31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 202100 | 1907308425 | 247 | 247 | 247 | 247 | 124130 |
| 3 | 20241018 | 202000 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 4 | 20241018 | 201900 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 5 | 20241018 | 201800 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 6 | 20241018 | 201700 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 7 | 20241018 | 201600 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 8 | 20241018 | 201500 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 9 | 20241018 | 201400 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 10 | 20241018 | 201300 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 11 | 20241018 | 201200 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 12 | 20241018 | 201100 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 13 | 20241018 | 201000 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 14 | 20241018 | 200900 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 15 | 20241018 | 200800 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 16 | 20241018 | 200700 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 17 | 20241018 | 200600 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 18 | 20241018 | 200500 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 19 | 20241018 | 200400 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 20 | 20241018 | 200300 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 21 | 20241018 | 200200 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 22 | 20241018 | 200100 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 23 | 20241018 | 200000 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 24 | 20241018 | 195900 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 25 | 20241018 | 195800 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 26 | 20241018 | 195700 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 27 | 20241018 | 195600 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 28 | 20241018 | 195500 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 29 | 20241018 | 195400 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 30 | 20241018 | 195300 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 31 | 20241018 | 195200 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 32 | 20241018 | 195100 | 1907308425 | 247 | 247 | 247 | 247 | 124130 |
| 33 | 20241018 | 195000 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 34 | 20241018 | 194900 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 35 | 20241018 | 194800 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 36 | 20241018 | 194700 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 37 | 20241018 | 194600 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 38 | 20241018 | 194500 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 39 | 20241018 | 194400 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 40 | 20241018 | 194300 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 41 | 20241018 | 194200 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 42 | 20241018 | 194100 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 43 | 20241018 | 194000 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 44 | 20241018 | 193900 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 45 | 20241018 | 193800 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 46 | 20241018 | 193700 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 47 | 20241018 | 193600 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 48 | 20241018 | 193500 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 49 | 20241018 | 193400 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 50 | 20241018 | 193300 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 51 | 20241018 | 193200 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 52 | 20241018 | 193100 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 53 | 20241018 | 193000 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 54 | 20241018 | 192900 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 55 | 20241018 | 192800 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 56 | 20241018 | 192700 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 57 | 20241018 | 192600 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 58 | 20241018 | 192500 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 59 | 20241018 | 192400 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 60 | 20241018 | 192300 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 61 | 20241018 | 192200 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 62 | 20241018 | 192100 | 1907308425 | 247 | 247 | 247 | 247 | 124130 |
| 63 | 20241018 | 192000 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 64 | 20241018 | 191900 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 65 | 20241018 | 191800 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 66 | 20241018 | 191700 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 67 | 20241018 | 191600 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 68 | 20241018 | 191500 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 69 | 20241018 | 191400 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 70 | 20241018 | 191300 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 71 | 20241018 | 191200 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 72 | 20241018 | 191100 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 73 | 20241018 | 191000 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 74 | 20241018 | 190900 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 75 | 20241018 | 190800 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 76 | 20241018 | 190700 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 77 | 20241018 | 190600 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 78 | 20241018 | 190500 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 79 | 20241018 | 190400 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 80 | 20241018 | 190300 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 81 | 20241018 | 190200 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 82 | 20241018 | 190100 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 83 | 20241018 | 190000 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 84 | 20241018 | 185900 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 85 | 20241018 | 185800 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 86 | 20241018 | 185700 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 87 | 20241018 | 185600 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 88 | 20241018 | 185500 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 89 | 20241018 | 185400 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 90 | 20241018 | 185300 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 91 | 20241018 | 185200 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 92 | 20241018 | 185100 | 1907308425 | 247 | 247 | 247 | 247 | 124130 |
| 93 | 20241018 | 185000 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 94 | 20241018 | 184900 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 95 | 20241018 | 184800 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 96 | 20241018 | 184700 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 97 | 20241018 | 184600 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 98 | 20241018 | 184500 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 99 | 20241018 | 184400 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 100 | 20241018 | 184300 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 101 | 20241018 | 184200 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 102 | 20241018 | 184100 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 103 | 20241018 | 184000 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 104 | 20241018 | 183900 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 105 | 20241018 | 183800 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 106 | 20241018 | 183700 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 107 | 20241018 | 183600 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 108 | 20241018 | 183500 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 109 | 20241018 | 183400 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 110 | 20241018 | 183300 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 111 | 20241018 | 183200 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 112 | 20241018 | 183100 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 113 | 20241018 | 183000 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 114 | 20241018 | 182900 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 115 | 20241018 | 182800 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 116 | 20241018 | 182700 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 117 | 20241018 | 182600 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 118 | 20241018 | 182500 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 119 | 20241018 | 182400 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 120 | 20241018 | 182300 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 121 | 20241018 | 182200 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 122 | 20241018 | 182100 | 1907308425 | 247 | 247 | 247 | 247 | 124130 |
| 123 | 20241018 | 182000 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 124 | 20241018 | 181900 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 125 | 20241018 | 181800 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 126 | 20241018 | 181700 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 127 | 20241018 | 181600 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 128 | 20241018 | 181500 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 129 | 20241018 | 181400 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 130 | 20241018 | 181300 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 131 | 20241018 | 181200 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 132 | 20241018 | 181100 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 133 | 20241018 | 181000 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 134 | 20241018 | 180900 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 135 | 20241018 | 180800 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 136 | 20241018 | 180700 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 137 | 20241018 | 180600 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 138 | 20241018 | 180500 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 139 | 20241018 | 180400 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 140 | 20241018 | 180300 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 141 | 20241018 | 180200 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 142 | 20241018 | 180100 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 143 | 20241018 | 180000 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 144 | 20241018 | 175900 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 145 | 20241018 | 175800 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 146 | 20241018 | 175700 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 147 | 20241018 | 175600 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 148 | 20241018 | 175500 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 149 | 20241018 | 175400 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 150 | 20241018 | 175300 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 151 | 20241018 | 175200 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 152 | 20241018 | 175100 | 1907308425 | 247 | 247 | 247 | 247 | 124130 |
| 153 | 20241018 | 175000 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 154 | 20241018 | 174900 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 155 | 20241018 | 174800 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 156 | 20241018 | 174700 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 157 | 20241018 | 174600 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 158 | 20241018 | 174500 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 159 | 20241018 | 174400 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 160 | 20241018 | 174300 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 161 | 20241018 | 174200 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 162 | 20241018 | 174100 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 163 | 20241018 | 174000 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 164 | 20241018 | 173900 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 165 | 20241018 | 173800 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 166 | 20241018 | 173700 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 167 | 20241018 | 173600 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 168 | 20241018 | 173500 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 169 | 20241018 | 173400 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 170 | 20241018 | 173300 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 171 | 20241018 | 173200 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 172 | 20241018 | 173100 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 173 | 20241018 | 173000 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 174 | 20241018 | 172900 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 175 | 20241018 | 172800 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 176 | 20241018 | 172700 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 177 | 20241018 | 172600 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 178 | 20241018 | 172500 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 179 | 20241018 | 172400 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 180 | 20241018 | 172300 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 181 | 20241018 | 172200 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 182 | 20241018 | 172100 | 1907308425 | 247 | 247 | 247 | 247 | 124130 |
| 183 | 20241018 | 172000 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 184 | 20241018 | 171900 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 185 | 20241018 | 171800 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 186 | 20241018 | 171700 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 187 | 20241018 | 171600 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 188 | 20241018 | 171500 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 189 | 20241018 | 171400 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 190 | 20241018 | 171300 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 191 | 20241018 | 171200 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 192 | 20241018 | 171100 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 193 | 20241018 | 171000 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 194 | 20241018 | 170900 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 195 | 20241018 | 170800 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 196 | 20241018 | 170700 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 197 | 20241018 | 170600 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 198 | 20241018 | 170500 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 199 | 20241018 | 170400 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 200 | 20241018 | 170300 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 201 | 20241018 | 170200 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 202 | 20241018 | 170100 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 203 | 20241018 | 170000 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 204 | 20241018 | 165900 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 205 | 20241018 | 165800 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 206 | 20241018 | 165700 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 207 | 20241018 | 165600 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 208 | 20241018 | 165500 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 209 | 20241018 | 165400 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 210 | 20241018 | 165300 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 211 | 20241018 | 165200 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 212 | 20241018 | 165100 | 1907308425 | 247 | 247 | 247 | 247 | 124130 |
| 213 | 20241018 | 165000 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 214 | 20241018 | 164900 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 215 | 20241018 | 164800 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 216 | 20241018 | 164700 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 217 | 20241018 | 164600 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 218 | 20241018 | 164500 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 219 | 20241018 | 164400 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 220 | 20241018 | 164300 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 221 | 20241018 | 164200 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 222 | 20241018 | 164100 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 223 | 20241018 | 164000 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 224 | 20241018 | 163900 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 225 | 20241018 | 163800 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 226 | 20241018 | 163700 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 227 | 20241018 | 163600 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 228 | 20241018 | 163500 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 229 | 20241018 | 163400 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 230 | 20241018 | 163300 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 231 | 20241018 | 163200 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 232 | 20241018 | 163100 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 233 | 20241018 | 163000 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 234 | 20241018 | 162900 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 235 | 20241018 | 162800 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 236 | 20241018 | 162700 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 237 | 20241018 | 162600 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 238 | 20241018 | 162500 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 239 | 20241018 | 162400 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 240 | 20241018 | 162300 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 241 | 20241018 | 162200 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 242 | 20241018 | 162100 | 1907308425 | 247 | 247 | 247 | 247 | 124130 |
| 243 | 20241018 | 162000 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 244 | 20241018 | 161900 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 245 | 20241018 | 161800 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 246 | 20241018 | 161700 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 247 | 20241018 | 161600 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 248 | 20241018 | 161500 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 249 | 20241018 | 161400 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 250 | 20241018 | 161300 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 251 | 20241018 | 161200 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 252 | 20241018 | 161100 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 253 | 20241018 | 161000 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 254 | 20241018 | 160900 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 255 | 20241018 | 160800 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 256 | 20241018 | 160700 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 257 | 20241018 | 160600 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 258 | 20241018 | 160500 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 259 | 20241018 | 160400 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 260 | 20241018 | 160300 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 261 | 20241018 | 160200 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 262 | 20241018 | 160100 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 263 | 20241018 | 160000 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 264 | 20241018 | 155900 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 265 | 20241018 | 155800 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 266 | 20241018 | 155700 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 267 | 20241018 | 155600 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 268 | 20241018 | 155500 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 269 | 20241018 | 155400 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 270 | 20241018 | 155300 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 271 | 20241018 | 155200 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 272 | 20241018 | 155100 | 1907308425 | 247 | 247 | 247 | 247 | 124130 |
| 273 | 20241018 | 155000 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 274 | 20241018 | 154900 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 275 | 20241018 | 154800 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 276 | 20241018 | 154700 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 277 | 20241018 | 154600 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 278 | 20241018 | 154500 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 279 | 20241018 | 154400 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 280 | 20241018 | 154300 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 281 | 20241018 | 154200 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 282 | 20241018 | 154100 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 283 | 20241018 | 154000 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 284 | 20241018 | 153900 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 285 | 20241018 | 153800 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 286 | 20241018 | 153700 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 287 | 20241018 | 153600 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 288 | 20241018 | 153500 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 289 | 20241018 | 153400 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 290 | 20241018 | 153300 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 291 | 20241018 | 153200 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 292 | 20241018 | 153100 | 1907308425 | 247 | 247 | 247 | 247 | 0 |
| 293 | 20241018 | 153000 | 1907308425 | 247 | 247 | 247 | 247 | 124130 |
| 294 | 20241018 | 152900 | 1876648315 | 248 | 248 | 248 | 248 | 0 |
| 295 | 20241018 | 152800 | 1876648315 | 248 | 248 | 248 | 248 | 0 |
| 296 | 20241018 | 152700 | 1876648315 | 248 | 248 | 248 | 248 | 0 |
| 297 | 20241018 | 152600 | 1876648315 | 248 | 248 | 248 | 248 | 0 |
| 298 | 20241018 | 152500 | 1876648315 | 248 | 248 | 248 | 248 | 0 |
| 299 | 20241018 | 152400 | 1876648315 | 248 | 248 | 248 | 248 | 0 |
| 300 | 20241018 | 152300 | 1876648315 | 248 | 248 | 248 | 248 | 0 |
| 301 | 20241018 | 152200 | 1876648315 | 248 | 248 | 248 | 248 | 0 |
| 302 | 20241018 | 152100 | 1876648315 | 248 | 248 | 248 | 248 | 0 |
| 303 | 20241018 | 152000 | 1876648315 | 248 | 248 | 248 | 248 | 0 |
| 304 | 20241018 | 151900 | 1876648315 | 248 | 250 | 250 | 248 | 26843 |
| 305 | 20241018 | 151800 | 1869965816 | 250 | 252 | 252 | 248 | 99738 |
| 306 | 20241018 | 151700 | 1845105107 | 252 | 251 | 252 | 250 | 40359 |
| 307 | 20241018 | 151600 | 1834985970 | 251 | 255 | 255 | 251 | 61287 |
| 308 | 20241018 | 151500 | 1819549927 | 254 | 255 | 255 | 254 | 1458 |
| 309 | 20241018 | 151400 | 1819179594 | 255 | 255 | 255 | 255 | 1600 |
| 310 | 20241018 | 151300 | 1818771594 | 255 | 255 | 255 | 255 | 132 |
| 311 | 20241018 | 151200 | 1818737934 | 255 | 256 | 256 | 254 | 3844 |
| 312 | 20241018 | 151100 | 1817757875 | 256 | 255 | 256 | 255 | 538 |
| 313 | 20241018 | 151000 | 1817620177 | 255 | 255 | 255 | 255 | 400 |
| 314 | 20241018 | 150900 | 1817518177 | 256 | 256 | 256 | 256 | 3382 |
| 315 | 20241018 | 150800 | 1816652385 | 255 | 257 | 257 | 255 | 5515 |
| 316 | 20241018 | 150700 | 1815246058 | 255 | 255 | 255 | 255 | 408 |
| 317 | 20241018 | 150600 | 1815142018 | 255 | 255 | 255 | 255 | 2873 |
| 318 | 20241018 | 150500 | 1814409403 | 257 | 256 | 257 | 255 | 5229 |
| 319 | 20241018 | 150400 | 1813076002 | 258 | 258 | 258 | 258 | 0 |
| 320 | 20241018 | 150300 | 1813076002 | 258 | 258 | 258 | 258 | 0 |
| 321 | 20241018 | 150200 | 1813076002 | 258 | 255 | 258 | 255 | 3300 |
| 322 | 20241018 | 150100 | 1812234493 | 256 | 256 | 256 | 256 | 2502 |
| 323 | 20241018 | 150000 | 1811593981 | 258 | 258 | 258 | 258 | 602 |
| 324 | 20241018 | 145900 | 1811438665 | 258 | 258 | 258 | 258 | 415 |
| 325 | 20241018 | 145800 | 1811331595 | 258 | 257 | 258 | 257 | 10000 |
| 326 | 20241018 | 145700 | 1808758886 | 258 | 258 | 258 | 258 | 2 |
| 327 | 20241018 | 145600 | 1808758370 | 258 | 256 | 258 | 256 | 139 |
| 328 | 20241018 | 145500 | 1808722686 | 256 | 256 | 256 | 256 | 3965 |
| 329 | 20241018 | 145400 | 1807707646 | 256 | 256 | 256 | 256 | 123 |
| 330 | 20241018 | 145300 | 1807676158 | 256 | 256 | 256 | 256 | 1 |
| 331 | 20241018 | 145200 | 1807675902 | 255 | 256 | 256 | 255 | 449 |
| 332 | 20241018 | 145100 | 1807561387 | 256 | 258 | 258 | 256 | 88 |
| 333 | 20241018 | 145000 | 1807538685 | 258 | 255 | 258 | 255 | 8317 |
| 334 | 20241018 | 144900 | 1805417580 | 258 | 258 | 258 | 255 | 4961 |
| 335 | 20241018 | 144800 | 1804143490 | 258 | 258 | 259 | 258 | 1112 |
| 336 | 20241018 | 144700 | 1803856583 | 256 | 259 | 259 | 256 | 10002 |
| 337 | 20241018 | 144600 | 1801266068 | 256 | 259 | 259 | 255 | 33079 |
| 338 | 20241018 | 144500 | 1792747719 | 259 | 260 | 260 | 259 | 6705 |
| 339 | 20241018 | 144400 | 1791011110 | 255 | 258 | 259 | 255 | 5175 |
| 340 | 20241018 | 144300 | 1789683624 | 258 | 260 | 262 | 258 | 12363 |
| 341 | 20241018 | 144200 | 1786450993 | 260 | 260 | 260 | 260 | 27611 |
| 342 | 20241018 | 144100 | 1779272133 | 262 | 261 | 263 | 259 | 24490 |
| 343 | 20241018 | 144000 | 1772856796 | 261 | 256 | 263 | 256 | 143803 |
| 344 | 20241018 | 143900 | 1735418955 | 256 | 256 | 256 | 256 | 5296 |
| 345 | 20241018 | 143800 | 1734063179 | 256 | 255 | 256 | 254 | 21 |
| 346 | 20241018 | 143700 | 1734057833 | 256 | 256 | 256 | 256 | 10 |
| 347 | 20241018 | 143600 | 1734055273 | 255 | 257 | 257 | 255 | 5393 |
| 348 | 20241018 | 143500 | 1732674537 | 257 | 256 | 257 | 256 | 21529 |
| 349 | 20241018 | 143400 | 1727150025 | 256 | 252 | 256 | 252 | 52631 |
| 350 | 20241018 | 143300 | 1713786756 | 252 | 253 | 253 | 252 | 12484 |
| 351 | 20241018 | 143200 | 1710639891 | 253 | 252 | 253 | 252 | 5607 |
| 352 | 20241018 | 143100 | 1709226425 | 252 | 252 | 252 | 251 | 6216 |
| 353 | 20241018 | 143000 | 1707666206 | 251 | 250 | 253 | 250 | 10861 |
| 354 | 20241018 | 142900 | 1704940800 | 250 | 251 | 251 | 250 | 34108 |
| 355 | 20241018 | 142800 | 1696406320 | 251 | 255 | 255 | 250 | 17620 |
| 356 | 20241018 | 142700 | 1691991212 | 254 | 253 | 254 | 253 | 30391 |
| 357 | 20241018 | 142600 | 1684271902 | 254 | 252 | 254 | 252 | 22939 |
| 358 | 20241018 | 142500 | 1678468236 | 252 | 252 | 253 | 252 | 6737 |
| 359 | 20241018 | 142400 | 1676770511 | 252 | 254 | 254 | 252 | 30341 |
| 360 | 20241018 | 142300 | 1669067356 | 254 | 255 | 256 | 254 | 73995 |
| 361 | 20241018 | 142200 | 1650219423 | 255 | 256 | 256 | 254 | 8910 |
| 362 | 20241018 | 142100 | 1647953478 | 257 | 253 | 257 | 251 | 110980 |
| 363 | 20241018 | 142000 | 1619866129 | 253 | 250 | 253 | 249 | 20388 |
| 364 | 20241018 | 141900 | 1614748640 | 249 | 249 | 251 | 248 | 20548 |
| 365 | 20241018 | 141800 | 1609617684 | 248 | 247 | 249 | 247 | 74570 |
| 366 | 20241018 | 141700 | 1591186462 | 246 | 247 | 247 | 246 | 1980 |
| 367 | 20241018 | 141600 | 1590698137 | 247 | 247 | 247 | 246 | 7417 |
| 368 | 20241018 | 141500 | 1588866238 | 247 | 247 | 247 | 247 | 1454 |
| 369 | 20241018 | 141400 | 1588507100 | 247 | 247 | 247 | 247 | 20 |
| 370 | 20241018 | 141300 | 1588502160 | 247 | 247 | 247 | 247 | 10 |
| 371 | 20241018 | 141200 | 1588499690 | 247 | 247 | 247 | 247 | 0 |
| 372 | 20241018 | 141100 | 1588499690 | 247 | 247 | 247 | 246 | 1051 |
| 373 | 20241018 | 141000 | 1588240094 | 247 | 246 | 247 | 246 | 3928 |
| 374 | 20241018 | 140900 | 1587273788 | 246 | 246 | 246 | 246 | 1000 |
| 375 | 20241018 | 140800 | 1587027788 | 247 | 247 | 247 | 247 | 1000 |
| 376 | 20241018 | 140700 | 1586780788 | 247 | 247 | 247 | 246 | 3040 |
| 377 | 20241018 | 140600 | 1586032908 | 246 | 246 | 247 | 246 | 23619 |
| 378 | 20241018 | 140500 | 1580222624 | 247 | 246 | 247 | 246 | 24493 |
| 379 | 20241018 | 140400 | 1574197322 | 246 | 247 | 247 | 246 | 24375 |
| 380 | 20241018 | 140300 | 1568200972 | 247 | 247 | 247 | 246 | 2677 |
| 381 | 20241018 | 140200 | 1567542401 | 247 | 246 | 247 | 246 | 234 |
| 382 | 20241018 | 140100 | 1567484826 | 247 | 247 | 247 | 247 | 3000 |
| 383 | 20241018 | 140000 | 1566743826 | 247 | 246 | 247 | 246 | 755 |
| 384 | 20241018 | 135900 | 1566558074 | 247 | 246 | 247 | 246 | 3579 |
| 385 | 20241018 | 135800 | 1565677628 | 247 | 247 | 247 | 247 | 500 |
| 386 | 20241018 | 135700 | 1565554128 | 247 | 246 | 247 | 246 | 4804 |
| 387 | 20241018 | 135600 | 1564371964 | 247 | 246 | 247 | 246 | 345 |
| 388 | 20241018 | 135500 | 1564286751 | 247 | 247 | 247 | 247 | 0 |
| 389 | 20241018 | 135400 | 1564286751 | 247 | 247 | 247 | 247 | 0 |
| 390 | 20241018 | 135300 | 1564286751 | 247 | 246 | 247 | 246 | 4525 |
| 391 | 20241018 | 135200 | 1563173283 | 247 | 245 | 247 | 245 | 23000 |
| 392 | 20241018 | 135100 | 1557509339 | 245 | 244 | 245 | 244 | 21003 |
| 393 | 20241018 | 135000 | 1552382874 | 245 | 245 | 245 | 245 | 103 |
| 394 | 20241018 | 134900 | 1552357639 | 246 | 246 | 246 | 244 | 116 |
| 395 | 20241018 | 134800 | 1552329294 | 246 | 244 | 246 | 244 | 2075 |
| 396 | 20241018 | 134700 | 1551822932 | 246 | 246 | 246 | 244 | 15202 |
| 397 | 20241018 | 134600 | 1548111410 | 245 | 245 | 245 | 244 | 2869 |
| 398 | 20241018 | 134500 | 1547408507 | 246 | 245 | 246 | 244 | 9048 |
| 399 | 20241018 | 134400 | 1545197643 | 245 | 245 | 246 | 245 | 32330 |
| 400 | 20241018 | 134300 | 1537276773 | 246 | 246 | 246 | 245 | 384 |
| 401 | 20241018 | 134200 | 1537182572 | 247 | 247 | 247 | 247 | 40 |
| 402 | 20241018 | 134100 | 1537172692 | 247 | 247 | 247 | 245 | 1991 |
| 403 | 20241018 | 134000 | 1536684215 | 247 | 246 | 247 | 246 | 4059 |
| 404 | 20241018 | 133900 | 1535685642 | 246 | 245 | 246 | 245 | 6227 |
| 405 | 20241018 | 133800 | 1534159398 | 246 | 246 | 246 | 245 | 2860 |
| 406 | 20241018 | 133700 | 1533458638 | 246 | 246 | 246 | 245 | 1919 |
| 407 | 20241018 | 133600 | 1532988282 | 246 | 245 | 246 | 245 | 19743 |
| 408 | 20241018 | 133500 | 1528150504 | 246 | 245 | 246 | 245 | 20506 |
| 409 | 20241018 | 133400 | 1523118410 | 246 | 246 | 246 | 245 | 37846 |
| 410 | 20241018 | 133300 | 1513830276 | 246 | 246 | 247 | 245 | 6314 |
| 411 | 20241018 | 133200 | 1512276449 | 246 | 247 | 247 | 245 | 17767 |
| 412 | 20241018 | 133100 | 1507915543 | 247 | 247 | 247 | 246 | 15929 |
| 413 | 20241018 | 133000 | 1503994983 | 247 | 247 | 247 | 247 | 20 |
| 414 | 20241018 | 132900 | 1503990043 | 247 | 246 | 247 | 246 | 20353 |
| 415 | 20241018 | 132800 | 1498983186 | 247 | 247 | 247 | 247 | 14 |
| 416 | 20241018 | 132700 | 1498979728 | 247 | 247 | 247 | 247 | 335 |
| 417 | 20241018 | 132600 | 1498896983 | 247 | 245 | 247 | 245 | 56797 |
| 418 | 20241018 | 132500 | 1484980083 | 246 | 245 | 247 | 245 | 1329 |
| 419 | 20241018 | 132400 | 1484654431 | 246 | 246 | 246 | 244 | 52276 |
| 420 | 20241018 | 132300 | 1471852657 | 246 | 247 | 247 | 246 | 13585 |
| 421 | 20241018 | 132200 | 1468506640 | 247 | 246 | 247 | 245 | 34123 |
| 422 | 20241018 | 132100 | 1460113370 | 246 | 245 | 246 | 244 | 10343 |
| 423 | 20241018 | 132000 | 1457575641 | 245 | 245 | 246 | 244 | 65384 |
| 424 | 20241018 | 131900 | 1441590524 | 245 | 247 | 248 | 245 | 52158 |
| 425 | 20241018 | 131800 | 1428793773 | 248 | 247 | 248 | 247 | 8347 |
| 426 | 20241018 | 131700 | 1426726657 | 247 | 246 | 247 | 245 | 32257 |
| 427 | 20241018 | 131600 | 1418791769 | 246 | 249 | 249 | 246 | 32224 |
| 428 | 20241018 | 131500 | 1410864360 | 249 | 249 | 250 | 248 | 12412 |
| 429 | 20241018 | 131400 | 1407771744 | 248 | 250 | 250 | 246 | 37364 |
| 430 | 20241018 | 131300 | 1398489135 | 250 | 250 | 250 | 249 | 101131 |
| 431 | 20241018 | 131200 | 1373307373 | 250 | 250 | 250 | 249 | 2775 |
| 432 | 20241018 | 131100 | 1372615700 | 250 | 250 | 251 | 249 | 35413 |
| 433 | 20241018 | 131000 | 1363769548 | 250 | 250 | 250 | 249 | 3666 |
| 434 | 20241018 | 130900 | 1362854068 | 250 | 250 | 251 | 249 | 16508 |
| 435 | 20241018 | 130800 | 1358729053 | 250 | 249 | 250 | 248 | 25488 |
| 436 | 20241018 | 130700 | 1352381091 | 249 | 247 | 250 | 247 | 33871 |
| 437 | 20241018 | 130600 | 1343974663 | 247 | 253 | 253 | 243 | 541585 |
| 438 | 20241018 | 130500 | 1209416040 | 255 | 256 | 256 | 255 | 39 |
| 439 | 20241018 | 130400 | 1209406078 | 256 | 256 | 256 | 254 | 51503 |
| 440 | 20241018 | 130300 | 1196323523 | 256 | 256 | 256 | 256 | 18 |
| 441 | 20241018 | 130200 | 1196318915 | 256 | 256 | 256 | 256 | 126 |
| 442 | 20241018 | 130100 | 1196286659 | 255 | 256 | 256 | 255 | 17449 |
| 443 | 20241018 | 130000 | 1191836888 | 256 | 256 | 256 | 256 | 110 |
| 444 | 20241018 | 125900 | 1191808728 | 256 | 256 | 256 | 255 | 2773 |
| 445 | 20241018 | 125800 | 1191099014 | 256 | 255 | 256 | 255 | 3286 |
| 446 | 20241018 | 125700 | 1190258369 | 255 | 255 | 255 | 255 | 122 |
| 447 | 20241018 | 125600 | 1190227259 | 255 | 255 | 255 | 254 | 2240 |
| 448 | 20241018 | 125500 | 1189658059 | 255 | 253 | 255 | 253 | 12663 |
| 449 | 20241018 | 125400 | 1186449448 | 255 | 254 | 255 | 253 | 14249 |
| 450 | 20241018 | 125300 | 1182844237 | 255 | 255 | 255 | 254 | 412 |
| 451 | 20241018 | 125200 | 1182739548 | 255 | 255 | 255 | 254 | 35 |
| 452 | 20241018 | 125100 | 1182730624 | 255 | 255 | 255 | 255 | 4 |
| 453 | 20241018 | 125000 | 1182729604 | 255 | 255 | 255 | 255 | 42 |
| 454 | 20241018 | 124900 | 1182718894 | 255 | 255 | 255 | 255 | 90 |
| 455 | 20241018 | 124800 | 1182695944 | 256 | 254 | 256 | 254 | 24613 |
| 456 | 20241018 | 124700 | 1176423584 | 254 | 254 | 254 | 254 | 17348 |
| 457 | 20241018 | 124600 | 1172017192 | 254 | 254 | 254 | 254 | 223 |
| 458 | 20241018 | 124500 | 1171960550 | 254 | 254 | 254 | 253 | 2024 |
| 459 | 20241018 | 124400 | 1171446976 | 254 | 253 | 255 | 253 | 2346 |
| 460 | 20241018 | 124300 | 1170851016 | 254 | 254 | 255 | 253 | 25400 |
| 461 | 20241018 | 124200 | 1164423989 | 254 | 253 | 254 | 253 | 29491 |
| 462 | 20241018 | 124100 | 1156962764 | 255 | 255 | 255 | 253 | 21971 |
| 463 | 20241018 | 124000 | 1151395636 | 255 | 255 | 255 | 255 | 10 |
| 464 | 20241018 | 123900 | 1151393086 | 255 | 255 | 255 | 254 | 2017 |
| 465 | 20241018 | 123800 | 1150880751 | 255 | 254 | 255 | 253 | 11136 |
| 466 | 20241018 | 123700 | 1148057360 | 255 | 255 | 255 | 255 | 0 |
| 467 | 20241018 | 123600 | 1148057360 | 255 | 255 | 255 | 255 | 0 |
| 468 | 20241018 | 123500 | 1148057360 | 255 | 255 | 255 | 255 | 0 |
| 469 | 20241018 | 123400 | 1148057360 | 255 | 254 | 256 | 254 | 21579 |
| 470 | 20241018 | 123300 | 1142560209 | 256 | 255 | 256 | 254 | 6307 |
| 471 | 20241018 | 123200 | 1140951901 | 255 | 254 | 255 | 253 | 12830 |
| 472 | 20241018 | 123100 | 1137699063 | 255 | 255 | 255 | 255 | 36 |
| 473 | 20241018 | 123000 | 1137689883 | 254 | 256 | 256 | 254 | 18779 |
| 474 | 20241018 | 122900 | 1132902066 | 256 | 256 | 256 | 255 | 3002 |
| 475 | 20241018 | 122800 | 1132135744 | 256 | 255 | 256 | 253 | 30779 |
| 476 | 20241018 | 122700 | 1124309214 | 254 | 255 | 255 | 254 | 1771 |
| 477 | 20241018 | 122600 | 1123858361 | 255 | 254 | 255 | 254 | 20547 |
| 478 | 20241018 | 122500 | 1118639247 | 254 | 255 | 255 | 254 | 54922 |
| 479 | 20241018 | 122400 | 1104689025 | 255 | 254 | 255 | 254 | 23776 |
| 480 | 20241018 | 122300 | 1098640318 | 255 | 255 | 255 | 255 | 5 |
| 481 | 20241018 | 122200 | 1098639043 | 255 | 255 | 255 | 255 | 35 |
| 482 | 20241018 | 122100 | 1098630118 | 254 | 255 | 255 | 254 | 8997 |
| 483 | 20241018 | 122000 | 1096344362 | 256 | 255 | 256 | 254 | 66 |
| 484 | 20241018 | 121900 | 1096327541 | 256 | 255 | 256 | 254 | 25013 |
| 485 | 20241018 | 121800 | 1089973734 | 256 | 255 | 256 | 254 | 2018 |
| 486 | 20241018 | 121700 | 1089461091 | 254 | 256 | 256 | 254 | 16418 |
| 487 | 20241018 | 121600 | 1085290888 | 254 | 255 | 256 | 254 | 9097 |
| 488 | 20241018 | 121500 | 1082977317 | 256 | 256 | 256 | 256 | 0 |
| 489 | 20241018 | 121400 | 1082977317 | 256 | 257 | 257 | 256 | 3140 |
| 490 | 20241018 | 121300 | 1082173441 | 257 | 257 | 257 | 257 | 1011 |
| 491 | 20241018 | 121200 | 1081913614 | 256 | 256 | 256 | 256 | 13903 |
| 492 | 20241018 | 121100 | 1078354446 | 256 | 256 | 256 | 256 | 114 |
| 493 | 20241018 | 121000 | 1078325262 | 256 | 256 | 256 | 256 | 17 |
| 494 | 20241018 | 120900 | 1078320910 | 256 | 256 | 256 | 256 | 0 |
| 495 | 20241018 | 120800 | 1078320910 | 256 | 256 | 256 | 256 | 10 |
| 496 | 20241018 | 120700 | 1078318350 | 256 | 256 | 256 | 256 | 0 |
| 497 | 20241018 | 120600 | 1078318350 | 256 | 256 | 256 | 256 | 0 |
| 498 | 20241018 | 120500 | 1078318350 | 256 | 256 | 256 | 256 | 0 |
| 499 | 20241018 | 120400 | 1078318350 | 256 | 256 | 256 | 256 | 0 |
| 500 | 20241018 | 120300 | 1078318350 | 256 | 255 | 256 | 255 | 5514 |
| 501 | 20241018 | 120200 | 1076910279 | 255 | 255 | 255 | 255 | 3 |
| 502 | 20241018 | 120100 | 1076909514 | 255 | 254 | 255 | 254 | 4289 |
| 503 | 20241018 | 120000 | 1075818098 | 254 | 255 | 255 | 254 | 4277 |
| 504 | 20241018 | 115900 | 1074731340 | 255 | 255 | 255 | 255 | 4428 |
| 505 | 20241018 | 115800 | 1073602200 | 256 | 255 | 256 | 254 | 2048 |
| 506 | 20241018 | 115700 | 1073078449 | 256 | 256 | 256 | 256 | 0 |
| 507 | 20241018 | 115600 | 1073078449 | 256 | 255 | 256 | 255 | 14209 |
| 508 | 20241018 | 115500 | 1069446284 | 255 | 255 | 255 | 254 | 21991 |
| 509 | 20241018 | 115400 | 1063860559 | 254 | 255 | 255 | 254 | 11280 |
| 510 | 20241018 | 115300 | 1060995421 | 255 | 256 | 256 | 255 | 17523 |
| 511 | 20241018 | 115200 | 1056527054 | 256 | 256 | 256 | 255 | 5109 |
| 512 | 20241018 | 115100 | 1055224247 | 256 | 257 | 257 | 256 | 16483 |
| 513 | 20241018 | 115000 | 1051004470 | 257 | 257 | 257 | 257 | 425 |
| 514 | 20241018 | 114900 | 1050895245 | 256 | 256 | 257 | 256 | 44 |
| 515 | 20241018 | 114800 | 1050883980 | 257 | 255 | 257 | 255 | 3780 |
| 516 | 20241018 | 114700 | 1049916268 | 256 | 255 | 256 | 254 | 52917 |
| 517 | 20241018 | 114600 | 1036427153 | 256 | 255 | 256 | 255 | 16 |
| 518 | 20241018 | 114500 | 1036423062 | 256 | 257 | 257 | 255 | 51003 |
| 519 | 20241018 | 114400 | 1023409137 | 255 | 255 | 255 | 255 | 28 |
| 520 | 20241018 | 114300 | 1023401997 | 255 | 257 | 257 | 255 | 16797 |
| 521 | 20241018 | 114200 | 1019105086 | 256 | 258 | 258 | 256 | 1654 |
| 522 | 20241018 | 114100 | 1018681589 | 256 | 256 | 256 | 255 | 16017 |
| 523 | 20241018 | 114000 | 1014581306 | 256 | 259 | 259 | 256 | 23160 |
| 524 | 20241018 | 113900 | 1008638139 | 259 | 258 | 260 | 257 | 47548 |
| 525 | 20241018 | 113800 | 996329179 | 258 | 257 | 259 | 257 | 2520 |
| 526 | 20241018 | 113700 | 995679401 | 258 | 258 | 258 | 257 | 14139 |
| 527 | 20241018 | 113600 | 992032355 | 257 | 257 | 258 | 257 | 713 |
| 528 | 20241018 | 113500 | 991848594 | 257 | 257 | 258 | 256 | 8121 |
| 529 | 20241018 | 113400 | 989761421 | 257 | 257 | 257 | 255 | 9989 |
| 530 | 20241018 | 113300 | 987204093 | 257 | 256 | 257 | 255 | 26532 |
| 531 | 20241018 | 113200 | 980436876 | 256 | 255 | 256 | 255 | 4658 |
| 532 | 20241018 | 113100 | 979249076 | 257 | 256 | 257 | 256 | 24112 |
| 533 | 20241018 | 113000 | 973076403 | 256 | 258 | 258 | 256 | 10610 |
| 534 | 20241018 | 112900 | 970349117 | 258 | 258 | 258 | 258 | 0 |
| 535 | 20241018 | 112800 | 970349117 | 258 | 258 | 258 | 256 | 9516 |
| 536 | 20241018 | 112700 | 967912507 | 258 | 257 | 258 | 257 | 3389 |
| 537 | 20241018 | 112600 | 967041496 | 256 | 256 | 257 | 256 | 3218 |
| 538 | 20241018 | 112500 | 966217670 | 256 | 257 | 257 | 256 | 11461 |
| 539 | 20241018 | 112400 | 963283607 | 256 | 257 | 258 | 256 | 17993 |
| 540 | 20241018 | 112300 | 958661493 | 258 | 257 | 258 | 257 | 258 |
| 541 | 20241018 | 112200 | 958595126 | 258 | 258 | 258 | 257 | 9278 |
| 542 | 20241018 | 112100 | 956210544 | 258 | 258 | 259 | 257 | 10316 |
| 543 | 20241018 | 112000 | 953548989 | 258 | 257 | 258 | 257 | 2053 |
| 544 | 20241018 | 111900 | 953019454 | 257 | 258 | 259 | 257 | 10380 |
| 545 | 20241018 | 111800 | 950340493 | 258 | 257 | 258 | 257 | 4307 |
| 546 | 20241018 | 111700 | 949229464 | 258 | 258 | 258 | 257 | 7221 |
| 547 | 20241018 | 111600 | 947367742 | 258 | 257 | 258 | 257 | 555 |
| 548 | 20241018 | 111500 | 947224713 | 258 | 256 | 258 | 256 | 6358 |
| 549 | 20241018 | 111400 | 945591022 | 256 | 257 | 258 | 256 | 56640 |
| 550 | 20241018 | 111300 | 931090896 | 258 | 257 | 259 | 256 | 6095 |
| 551 | 20241018 | 111200 | 929523222 | 259 | 257 | 259 | 257 | 1116 |
| 552 | 20241018 | 111100 | 929235422 | 258 | 258 | 260 | 256 | 40808 |
| 553 | 20241018 | 111000 | 918744953 | 257 | 258 | 259 | 257 | 21717 |
| 554 | 20241018 | 110900 | 913142463 | 258 | 259 | 259 | 258 | 5233 |
| 555 | 20241018 | 110800 | 911792238 | 258 | 259 | 259 | 258 | 48 |
| 556 | 20241018 | 110700 | 911779842 | 259 | 258 | 259 | 258 | 10087 |
| 557 | 20241018 | 110600 | 909177364 | 258 | 259 | 260 | 258 | 9620 |
| 558 | 20241018 | 110500 | 906693406 | 258 | 260 | 260 | 258 | 11669 |
| 559 | 20241018 | 110400 | 903672299 | 260 | 260 | 260 | 259 | 8037 |
| 560 | 20241018 | 110300 | 901590681 | 260 | 260 | 260 | 259 | 160 |
| 561 | 20241018 | 110200 | 901549148 | 260 | 259 | 260 | 259 | 18814 |
| 562 | 20241018 | 110100 | 896676240 | 260 | 260 | 260 | 259 | 8686 |
| 563 | 20241018 | 110000 | 894425410 | 260 | 260 | 260 | 259 | 5967 |
| 564 | 20241018 | 105900 | 892874010 | 260 | 259 | 260 | 258 | 4886 |
| 565 | 20241018 | 105800 | 891608668 | 259 | 259 | 259 | 258 | 4886 |
| 566 | 20241018 | 105700 | 890348018 | 257 | 258 | 260 | 257 | 28655 |
| 567 | 20241018 | 105600 | 882940932 | 257 | 257 | 257 | 256 | 19836 |
| 568 | 20241018 | 105500 | 877848555 | 259 | 258 | 259 | 258 | 1980 |
| 569 | 20241018 | 105400 | 877337704 | 256 | 258 | 259 | 256 | 67973 |
| 570 | 20241018 | 105300 | 859891081 | 259 | 259 | 260 | 257 | 25030 |
| 571 | 20241018 | 105200 | 853438190 | 260 | 260 | 260 | 259 | 562 |
| 572 | 20241018 | 105100 | 853292123 | 260 | 261 | 261 | 259 | 15300 |
| 573 | 20241018 | 105000 | 849308764 | 262 | 262 | 262 | 261 | 20515 |
| 574 | 20241018 | 104900 | 843954338 | 262 | 263 | 263 | 261 | 12999 |
| 575 | 20241018 | 104800 | 840557283 | 263 | 264 | 264 | 260 | 38082 |
| 576 | 20241018 | 104700 | 830603279 | 264 | 262 | 264 | 260 | 49998 |
| 577 | 20241018 | 104600 | 817507159 | 262 | 261 | 262 | 260 | 8389 |
| 578 | 20241018 | 104500 | 815318416 | 260 | 260 | 260 | 259 | 11416 |
| 579 | 20241018 | 104400 | 812355256 | 259 | 259 | 260 | 258 | 17197 |
| 580 | 20241018 | 104300 | 807916749 | 259 | 260 | 260 | 258 | 152 |
| 581 | 20241018 | 104200 | 807877476 | 260 | 260 | 260 | 260 | 4 |
| 582 | 20241018 | 104100 | 807876436 | 260 | 259 | 260 | 259 | 913 |
| 583 | 20241018 | 104000 | 807639849 | 259 | 259 | 259 | 259 | 9883 |
| 584 | 20241018 | 103900 | 805080152 | 260 | 260 | 260 | 260 | 3400 |
| 585 | 20241018 | 103800 | 804196152 | 260 | 260 | 260 | 259 | 10272 |
| 586 | 20241018 | 103700 | 801526434 | 260 | 258 | 260 | 258 | 10185 |
| 587 | 20241018 | 103600 | 798892551 | 258 | 258 | 258 | 257 | 7898 |
| 588 | 20241018 | 103500 | 796860941 | 258 | 257 | 258 | 257 | 7634 |
| 589 | 20241018 | 103400 | 794892775 | 257 | 256 | 257 | 256 | 4631 |
| 590 | 20241018 | 103300 | 793704967 | 257 | 256 | 259 | 256 | 6289 |
| 591 | 20241018 | 103200 | 792092489 | 257 | 259 | 259 | 256 | 14939 |
| 592 | 20241018 | 103100 | 788253464 | 257 | 257 | 259 | 256 | 48148 |
| 593 | 20241018 | 103000 | 775864811 | 257 | 259 | 260 | 257 | 14092 |
| 594 | 20241018 | 102900 | 772230643 | 260 | 258 | 260 | 256 | 22733 |
| 595 | 20241018 | 102800 | 766369911 | 259 | 260 | 261 | 257 | 48333 |
| 596 | 20241018 | 102700 | 753835415 | 261 | 261 | 263 | 260 | 115057 |
| 597 | 20241018 | 102600 | 723817723 | 262 | 263 | 266 | 260 | 185009 |
| 598 | 20241018 | 102500 | 675020173 | 264 | 261 | 265 | 261 | 89316 |
| 599 | 20241018 | 102400 | 651513170 | 262 | 259 | 263 | 259 | 68805 |
| 600 | 20241018 | 102300 | 633601212 | 259 | 257 | 259 | 256 | 72988 |
| 601 | 20241018 | 102200 | 614843646 | 259 | 256 | 259 | 256 | 7945 |
| 602 | 20241018 | 102100 | 612802478 | 257 | 257 | 257 | 256 | 5489 |
| 603 | 20241018 | 102000 | 611396947 | 257 | 257 | 257 | 255 | 13564 |
| 604 | 20241018 | 101900 | 607934463 | 257 | 257 | 257 | 255 | 8543 |
| 605 | 20241018 | 101800 | 605754740 | 257 | 256 | 257 | 255 | 17588 |
| 606 | 20241018 | 101700 | 601262017 | 256 | 256 | 257 | 255 | 69302 |
| 607 | 20241018 | 101600 | 583581912 | 256 | 257 | 257 | 256 | 15138 |
| 608 | 20241018 | 101500 | 579701914 | 259 | 259 | 259 | 256 | 39792 |
| 609 | 20241018 | 101400 | 569471818 | 258 | 260 | 261 | 258 | 24746 |
| 610 | 20241018 | 101300 | 563041283 | 260 | 259 | 260 | 259 | 6176 |
| 611 | 20241018 | 101200 | 561441285 | 259 | 260 | 260 | 258 | 1990 |
| 612 | 20241018 | 101100 | 560926263 | 260 | 260 | 260 | 260 | 1950 |
| 613 | 20241018 | 101000 | 560419263 | 260 | 259 | 261 | 259 | 6550 |
| 614 | 20241018 | 100900 | 558716740 | 260 | 259 | 260 | 259 | 6771 |
| 615 | 20241018 | 100800 | 556962544 | 259 | 259 | 259 | 259 | 193 |
| 616 | 20241018 | 100700 | 556912557 | 259 | 257 | 259 | 257 | 6212 |
| 617 | 20241018 | 100600 | 555306921 | 259 | 260 | 260 | 258 | 1878 |
| 618 | 20241018 | 100500 | 554820442 | 260 | 257 | 260 | 256 | 28144 |
| 619 | 20241018 | 100400 | 547586280 | 257 | 258 | 258 | 257 | 5955 |
| 620 | 20241018 | 100300 | 546053643 | 259 | 259 | 260 | 258 | 833 |
| 621 | 20241018 | 100200 | 545838015 | 261 | 258 | 261 | 258 | 9474 |
| 622 | 20241018 | 100100 | 543380940 | 258 | 259 | 259 | 258 | 6 |
| 623 | 20241018 | 100000 | 543379391 | 259 | 260 | 260 | 259 | 9490 |
| 624 | 20241018 | 095900 | 540912309 | 261 | 261 | 263 | 260 | 26876 |
| 625 | 20241018 | 095800 | 533893654 | 261 | 258 | 261 | 258 | 30831 |
| 626 | 20241018 | 095700 | 525893988 | 258 | 257 | 258 | 256 | 5565 |
| 627 | 20241018 | 095600 | 524460699 | 258 | 257 | 258 | 257 | 1465 |
| 628 | 20241018 | 095500 | 524083114 | 257 | 256 | 257 | 256 | 6194 |
| 629 | 20241018 | 095400 | 522496383 | 257 | 256 | 257 | 256 | 1271 |
| 630 | 20241018 | 095300 | 522170650 | 257 | 257 | 258 | 256 | 12795 |
| 631 | 20241018 | 095200 | 518889626 | 258 | 256 | 258 | 256 | 16647 |
| 632 | 20241018 | 095100 | 514612865 | 256 | 257 | 258 | 254 | 74501 |
| 633 | 20241018 | 095000 | 495506523 | 258 | 257 | 259 | 257 | 2406 |
| 634 | 20241018 | 094900 | 494885189 | 258 | 259 | 260 | 258 | 12344 |
| 635 | 20241018 | 094800 | 491692018 | 259 | 260 | 260 | 259 | 3031 |
| 636 | 20241018 | 094700 | 490906723 | 260 | 259 | 261 | 259 | 5127 |
| 637 | 20241018 | 094600 | 489573359 | 259 | 260 | 261 | 258 | 38693 |
| 638 | 20241018 | 094500 | 479548498 | 261 | 259 | 264 | 258 | 34214 |
| 639 | 20241018 | 094400 | 470630953 | 259 | 258 | 259 | 258 | 16745 |
| 640 | 20241018 | 094300 | 466295643 | 259 | 259 | 261 | 259 | 32222 |
| 641 | 20241018 | 094200 | 457923354 | 259 | 256 | 259 | 256 | 7850 |
| 642 | 20241018 | 094100 | 455903539 | 256 | 256 | 256 | 254 | 6213 |
| 643 | 20241018 | 094000 | 454321619 | 256 | 255 | 256 | 254 | 8856 |
| 644 | 20241018 | 093900 | 452059493 | 256 | 259 | 260 | 256 | 9466 |
| 645 | 20241018 | 093800 | 449626792 | 259 | 255 | 260 | 254 | 34321 |
| 646 | 20241018 | 093700 | 440778885 | 254 | 251 | 257 | 251 | 105370 |
| 647 | 20241018 | 093600 | 413996725 | 253 | 253 | 254 | 251 | 59764 |
| 648 | 20241018 | 093500 | 398932276 | 254 | 251 | 254 | 251 | 37469 |
| 649 | 20241018 | 093400 | 389491396 | 253 | 253 | 253 | 251 | 21961 |
| 650 | 20241018 | 093300 | 383946248 | 253 | 251 | 253 | 251 | 3401 |
| 651 | 20241018 | 093200 | 383089178 | 253 | 254 | 254 | 251 | 12781 |
| 652 | 20241018 | 093100 | 379857000 | 254 | 252 | 255 | 252 | 23281 |
| 653 | 20241018 | 093000 | 373949252 | 252 | 251 | 252 | 251 | 12750 |
| 654 | 20241018 | 092900 | 370745960 | 253 | 253 | 254 | 251 | 70524 |
| 655 | 20241018 | 092800 | 352991120 | 254 | 253 | 254 | 252 | 7303 |
| 656 | 20241018 | 092700 | 351139594 | 254 | 253 | 254 | 252 | 46545 |
| 657 | 20241018 | 092600 | 339356237 | 253 | 254 | 254 | 253 | 4908 |
| 658 | 20241018 | 092500 | 338111411 | 254 | 254 | 254 | 250 | 20173 |
| 659 | 20241018 | 092400 | 333008710 | 254 | 254 | 257 | 250 | 145087 |
| 660 | 20241018 | 092300 | 296408045 | 257 | 253 | 257 | 253 | 28055 |
| 661 | 20241018 | 092200 | 289288699 | 253 | 256 | 256 | 253 | 42141 |
| 662 | 20241018 | 092100 | 278581853 | 256 | 259 | 259 | 255 | 20560 |
| 663 | 20241018 | 092000 | 273308361 | 257 | 257 | 259 | 257 | 10304 |
| 664 | 20241018 | 091900 | 270650372 | 258 | 257 | 258 | 257 | 1892 |
| 665 | 20241018 | 091800 | 270164127 | 257 | 261 | 261 | 257 | 65134 |
| 666 | 20241018 | 091700 | 253281003 | 262 | 261 | 262 | 261 | 24486 |
| 667 | 20241018 | 091600 | 246883277 | 260 | 260 | 260 | 259 | 9100 |
| 668 | 20241018 | 091500 | 244517279 | 259 | 256 | 260 | 255 | 32463 |
| 669 | 20241018 | 091400 | 236112460 | 255 | 255 | 257 | 255 | 18663 |
| 670 | 20241018 | 091300 | 231333896 | 255 | 256 | 256 | 255 | 17798 |
| 671 | 20241018 | 091200 | 226794699 | 256 | 257 | 257 | 255 | 28987 |
| 672 | 20241018 | 091100 | 219386034 | 256 | 258 | 259 | 256 | 29462 |
| 673 | 20241018 | 091000 | 211816476 | 258 | 256 | 258 | 255 | 50177 |
| 674 | 20241018 | 090900 | 198955223 | 255 | 254 | 257 | 254 | 27947 |
| 675 | 20241018 | 090800 | 191839267 | 254 | 256 | 256 | 254 | 29027 |
| 676 | 20241018 | 090700 | 184449824 | 256 | 255 | 256 | 254 | 31402 |
| 677 | 20241018 | 090600 | 176442420 | 256 | 258 | 258 | 254 | 20030 |
| 678 | 20241018 | 090500 | 171331674 | 255 | 260 | 261 | 255 | 59345 |
| 679 | 20241018 | 090400 | 156052317 | 262 | 254 | 263 | 254 | 137658 |
| 680 | 20241018 | 090300 | 120542813 | 255 | 257 | 258 | 254 | 90903 |
| 681 | 20241018 | 090200 | 97338889 | 257 | 259 | 260 | 257 | 29436 |
| 682 | 20241018 | 090100 | 89720393 | 258 | 262 | 264 | 256 | 137245 |
| 683 | 20241018 | 090000 | 53916970 | 260 | 267 | 267 | 256 | 204665 |