 5680 | 5169 |
| 642 | 20240325 | 093400 | 2555410770 | 5680 | 5660 | 5680 | 5650 | 2696 |
| 643 | 20240325 | 093300 | 2540139870 | 5660 | 5680 | 5680 | 5660 | 4418 |
| 644 | 20240325 | 093200 | 2515129940 | 5660 | 5670 | 5670 | 5660 | 2951 |
| 645 | 20240325 | 093100 | 2498418450 | 5660 | 5650 | 5660 | 5640 | 7549 |
| 646 | 20240325 | 093000 | 2455729920 | 5650 | 5630 | 5650 | 5620 | 2010 |
| 647 | 20240325 | 092900 | 2444407220 | 5630 | 5620 | 5630 | 5610 | 3240 |
| 648 | 20240325 | 092800 | 2426182730 | 5620 | 5630 | 5650 | 5620 | 11966 |
| 649 | 20240325 | 092700 | 2358914130 | 5630 | 5650 | 5650 | 5630 | 13168 |
| 650 | 20240325 | 092600 | 2284747260 | 5640 | 5650 | 5660 | 5640 | 4207 |
| 651 | 20240325 | 092500 | 2260980530 | 5650 | 5660 | 5660 | 5650 | 1491 |
| 652 | 20240325 | 092400 | 2252546350 | 5650 | 5660 | 5670 | 5630 | 35850 |
| 653 | 20240325 | 092300 | 2050020220 | 5660 | 5680 | 5680 | 5660 | 10524 |
| 654 | 20240325 | 092200 | 1990344460 | 5680 | 5690 | 5690 | 5680 | 1470 |
| 655 | 20240325 | 092100 | 1981991720 | 5680 | 5690 | 5710 | 5670 | 13072 |
| 656 | 20240325 | 092000 | 1907658880 | 5680 | 5690 | 5710 | 5680 | 7202 |
| 657 | 20240325 | 091900 | 1866652300 | 5700 | 5700 | 5720 | 5690 | 5578 |
| 658 | 20240325 | 091800 | 1834861070 | 5730 | 5700 | 5740 | 5690 | 2321 |
| 659 | 20240325 | 091700 | 1821609090 | 5680 | 5690 | 5690 | 5680 | 7108 |
| 660 | 20240325 | 091600 | 1781185780 | 5700 | 5720 | 5720 | 5700 | 5395 |
| 661 | 20240325 | 091500 | 1750410710 | 5720 | 5710 | 5730 | 5710 | 2899 |
| 662 | 20240325 | 091400 | 1733825830 | 5730 | 5730 | 5740 | 5700 | 5474 |
| 663 | 20240325 | 091300 | 1702493780 | 5730 | 5700 | 5740 | 5700 | 6028 |
| 664 | 20240325 | 091200 | 1668069030 | 5700 | 5700 | 5740 | 5690 | 9633 |
| 665 | 20240325 | 091100 | 1613071470 | 5700 | 5660 | 5700 | 5650 | 8356 |
| 666 | 20240325 | 091000 | 1565496700 | 5650 | 5670 | 5690 | 5650 | 22513 |
| 667 | 20240325 | 090900 | 1438058690 | 5660 | 5680 | 5700 | 5650 | 44550 |
| 668 | 20240325 | 090800 | 1185366480 | 5680 | 5740 | 5760 | 5680 | 43100 |
| 669 | 20240325 | 090700 | 939367120 | 5740 | 5800 | 5800 | 5740 | 35511 |
| 670 | 20240325 | 090600 | 734787370 | 5800 | 5800 | 5810 | 5760 | 3847 |
| 671 | 20240325 | 090500 | 712514020 | 5780 | 5790 | 5810 | 5760 | 14210 |
| 672 | 20240325 | 090400 | 630347840 | 5790 | 5780 | 5830 | 5760 | 9408 |
| 673 | 20240325 | 090300 | 575853710 | 5820 | 5780 | 5820 | 5750 | 11807 |
| 674 | 20240325 | 090200 | 507719160 | 5780 | 5830 | 5840 | 5780 | 27369 |
| 675 | 20240325 | 090100 | 348927380 | 5840 | 5840 | 5850 | 5830 | 13372 |
| 676 | 20240325 | 090000 | 270920280 | 5840 | 5830 | 5880 | 5810 | 40194 |