33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 195400 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 38831 |
| 3 | 20230629 | 195300 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 4 | 20230629 | 195200 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 5 | 20230629 | 195100 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 6 | 20230629 | 195000 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 7 | 20230629 | 194900 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 8 | 20230629 | 194800 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 9 | 20230629 | 194700 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 10 | 20230629 | 194600 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 11 | 20230629 | 194500 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 12 | 20230629 | 194400 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 13 | 20230629 | 194300 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 14 | 20230629 | 194200 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 15 | 20230629 | 194100 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 16 | 20230629 | 194000 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 17 | 20230629 | 193900 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 18 | 20230629 | 193800 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 19 | 20230629 | 193700 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 20 | 20230629 | 193600 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 21 | 20230629 | 193500 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 22 | 20230629 | 193400 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 23 | 20230629 | 193300 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 24 | 20230629 | 193200 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 25 | 20230629 | 193100 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 26 | 20230629 | 193000 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 27 | 20230629 | 192900 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 28 | 20230629 | 192800 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 29 | 20230629 | 192700 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 30 | 20230629 | 192600 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 31 | 20230629 | 192500 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 32 | 20230629 | 192400 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 38831 |
| 33 | 20230629 | 192300 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 34 | 20230629 | 192200 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 35 | 20230629 | 192100 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 36 | 20230629 | 192000 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 37 | 20230629 | 191900 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 38 | 20230629 | 191800 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 39 | 20230629 | 191700 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 40 | 20230629 | 191600 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 41 | 20230629 | 191500 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 42 | 20230629 | 191400 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 43 | 20230629 | 191300 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 44 | 20230629 | 191200 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 45 | 20230629 | 191100 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 46 | 20230629 | 191000 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 47 | 20230629 | 190900 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 48 | 20230629 | 190800 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 49 | 20230629 | 190700 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 50 | 20230629 | 190600 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 51 | 20230629 | 190500 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 52 | 20230629 | 190400 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 53 | 20230629 | 190300 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 54 | 20230629 | 190200 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 55 | 20230629 | 190100 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 56 | 20230629 | 190000 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 57 | 20230629 | 185900 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 58 | 20230629 | 185800 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 59 | 20230629 | 185700 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 60 | 20230629 | 185600 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 61 | 20230629 | 185500 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 62 | 20230629 | 185400 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 38831 |
| 63 | 20230629 | 185300 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 64 | 20230629 | 185200 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 65 | 20230629 | 185100 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 66 | 20230629 | 185000 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 67 | 20230629 | 184900 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 68 | 20230629 | 184800 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 69 | 20230629 | 184700 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 70 | 20230629 | 184600 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 71 | 20230629 | 184500 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 72 | 20230629 | 184400 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 73 | 20230629 | 184300 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 74 | 20230629 | 184200 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 75 | 20230629 | 184100 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 76 | 20230629 | 184000 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 77 | 20230629 | 183900 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 78 | 20230629 | 183800 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 79 | 20230629 | 183700 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 80 | 20230629 | 183600 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 81 | 20230629 | 183500 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 82 | 20230629 | 183400 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 83 | 20230629 | 183300 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 84 | 20230629 | 183200 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 85 | 20230629 | 183100 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 86 | 20230629 | 183000 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 87 | 20230629 | 182900 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 88 | 20230629 | 182800 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 89 | 20230629 | 182700 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 90 | 20230629 | 182600 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 91 | 20230629 | 182500 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 92 | 20230629 | 182400 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 38831 |
| 93 | 20230629 | 182300 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 94 | 20230629 | 182200 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 95 | 20230629 | 182100 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 96 | 20230629 | 182000 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 97 | 20230629 | 181900 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 98 | 20230629 | 181800 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 99 | 20230629 | 181700 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 100 | 20230629 | 181600 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 101 | 20230629 | 181500 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 102 | 20230629 | 181400 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 103 | 20230629 | 181300 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 104 | 20230629 | 181200 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 105 | 20230629 | 181100 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 106 | 20230629 | 181000 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 107 | 20230629 | 180900 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 108 | 20230629 | 180800 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 109 | 20230629 | 180700 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 110 | 20230629 | 180600 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 111 | 20230629 | 180500 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 112 | 20230629 | 180400 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 113 | 20230629 | 180300 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 114 | 20230629 | 180200 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 115 | 20230629 | 180100 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 116 | 20230629 | 180000 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 117 | 20230629 | 175900 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 118 | 20230629 | 175800 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 119 | 20230629 | 175700 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 120 | 20230629 | 175600 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 121 | 20230629 | 175500 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 122 | 20230629 | 175400 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 38831 |
| 123 | 20230629 | 175300 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 124 | 20230629 | 175200 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 125 | 20230629 | 175100 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 126 | 20230629 | 175000 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 127 | 20230629 | 174900 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 128 | 20230629 | 174800 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 129 | 20230629 | 174700 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 130 | 20230629 | 174600 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 131 | 20230629 | 174500 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 132 | 20230629 | 174400 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 133 | 20230629 | 174300 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 134 | 20230629 | 174200 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 135 | 20230629 | 174100 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 136 | 20230629 | 174000 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 137 | 20230629 | 173900 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 138 | 20230629 | 173800 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 139 | 20230629 | 173700 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 140 | 20230629 | 173600 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 141 | 20230629 | 173500 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 142 | 20230629 | 173400 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 143 | 20230629 | 173300 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 144 | 20230629 | 173200 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 145 | 20230629 | 173100 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 146 | 20230629 | 173000 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 147 | 20230629 | 172900 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 148 | 20230629 | 172800 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 149 | 20230629 | 172700 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 150 | 20230629 | 172600 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 151 | 20230629 | 172500 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 152 | 20230629 | 172400 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 38831 |
| 153 | 20230629 | 172300 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 154 | 20230629 | 172200 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 155 | 20230629 | 172100 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 156 | 20230629 | 172000 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 157 | 20230629 | 171900 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 158 | 20230629 | 171800 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 159 | 20230629 | 171700 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 160 | 20230629 | 171600 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 161 | 20230629 | 171500 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 162 | 20230629 | 171400 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 163 | 20230629 | 171300 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 164 | 20230629 | 171200 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 165 | 20230629 | 171100 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 166 | 20230629 | 171000 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 167 | 20230629 | 170900 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 168 | 20230629 | 170800 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 169 | 20230629 | 170700 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 170 | 20230629 | 170600 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 171 | 20230629 | 170500 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 172 | 20230629 | 170400 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 173 | 20230629 | 170300 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 174 | 20230629 | 170200 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 175 | 20230629 | 170100 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 176 | 20230629 | 170000 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 177 | 20230629 | 165900 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 178 | 20230629 | 165800 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 179 | 20230629 | 165700 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 180 | 20230629 | 165600 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 181 | 20230629 | 165500 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 182 | 20230629 | 165400 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 38831 |
| 183 | 20230629 | 165300 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 184 | 20230629 | 165200 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 185 | 20230629 | 165100 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 186 | 20230629 | 165000 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 187 | 20230629 | 164900 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 188 | 20230629 | 164800 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 189 | 20230629 | 164700 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 190 | 20230629 | 164600 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 191 | 20230629 | 164500 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 192 | 20230629 | 164400 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 193 | 20230629 | 164300 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 194 | 20230629 | 164200 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 195 | 20230629 | 164100 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 196 | 20230629 | 164000 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 197 | 20230629 | 163900 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 198 | 20230629 | 163800 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 199 | 20230629 | 163700 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 200 | 20230629 | 163600 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 201 | 20230629 | 163500 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 202 | 20230629 | 163400 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 203 | 20230629 | 163300 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 204 | 20230629 | 163200 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 205 | 20230629 | 163100 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 206 | 20230629 | 163000 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 207 | 20230629 | 162900 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 208 | 20230629 | 162800 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 209 | 20230629 | 162700 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 210 | 20230629 | 162600 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 211 | 20230629 | 162500 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 212 | 20230629 | 162400 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 38831 |
| 213 | 20230629 | 162300 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 214 | 20230629 | 162200 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 215 | 20230629 | 162100 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 216 | 20230629 | 162000 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 217 | 20230629 | 161900 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 218 | 20230629 | 161800 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 219 | 20230629 | 161700 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 220 | 20230629 | 161600 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 221 | 20230629 | 161500 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 222 | 20230629 | 161400 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 223 | 20230629 | 161300 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 224 | 20230629 | 161200 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 225 | 20230629 | 161100 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 226 | 20230629 | 161000 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 227 | 20230629 | 160900 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 228 | 20230629 | 160800 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 229 | 20230629 | 160700 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 230 | 20230629 | 160600 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 231 | 20230629 | 160500 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 232 | 20230629 | 160400 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 233 | 20230629 | 160300 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 234 | 20230629 | 160200 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 235 | 20230629 | 160100 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 236 | 20230629 | 160000 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 237 | 20230629 | 155900 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 238 | 20230629 | 155800 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 239 | 20230629 | 155700 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 240 | 20230629 | 155600 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 241 | 20230629 | 155500 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 242 | 20230629 | 155400 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 38831 |
| 243 | 20230629 | 155300 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 244 | 20230629 | 155200 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 245 | 20230629 | 155100 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 246 | 20230629 | 155000 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 247 | 20230629 | 154900 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 248 | 20230629 | 154800 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 249 | 20230629 | 154700 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 250 | 20230629 | 154600 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 251 | 20230629 | 154500 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 252 | 20230629 | 154400 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 253 | 20230629 | 154300 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 254 | 20230629 | 154200 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 255 | 20230629 | 154100 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 256 | 20230629 | 154000 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 257 | 20230629 | 153900 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 258 | 20230629 | 153800 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 259 | 20230629 | 153700 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 260 | 20230629 | 153600 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 261 | 20230629 | 153500 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 262 | 20230629 | 153400 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 263 | 20230629 | 153300 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 264 | 20230629 | 153200 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 265 | 20230629 | 153100 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 266 | 20230629 | 153000 | 35155778290 | 4255 | 4255 | 4255 | 4255 | 38831 |
| 267 | 20230629 | 152900 | 34990552385 | 4300 | 4300 | 4300 | 4300 | 0 |
| 268 | 20230629 | 152800 | 34990552385 | 4300 | 4300 | 4300 | 4300 | 0 |
| 269 | 20230629 | 152700 | 34990552385 | 4300 | 4300 | 4300 | 4300 | 0 |
| 270 | 20230629 | 152600 | 34990552385 | 4300 | 4300 | 4300 | 4300 | 0 |
| 271 | 20230629 | 152500 | 34990552385 | 4300 | 4300 | 4300 | 4300 | 0 |
| 272 | 20230629 | 152400 | 34990552385 | 4300 | 4300 | 4300 | 4300 | 0 |
| 273 | 20230629 | 152300 | 34990552385 | 4300 | 4300 | 4300 | 4300 | 0 |
| 274 | 20230629 | 152200 | 34990552385 | 4300 | 4300 | 4300 | 4300 | 0 |
| 275 | 20230629 | 152100 | 34990552385 | 4300 | 4300 | 4300 | 4300 | 0 |
| 276 | 20230629 | 152000 | 34990552385 | 4300 | 4300 | 4300 | 4300 | 0 |
| 277 | 20230629 | 151900 | 34990552385 | 4300 | 4290 | 4305 | 4280 | 18431 |
| 278 | 20230629 | 151800 | 34911392170 | 4285 | 4255 | 4290 | 4255 | 14360 |
| 279 | 20230629 | 151700 | 34849941320 | 4265 | 4250 | 4270 | 4250 | 25462 |
| 280 | 20230629 | 151600 | 34741653690 | 4255 | 4255 | 4255 | 4250 | 7496 |
| 281 | 20230629 | 151500 | 34709775365 | 4255 | 4260 | 4260 | 4250 | 7359 |
| 282 | 20230629 | 151400 | 34678475025 | 4255 | 4255 | 4260 | 4250 | 20142 |
| 283 | 20230629 | 151300 | 34592800090 | 4255 | 4260 | 4260 | 4255 | 10161 |
| 284 | 20230629 | 151200 | 34549535985 | 4270 | 4270 | 4270 | 4260 | 7135 |
| 285 | 20230629 | 151100 | 34519122005 | 4270 | 4275 | 4275 | 4260 | 9083 |
| 286 | 20230629 | 151000 | 34480378865 | 4275 | 4275 | 4280 | 4270 | 6474 |
| 287 | 20230629 | 150900 | 34452708765 | 4275 | 4290 | 4290 | 4270 | 9487 |
| 288 | 20230629 | 150800 | 34412130950 | 4285 | 4290 | 4300 | 4285 | 3965 |
| 289 | 20230629 | 150700 | 34395136320 | 4300 | 4285 | 4300 | 4285 | 2226 |
| 290 | 20230629 | 150600 | 34385577630 | 4285 | 4280 | 4305 | 4275 | 4016 |
| 291 | 20230629 | 150500 | 34368374415 | 4280 | 4280 | 4300 | 4280 | 3160 |
| 292 | 20230629 | 150400 | 34354810480 | 4295 | 4305 | 4310 | 4270 | 24264 |
| 293 | 20230629 | 150300 | 34250902590 | 4305 | 4330 | 4330 | 4305 | 5235 |
| 294 | 20230629 | 150200 | 34228338790 | 4330 | 4325 | 4335 | 4315 | 4177 |
| 295 | 20230629 | 150100 | 34210289665 | 4325 | 4335 | 4335 | 4325 | 3876 |
| 296 | 20230629 | 150000 | 34193515460 | 4335 | 4330 | 4340 | 4325 | 5652 |
| 297 | 20230629 | 145900 | 34169022310 | 4335 | 4335 | 4335 | 4330 | 2136 |
| 298 | 20230629 | 145800 | 34159768985 | 4335 | 4325 | 4335 | 4320 | 3848 |
| 299 | 20230629 | 145700 | 34143125190 | 4330 | 4340 | 4340 | 4325 | 4668 |
| 300 | 20230629 | 145600 | 34122900840 | 4340 | 4345 | 4350 | 4335 | 3336 |
| 301 | 20230629 | 145500 | 34108411930 | 4345 | 4360 | 4360 | 4345 | 6258 |
| 302 | 20230629 | 145400 | 34081202000 | 4350 | 4335 | 4360 | 4330 | 6586 |
| 303 | 20230629 | 145300 | 34052579595 | 4335 | 4325 | 4335 | 4320 | 1933 |
| 304 | 20230629 | 145200 | 34044221365 | 4325 | 4320 | 4335 | 4315 | 4698 |
| 305 | 20230629 | 145100 | 34023910300 | 4330 | 4320 | 4335 | 4315 | 7270 |
| 306 | 20230629 | 145000 | 33992494635 | 4320 | 4335 | 4340 | 4320 | 5392 |
| 307 | 20230629 | 144900 | 33969158465 | 4335 | 4335 | 4345 | 4325 | 2873 |
| 308 | 20230629 | 144800 | 33956698210 | 4330 | 4315 | 4340 | 4310 | 1427 |
| 309 | 20230629 | 144700 | 33950523945 | 4345 | 4325 | 4360 | 4315 | 6934 |
| 310 | 20230629 | 144600 | 33920530125 | 4315 | 4345 | 4345 | 4315 | 7163 |
| 311 | 20230629 | 144500 | 33889552490 | 4340 | 4380 | 4390 | 4335 | 14491 |
| 312 | 20230629 | 144400 | 33826351135 | 4360 | 4385 | 4385 | 4345 | 14866 |
| 313 | 20230629 | 144300 | 33761390855 | 4385 | 4405 | 4425 | 4380 | 23712 |
| 314 | 20230629 | 144200 | 33657023410 | 4405 | 4400 | 4440 | 4385 | 58593 |
| 315 | 20230629 | 144100 | 33398195390 | 4395 | 4385 | 4400 | 4360 | 31842 |
| 316 | 20230629 | 144000 | 33258598780 | 4390 | 4390 | 4405 | 4380 | 21542 |
| 317 | 20230629 | 143900 | 33163886825 | 4390 | 4380 | 4410 | 4360 | 44979 |
| 318 | 20230629 | 143800 | 32966223300 | 4380 | 4360 | 4380 | 4330 | 28582 |
| 319 | 20230629 | 143700 | 32841678605 | 4345 | 4330 | 4380 | 4330 | 40935 |
| 320 | 20230629 | 143600 | 32663683025 | 4325 | 4325 | 4330 | 4320 | 12393 |
| 321 | 20230629 | 143500 | 32610054415 | 4325 | 4320 | 4330 | 4310 | 13105 |
| 322 | 20230629 | 143400 | 32553415990 | 4320 | 4310 | 4325 | 4310 | 8422 |
| 323 | 20230629 | 143300 | 32517030655 | 4310 | 4305 | 4315 | 4305 | 6770 |
| 324 | 20230629 | 143200 | 32487860800 | 4305 | 4305 | 4310 | 4300 | 3497 |
| 325 | 20230629 | 143100 | 32472798260 | 4305 | 4300 | 4310 | 4295 | 3295 |
| 326 | 20230629 | 143000 | 32458623475 | 4295 | 4295 | 4300 | 4290 | 5716 |
| 327 | 20230629 | 142900 | 32434052585 | 4300 | 4270 | 4300 | 4270 | 28675 |
| 328 | 20230629 | 142800 | 32311066970 | 4275 | 4265 | 4275 | 4265 | 1960 |
| 329 | 20230629 | 142700 | 32302701580 | 4270 | 4265 | 4275 | 4265 | 3094 |
| 330 | 20230629 | 142600 | 32289490065 | 4265 | 4275 | 4280 | 4265 | 13106 |
| 331 | 20230629 | 142500 | 32233512450 | 4275 | 4275 | 4280 | 4275 | 397 |
| 332 | 20230629 | 142400 | 32231815235 | 4275 | 4280 | 4280 | 4275 | 1541 |
| 333 | 20230629 | 142300 | 32225220190 | 4280 | 4280 | 4280 | 4275 | 931 |
| 334 | 20230629 | 142200 | 32221238615 | 4280 | 4275 | 4280 | 4275 | 596 |
| 335 | 20230629 | 142100 | 32218689180 | 4280 | 4280 | 4280 | 4275 | 1428 |
| 336 | 20230629 | 142000 | 32212582755 | 4275 | 4275 | 4280 | 4275 | 1618 |
| 337 | 20230629 | 141900 | 32205664585 | 4275 | 4285 | 4285 | 4275 | 1064 |
| 338 | 20230629 | 141800 | 32201111810 | 4285 | 4280 | 4290 | 4275 | 678 |
| 339 | 20230629 | 141700 | 32198210675 | 4285 | 4285 | 4285 | 4285 | 1423 |
| 340 | 20230629 | 141600 | 32192113120 | 4290 | 4285 | 4290 | 4285 | 464 |
| 341 | 20230629 | 141500 | 32190124790 | 4290 | 4285 | 4290 | 4285 | 572 |
| 342 | 20230629 | 141400 | 32187672760 | 4285 | 4285 | 4290 | 4285 | 2755 |
| 343 | 20230629 | 141300 | 32175863565 | 4285 | 4290 | 4290 | 4285 | 1175 |
| 344 | 20230629 | 141200 | 32170824005 | 4290 | 4290 | 4295 | 4290 | 1365 |
| 345 | 20230629 | 141100 | 32164966275 | 4295 | 4285 | 4295 | 4285 | 681 |
| 346 | 20230629 | 141000 | 32162045570 | 4285 | 4275 | 4285 | 4275 | 2003 |
| 347 | 20230629 | 140900 | 32153474475 | 4275 | 4275 | 4280 | 4275 | 2708 |
| 348 | 20230629 | 140800 | 32141892770 | 4280 | 4285 | 4285 | 4280 | 1808 |
| 349 | 20230629 | 140700 | 32134153555 | 4285 | 4295 | 4295 | 4285 | 4524 |
| 350 | 20230629 | 140600 | 32114758845 | 4300 | 4285 | 4300 | 4285 | 1364 |
| 351 | 20230629 | 140500 | 32108908655 | 4290 | 4285 | 4290 | 4280 | 1325 |
| 352 | 20230629 | 140400 | 32103233525 | 4280 | 4280 | 4280 | 4280 | 464 |
| 353 | 20230629 | 140300 | 32101247605 | 4285 | 4280 | 4285 | 4275 | 2695 |
| 354 | 20230629 | 140200 | 32089720660 | 4280 | 4285 | 4285 | 4280 | 639 |
| 355 | 20230629 | 140100 | 32086985670 | 4280 | 4275 | 4280 | 4275 | 7829 |
| 356 | 20230629 | 140000 | 32053485855 | 4275 | 4275 | 4280 | 4275 | 5474 |
| 357 | 20230629 | 135900 | 32030071905 | 4280 | 4275 | 4280 | 4275 | 668 |
| 358 | 20230629 | 135800 | 32027215440 | 4280 | 4280 | 4285 | 4275 | 1580 |
| 359 | 20230629 | 135700 | 32020453545 | 4280 | 4275 | 4290 | 4275 | 966 |
| 360 | 20230629 | 135600 | 32016319330 | 4275 | 4275 | 4280 | 4275 | 2586 |
| 361 | 20230629 | 135500 | 32005262575 | 4280 | 4275 | 4280 | 4270 | 3214 |
| 362 | 20230629 | 135400 | 31991522090 | 4275 | 4280 | 4285 | 4275 | 8612 |
| 363 | 20230629 | 135300 | 31954679055 | 4285 | 4285 | 4290 | 4280 | 9361 |
| 364 | 20230629 | 135200 | 31914601170 | 4285 | 4290 | 4290 | 4285 | 1989 |
| 365 | 20230629 | 135100 | 31906078275 | 4285 | 4285 | 4290 | 4285 | 9632 |
| 366 | 20230629 | 135000 | 31864779060 | 4290 | 4295 | 4300 | 4290 | 4245 |
| 367 | 20230629 | 134900 | 31846547620 | 4295 | 4305 | 4305 | 4295 | 3217 |
| 368 | 20230629 | 134800 | 31832714260 | 4305 | 4310 | 4310 | 4300 | 1833 |
| 369 | 20230629 | 134700 | 31824823510 | 4305 | 4305 | 4310 | 4300 | 533 |
| 370 | 20230629 | 134600 | 31822529900 | 4305 | 4300 | 4310 | 4300 | 5749 |
| 371 | 20230629 | 134500 | 31797807855 | 4300 | 4300 | 4305 | 4300 | 1077 |
| 372 | 20230629 | 134400 | 31793176685 | 4300 | 4300 | 4305 | 4300 | 4482 |
| 373 | 20230629 | 134300 | 31773902705 | 4300 | 4305 | 4305 | 4300 | 3054 |
| 374 | 20230629 | 134200 | 31760755240 | 4305 | 4305 | 4310 | 4305 | 455 |
| 375 | 20230629 | 134100 | 31758795935 | 4305 | 4305 | 4310 | 4300 | 1739 |
| 376 | 20230629 | 134000 | 31751315800 | 4305 | 4305 | 4305 | 4300 | 6061 |
| 377 | 20230629 | 133900 | 31725249585 | 4300 | 4300 | 4305 | 4300 | 1262 |
| 378 | 20230629 | 133800 | 31719822485 | 4300 | 4315 | 4315 | 4300 | 3790 |
| 379 | 20230629 | 133700 | 31703523470 | 4305 | 4305 | 4315 | 4305 | 2623 |
| 380 | 20230629 | 133600 | 31692223395 | 4305 | 4305 | 4305 | 4300 | 5603 |
| 381 | 20230629 | 133500 | 31668113100 | 4305 | 4305 | 4310 | 4300 | 6651 |
| 382 | 20230629 | 133400 | 31639482965 | 4305 | 4310 | 4310 | 4305 | 2347 |
| 383 | 20230629 | 133300 | 31629378615 | 4305 | 4310 | 4310 | 4305 | 7089 |
| 384 | 20230629 | 133200 | 31598859450 | 4310 | 4310 | 4315 | 4305 | 3095 |
| 385 | 20230629 | 133100 | 31585526285 | 4315 | 4320 | 4325 | 4310 | 16085 |
| 386 | 20230629 | 133000 | 31516088600 | 4320 | 4320 | 4325 | 4320 | 1295 |
| 387 | 20230629 | 132900 | 31510493695 | 4325 | 4325 | 4325 | 4320 | 776 |
| 388 | 20230629 | 132800 | 31507140670 | 4330 | 4320 | 4330 | 4320 | 4833 |
| 389 | 20230629 | 132700 | 31486259205 | 4325 | 4330 | 4330 | 4325 | 1647 |
| 390 | 20230629 | 132600 | 31479133870 | 4330 | 4325 | 4330 | 4325 | 340 |
| 391 | 20230629 | 132500 | 31477662850 | 4325 | 4325 | 4330 | 4320 | 3784 |
| 392 | 20230629 | 132400 | 31461307990 | 4325 | 4325 | 4330 | 4320 | 1673 |
| 393 | 20230629 | 132300 | 31454072620 | 4325 | 4325 | 4325 | 4325 | 106 |
| 394 | 20230629 | 132200 | 31453614170 | 4335 | 4330 | 4340 | 4325 | 6024 |
| 395 | 20230629 | 132100 | 31427531605 | 4330 | 4345 | 4345 | 4325 | 5290 |
| 396 | 20230629 | 132000 | 31404593935 | 4345 | 4335 | 4350 | 4330 | 4325 |
| 397 | 20230629 | 131900 | 31385845295 | 4330 | 4320 | 4350 | 4320 | 7198 |
| 398 | 20230629 | 131800 | 31354642840 | 4325 | 4315 | 4330 | 4310 | 4137 |
| 399 | 20230629 | 131700 | 31336783945 | 4315 | 4325 | 4335 | 4315 | 16859 |
| 400 | 20230629 | 131600 | 31263964445 | 4330 | 4330 | 4330 | 4325 | 2861 |
| 401 | 20230629 | 131500 | 31251581110 | 4330 | 4325 | 4330 | 4320 | 1629 |
| 402 | 20230629 | 131400 | 31244536345 | 4320 | 4330 | 4335 | 4320 | 2120 |
| 403 | 20230629 | 131300 | 31235365205 | 4320 | 4325 | 4340 | 4315 | 1748 |
| 404 | 20230629 | 131200 | 31227810875 | 4340 | 4325 | 4350 | 4325 | 2278 |
| 405 | 20230629 | 131100 | 31217918150 | 4330 | 4315 | 4355 | 4310 | 14326 |
| 406 | 20230629 | 131000 | 31155748300 | 4310 | 4330 | 4345 | 4305 | 21957 |
| 407 | 20230629 | 130900 | 31061056850 | 4320 | 4350 | 4350 | 4320 | 14726 |
| 408 | 20230629 | 130800 | 30997291770 | 4345 | 4350 | 4360 | 4345 | 6644 |
| 409 | 20230629 | 130700 | 30968381370 | 4345 | 4350 | 4360 | 4330 | 15706 |
| 410 | 20230629 | 130600 | 30900098115 | 4355 | 4320 | 4360 | 4320 | 24527 |
| 411 | 20230629 | 130500 | 30793434825 | 4330 | 4315 | 4330 | 4310 | 11920 |
| 412 | 20230629 | 130400 | 30741986950 | 4310 | 4310 | 4315 | 4310 | 1936 |
| 413 | 20230629 | 130300 | 30733641200 | 4310 | 4310 | 4315 | 4305 | 1742 |
| 414 | 20230629 | 130200 | 30726130280 | 4310 | 4310 | 4310 | 4305 | 3457 |
| 415 | 20230629 | 130100 | 30711231870 | 4310 | 4305 | 4310 | 4305 | 2039 |
| 416 | 20230629 | 130000 | 30702452170 | 4305 | 4310 | 4310 | 4305 | 8359 |
| 417 | 20230629 | 125900 | 30666465415 | 4310 | 4310 | 4310 | 4305 | 738 |
| 418 | 20230629 | 125800 | 30663286220 | 4310 | 4310 | 4315 | 4305 | 7303 |
| 419 | 20230629 | 125700 | 30631803210 | 4310 | 4305 | 4310 | 4300 | 8071 |
| 420 | 20230629 | 125600 | 30597030995 | 4310 | 4305 | 4310 | 4295 | 16490 |
| 421 | 20230629 | 125500 | 30526150765 | 4310 | 4300 | 4310 | 4295 | 10148 |
| 422 | 20230629 | 125400 | 30482468415 | 4295 | 4285 | 4300 | 4280 | 8625 |
| 423 | 20230629 | 125300 | 30445474200 | 4280 | 4280 | 4285 | 4275 | 3412 |
| 424 | 20230629 | 125200 | 30430863140 | 4285 | 4275 | 4285 | 4275 | 6626 |
| 425 | 20230629 | 125100 | 30402514210 | 4280 | 4280 | 4285 | 4275 | 7755 |
| 426 | 20230629 | 125000 | 30369306730 | 4285 | 4275 | 4285 | 4270 | 7619 |
| 427 | 20230629 | 124900 | 30336707655 | 4270 | 4270 | 4275 | 4265 | 11049 |
| 428 | 20230629 | 124800 | 30289550710 | 4265 | 4265 | 4275 | 4265 | 4719 |
| 429 | 20230629 | 124700 | 30269413400 | 4265 | 4270 | 4270 | 4265 | 1349 |
| 430 | 20230629 | 124600 | 30263657380 | 4270 | 4265 | 4270 | 4260 | 4293 |
| 431 | 20230629 | 124500 | 30245363720 | 4265 | 4260 | 4265 | 4255 | 1583 |
| 432 | 20230629 | 124400 | 30238619155 | 4260 | 4270 | 4275 | 4255 | 16875 |
| 433 | 20230629 | 124300 | 30166665120 | 4270 | 4285 | 4290 | 4270 | 8203 |
| 434 | 20230629 | 124200 | 30131601345 | 4290 | 4285 | 4290 | 4270 | 9926 |
| 435 | 20230629 | 124100 | 30089103350 | 4280 | 4275 | 4280 | 4270 | 4801 |
| 436 | 20230629 | 124000 | 30068573210 | 4275 | 4275 | 4285 | 4275 | 8523 |
| 437 | 20230629 | 123900 | 30032114565 | 4275 | 4295 | 4300 | 4265 | 20319 |
| 438 | 20230629 | 123800 | 29945143160 | 4290 | 4300 | 4300 | 4290 | 4704 |
| 439 | 20230629 | 123700 | 29924954650 | 4295 | 4295 | 4295 | 4290 | 5692 |
| 440 | 20230629 | 123600 | 29900510675 | 4300 | 4310 | 4310 | 4300 | 5325 |
| 441 | 20230629 | 123500 | 29877610475 | 4300 | 4310 | 4310 | 4300 | 5601 |
| 442 | 20230629 | 123400 | 29853482280 | 4310 | 4315 | 4320 | 4310 | 1335 |
| 443 | 20230629 | 123300 | 29847723015 | 4315 | 4320 | 4320 | 4310 | 5675 |
| 444 | 20230629 | 123200 | 29823235960 | 4320 | 4320 | 4320 | 4320 | 1012 |
| 445 | 20230629 | 123100 | 29818864120 | 4320 | 4320 | 4325 | 4320 | 377 |
| 446 | 20230629 | 123000 | 29817234880 | 4315 | 4320 | 4320 | 4315 | 903 |
| 447 | 20230629 | 122900 | 29813337885 | 4320 | 4325 | 4330 | 4320 | 1761 |
| 448 | 20230629 | 122800 | 29805725370 | 4325 | 4315 | 4325 | 4315 | 8405 |
| 449 | 20230629 | 122700 | 29769409200 | 4315 | 4315 | 4320 | 4315 | 1606 |
| 450 | 20230629 | 122600 | 29762471810 | 4315 | 4305 | 4315 | 4305 | 1091 |
| 451 | 20230629 | 122500 | 29757769835 | 4305 | 4300 | 4305 | 4300 | 5074 |
| 452 | 20230629 | 122400 | 29735940235 | 4305 | 4305 | 4305 | 4300 | 3111 |
| 453 | 20230629 | 122300 | 29722550665 | 4305 | 4300 | 4305 | 4300 | 2050 |
| 454 | 20230629 | 122200 | 29713735105 | 4300 | 4305 | 4305 | 4295 | 10504 |
| 455 | 20230629 | 122100 | 29668572145 | 4305 | 4305 | 4305 | 4300 | 6143 |
| 456 | 20230629 | 122000 | 29642149365 | 4305 | 4305 | 4310 | 4300 | 5733 |
| 457 | 20230629 | 121900 | 29617494375 | 4300 | 4320 | 4320 | 4300 | 14460 |
| 458 | 20230629 | 121800 | 29555272305 | 4320 | 4310 | 4320 | 4305 | 2980 |
| 459 | 20230629 | 121700 | 29542432035 | 4310 | 4310 | 4310 | 4300 | 16801 |
| 460 | 20230629 | 121600 | 29470116290 | 4310 | 4310 | 4320 | 4310 | 5211 |
| 461 | 20230629 | 121500 | 29447654285 | 4310 | 4320 | 4320 | 4310 | 6942 |
| 462 | 20230629 | 121400 | 29417700605 | 4320 | 4320 | 4320 | 4315 | 10920 |
| 463 | 20230629 | 121300 | 29370563105 | 4320 | 4320 | 4325 | 4315 | 673 |
| 464 | 20230629 | 121200 | 29367656830 | 4320 | 4320 | 4320 | 4315 | 3441 |
| 465 | 20230629 | 121100 | 29352793160 | 4325 | 4325 | 4330 | 4320 | 2176 |
| 466 | 20230629 | 121000 | 29343383650 | 4325 | 4320 | 4330 | 4320 | 2918 |
| 467 | 20230629 | 120900 | 29330769555 | 4320 | 4320 | 4330 | 4315 | 3507 |
| 468 | 20230629 | 120800 | 29315616530 | 4315 | 4320 | 4320 | 4310 | 6391 |
| 469 | 20230629 | 120700 | 29288032760 | 4320 | 4310 | 4320 | 4310 | 3051 |
| 470 | 20230629 | 120600 | 29274871315 | 4310 | 4315 | 4315 | 4310 | 4966 |
| 471 | 20230629 | 120500 | 29253451560 | 4310 | 4315 | 4320 | 4305 | 20410 |
| 472 | 20230629 | 120400 | 29165497545 | 4310 | 4320 | 4325 | 4310 | 11510 |
| 473 | 20230629 | 120300 | 29115849245 | 4320 | 4350 | 4350 | 4320 | 34235 |
| 474 | 20230629 | 120200 | 28967547810 | 4350 | 4355 | 4360 | 4350 | 3212 |
| 475 | 20230629 | 120100 | 28953561240 | 4360 | 4365 | 4365 | 4360 | 4419 |
| 476 | 20230629 | 120000 | 28934285210 | 4365 | 4370 | 4370 | 4365 | 1757 |
| 477 | 20230629 | 115900 | 28926607485 | 4355 | 4360 | 4360 | 4355 | 1730 |
| 478 | 20230629 | 115800 | 28919071860 | 4360 | 4370 | 4370 | 4360 | 821 |
| 479 | 20230629 | 115700 | 28915492260 | 4370 | 4350 | 4370 | 4350 | 1489 |
| 480 | 20230629 | 115600 | 28909007725 | 4370 | 4355 | 4370 | 4345 | 10211 |
| 481 | 20230629 | 115500 | 28864584150 | 4360 | 4360 | 4360 | 4350 | 1175 |
| 482 | 20230629 | 115400 | 28859463840 | 4360 | 4375 | 4375 | 4350 | 557 |
| 483 | 20230629 | 115300 | 28857036315 | 4375 | 4390 | 4390 | 4340 | 25246 |
| 484 | 20230629 | 115200 | 28746928370 | 4395 | 4395 | 4395 | 4385 | 17 |
| 485 | 20230629 | 115100 | 28746853800 | 4395 | 4390 | 4400 | 4390 | 3484 |
| 486 | 20230629 | 115000 | 28731541650 | 4385 | 4380 | 4385 | 4380 | 1151 |
| 487 | 20230629 | 114900 | 28726497460 | 4375 | 4375 | 4380 | 4375 | 3971 |
| 488 | 20230629 | 114800 | 28709124275 | 4380 | 4380 | 4380 | 4375 | 1040 |
| 489 | 20230629 | 114700 | 28704571550 | 4380 | 4385 | 4385 | 4380 | 462 |
| 490 | 20230629 | 114600 | 28702547985 | 4380 | 4375 | 4385 | 4375 | 2460 |
| 491 | 20230629 | 114500 | 28691776260 | 4380 | 4375 | 4380 | 4375 | 782 |
| 492 | 20230629 | 114400 | 28688354885 | 4375 | 4380 | 4380 | 4375 | 1355 |
| 493 | 20230629 | 114300 | 28682426720 | 4375 | 4385 | 4385 | 4375 | 2905 |
| 494 | 20230629 | 114200 | 28669697635 | 4380 | 4385 | 4385 | 4380 | 985 |
| 495 | 20230629 | 114100 | 28665382750 | 4385 | 4395 | 4395 | 4380 | 601 |
| 496 | 20230629 | 114000 | 28662748825 | 4395 | 4395 | 4395 | 4380 | 4838 |
| 497 | 20230629 | 113900 | 28641552360 | 4395 | 4385 | 4395 | 4385 | 931 |
| 498 | 20230629 | 113800 | 28637463330 | 4385 | 4375 | 4385 | 4375 | 2780 |
| 499 | 20230629 | 113700 | 28625292205 | 4380 | 4370 | 4380 | 4370 | 5131 |
| 500 | 20230629 | 113600 | 28602858465 | 4370 | 4390 | 4390 | 4370 | 18918 |
| 501 | 20230629 | 113500 | 28520074240 | 4385 | 4380 | 4395 | 4380 | 730 |
| 502 | 20230629 | 113400 | 28516874735 | 4380 | 4400 | 4400 | 4380 | 5461 |
| 503 | 20230629 | 113300 | 28492906010 | 4400 | 4400 | 4400 | 4395 | 5918 |
| 504 | 20230629 | 113200 | 28466868250 | 4400 | 4400 | 4400 | 4395 | 429 |
| 505 | 20230629 | 113100 | 28464980810 | 4395 | 4395 | 4400 | 4395 | 486 |
| 506 | 20230629 | 113000 | 28462844425 | 4400 | 4400 | 4400 | 4395 | 1444 |
| 507 | 20230629 | 112900 | 28456494710 | 4400 | 4415 | 4415 | 4395 | 2491 |
| 508 | 20230629 | 112800 | 28445529975 | 4410 | 4405 | 4415 | 4405 | 2937 |
| 509 | 20230629 | 112700 | 28432592355 | 4405 | 4415 | 4415 | 4405 | 549 |
| 510 | 20230629 | 112600 | 28430170680 | 4415 | 4410 | 4415 | 4405 | 4152 |
| 511 | 20230629 | 112500 | 28411840640 | 4405 | 4410 | 4410 | 4405 | 1014 |
| 512 | 20230629 | 112400 | 28407368915 | 4415 | 4410 | 4415 | 4400 | 1202 |
| 513 | 20230629 | 112300 | 28402070215 | 4410 | 4410 | 4410 | 4395 | 576 |
| 514 | 20230629 | 112200 | 28399531530 | 4405 | 4385 | 4415 | 4385 | 712 |
| 515 | 20230629 | 112100 | 28396393490 | 4380 | 4380 | 4385 | 4380 | 491 |
| 516 | 20230629 | 112000 | 28394242900 | 4380 | 4380 | 4385 | 4375 | 8787 |
| 517 | 20230629 | 111900 | 28355756145 | 4390 | 4375 | 4390 | 4370 | 6857 |
| 518 | 20230629 | 111800 | 28325759465 | 4375 | 4410 | 4415 | 4375 | 10470 |
| 519 | 20230629 | 111700 | 28279868680 | 4405 | 4395 | 4405 | 4390 | 4096 |
| 520 | 20230629 | 111600 | 28261847500 | 4385 | 4385 | 4385 | 4380 | 5347 |
| 521 | 20230629 | 111500 | 28238402040 | 4385 | 4390 | 4390 | 4375 | 6057 |
| 522 | 20230629 | 111400 | 28211859355 | 4390 | 4400 | 4405 | 4385 | 4545 |
| 523 | 20230629 | 111300 | 28191890265 | 4405 | 4395 | 4410 | 4380 | 2460 |
| 524 | 20230629 | 111200 | 28181098715 | 4395 | 4415 | 4415 | 4395 | 1002 |
| 525 | 20230629 | 111100 | 28176684790 | 4420 | 4425 | 4425 | 4400 | 2096 |
| 526 | 20230629 | 111000 | 28167441670 | 4415 | 4390 | 4425 | 4385 | 4886 |
| 527 | 20230629 | 110900 | 28145941080 | 4395 | 4375 | 4430 | 4375 | 3222 |
| 528 | 20230629 | 110800 | 28131762455 | 4375 | 4420 | 4425 | 4370 | 17888 |
| 529 | 20230629 | 110700 | 28053121615 | 4425 | 4445 | 4445 | 4425 | 6863 |
| 530 | 20230629 | 110600 | 28022703900 | 4445 | 4440 | 4445 | 4435 | 23978 |
| 531 | 20230629 | 110500 | 27916331900 | 4440 | 4440 | 4445 | 4435 | 18714 |
| 532 | 20230629 | 110400 | 27833288100 | 4445 | 4450 | 4460 | 4410 | 35655 |
| 533 | 20230629 | 110300 | 27675020670 | 4450 | 4455 | 4465 | 4450 | 42844 |
| 534 | 20230629 | 110200 | 27484106645 | 4450 | 4435 | 4455 | 4435 | 31320 |
| 535 | 20230629 | 110100 | 27344927710 | 4440 | 4430 | 4440 | 4415 | 20183 |
| 536 | 20230629 | 110000 | 27255483365 | 4415 | 4400 | 4430 | 4395 | 8859 |
| 537 | 20230629 | 105900 | 27216360295 | 4400 | 4390 | 4400 | 4375 | 3275 |
| 538 | 20230629 | 105800 | 27201977055 | 4385 | 4390 | 4390 | 4375 | 10413 |
| 539 | 20230629 | 105700 | 27156344050 | 4385 | 4410 | 4415 | 4385 | 4631 |
| 540 | 20230629 | 105600 | 27136006320 | 4415 | 4420 | 4425 | 4395 | 13978 |
| 541 | 20230629 | 105500 | 27074324940 | 4415 | 4435 | 4435 | 4410 | 14521 |
| 542 | 20230629 | 105400 | 27010158635 | 4425 | 4405 | 4440 | 4405 | 23725 |
| 543 | 20230629 | 105300 | 26905088910 | 4410 | 4390 | 4415 | 4390 | 5892 |
| 544 | 20230629 | 105200 | 26879155825 | 4395 | 4355 | 4395 | 4355 | 16524 |
| 545 | 20230629 | 105100 | 26806920675 | 4360 | 4355 | 4360 | 4340 | 12287 |
| 546 | 20230629 | 105000 | 26753493605 | 4350 | 4370 | 4380 | 4350 | 18144 |
| 547 | 20230629 | 104900 | 26674429065 | 4365 | 4395 | 4395 | 4365 | 25859 |
| 548 | 20230629 | 104800 | 26561320540 | 4385 | 4390 | 4410 | 4375 | 12667 |
| 549 | 20230629 | 104700 | 26505719755 | 4385 | 4380 | 4395 | 4370 | 5755 |
| 550 | 20230629 | 104600 | 26480469910 | 4370 | 4360 | 4385 | 4355 | 10369 |
| 551 | 20230629 | 104500 | 26435206805 | 4360 | 4375 | 4375 | 4355 | 59578 |
| 552 | 20230629 | 104400 | 26175251190 | 4380 | 4385 | 4385 | 4375 | 1820 |
| 553 | 20230629 | 104300 | 26167285435 | 4385 | 4370 | 4390 | 4370 | 9472 |
| 554 | 20230629 | 104200 | 26125889700 | 4370 | 4380 | 4385 | 4370 | 4513 |
| 555 | 20230629 | 104100 | 26106149845 | 4375 | 4380 | 4385 | 4370 | 4315 |
| 556 | 20230629 | 104000 | 26087267095 | 4375 | 4380 | 4380 | 4375 | 1097 |
| 557 | 20230629 | 103900 | 26082464450 | 4380 | 4390 | 4395 | 4375 | 11258 |
| 558 | 20230629 | 103800 | 26033106210 | 4395 | 4390 | 4395 | 4390 | 653 |
| 559 | 20230629 | 103700 | 26030239425 | 4395 | 4395 | 4405 | 4390 | 1660 |
| 560 | 20230629 | 103600 | 26022941505 | 4385 | 4370 | 4400 | 4370 | 7025 |
| 561 | 20230629 | 103500 | 25992181620 | 4380 | 4380 | 4380 | 4360 | 5340 |
| 562 | 20230629 | 103400 | 25968877505 | 4365 | 4385 | 4385 | 4365 | 34630 |
| 563 | 20230629 | 103300 | 25817625950 | 4385 | 4415 | 4415 | 4385 | 13636 |
| 564 | 20230629 | 103200 | 25757585610 | 4415 | 4430 | 4430 | 4415 | 6718 |
| 565 | 20230629 | 103100 | 25727870250 | 4430 | 4430 | 4430 | 4425 | 2228 |
| 566 | 20230629 | 103000 | 25718003950 | 4430 | 4425 | 4430 | 4420 | 2600 |
| 567 | 20230629 | 102900 | 25706504115 | 4420 | 4415 | 4430 | 4415 | 4934 |
| 568 | 20230629 | 102800 | 25684697355 | 4415 | 4430 | 4430 | 4415 | 2574 |
| 569 | 20230629 | 102700 | 25673313275 | 4420 | 4440 | 4440 | 4415 | 14220 |
| 570 | 20230629 | 102600 | 25610296860 | 4440 | 4415 | 4440 | 4415 | 13337 |
| 571 | 20230629 | 102500 | 25551170725 | 4415 | 4405 | 4415 | 4400 | 10734 |
| 572 | 20230629 | 102400 | 25503861915 | 4405 | 4395 | 4410 | 4395 | 3719 |
| 573 | 20230629 | 102300 | 25487498025 | 4400 | 4385 | 4400 | 4380 | 2893 |
| 574 | 20230629 | 102200 | 25474806860 | 4385 | 4380 | 4400 | 4375 | 6274 |
| 575 | 20230629 | 102100 | 25447310820 | 4380 | 4380 | 4380 | 4375 | 1816 |
| 576 | 20230629 | 102000 | 25439363370 | 4380 | 4370 | 4380 | 4370 | 3594 |
| 577 | 20230629 | 101900 | 25423650135 | 4370 | 4375 | 4380 | 4365 | 6814 |
| 578 | 20230629 | 101800 | 25393849100 | 4375 | 4385 | 4390 | 4370 | 8705 |
| 579 | 20230629 | 101700 | 25355720890 | 4380 | 4405 | 4405 | 4380 | 7684 |
| 580 | 20230629 | 101600 | 25321966625 | 4405 | 4405 | 4410 | 4400 | 3667 |
| 581 | 20230629 | 101500 | 25305812645 | 4405 | 4385 | 4410 | 4385 | 10916 |
| 582 | 20230629 | 101400 | 25257778775 | 4385 | 4370 | 4390 | 4370 | 8817 |
| 583 | 20230629 | 101300 | 25219138655 | 4375 | 4375 | 4375 | 4365 | 4515 |
| 584 | 20230629 | 101200 | 25199404120 | 4370 | 4380 | 4385 | 4370 | 7585 |
| 585 | 20230629 | 101100 | 25166209760 | 4380 | 4380 | 4385 | 4370 | 15066 |
| 586 | 20230629 | 101000 | 25100253750 | 4380 | 4365 | 4385 | 4360 | 13137 |
| 587 | 20230629 | 100900 | 25042768490 | 4365 | 4350 | 4375 | 4345 | 2755 |
| 588 | 20230629 | 100800 | 25030762470 | 4350 | 4355 | 4365 | 4340 | 17217 |
| 589 | 20230629 | 100700 | 24955825345 | 4355 | 4340 | 4365 | 4335 | 23738 |
| 590 | 20230629 | 100600 | 24852620545 | 4340 | 4365 | 4375 | 4340 | 43561 |
| 591 | 20230629 | 100500 | 24662999055 | 4365 | 4365 | 4390 | 4360 | 22614 |
| 592 | 20230629 | 100400 | 24564147185 | 4360 | 4390 | 4400 | 4360 | 34619 |
| 593 | 20230629 | 100300 | 24412586550 | 4390 | 4410 | 4450 | 4375 | 29069 |
| 594 | 20230629 | 100200 | 24284734580 | 4410 | 4430 | 4445 | 4410 | 19341 |
| 595 | 20230629 | 100100 | 24199140430 | 4430 | 4430 | 4450 | 4415 | 18056 |
| 596 | 20230629 | 100000 | 24118973410 | 4430 | 4405 | 4430 | 4390 | 22951 |
| 597 | 20230629 | 095900 | 24017680170 | 4405 | 4410 | 4415 | 4380 | 45604 |
| 598 | 20230629 | 095800 | 23817155130 | 4410 | 4375 | 4410 | 4375 | 33974 |
| 599 | 20230629 | 095700 | 23667976355 | 4385 | 4470 | 4470 | 4360 | 61745 |
| 600 | 20230629 | 095600 | 23395289990 | 4465 | 4455 | 4480 | 4455 | 8973 |
| 601 | 20230629 | 095500 | 23355254085 | 4455 | 4500 | 4500 | 4450 | 14217 |
| 602 | 20230629 | 095400 | 23291569415 | 4485 | 4495 | 4510 | 4485 | 16078 |
| 603 | 20230629 | 095300 | 23219270920 | 4500 | 4495 | 4500 | 4490 | 10628 |
| 604 | 20230629 | 095200 | 23171486905 | 4495 | 4495 | 4500 | 4490 | 9378 |
| 605 | 20230629 | 095100 | 23129322520 | 4490 | 4465 | 4510 | 4450 | 17091 |
| 606 | 20230629 | 095000 | 23052703615 | 4450 | 4505 | 4505 | 4435 | 68439 |
| 607 | 20230629 | 094900 | 22746833680 | 4505 | 4500 | 4515 | 4500 | 25384 |
| 608 | 20230629 | 094800 | 22632469925 | 4500 | 4530 | 4530 | 4500 | 41764 |
| 609 | 20230629 | 094700 | 22443980005 | 4540 | 4545 | 4550 | 4530 | 14311 |
| 610 | 20230629 | 094600 | 22379052240 | 4535 | 4555 | 4555 | 4535 | 5773 |
| 611 | 20230629 | 094500 | 22352845340 | 4540 | 4550 | 4555 | 4535 | 13692 |
| 612 | 20230629 | 094400 | 22290639295 | 4555 | 4565 | 4565 | 4550 | 4900 |
| 613 | 20230629 | 094300 | 22268304135 | 4565 | 4555 | 4565 | 4550 | 24001 |
| 614 | 20230629 | 094200 | 22158938120 | 4555 | 4555 | 4555 | 4540 | 8389 |
| 615 | 20230629 | 094100 | 22120771130 | 4555 | 4550 | 4560 | 4545 | 15551 |
| 616 | 20230629 | 094000 | 22050005845 | 4555 | 4520 | 4555 | 4520 | 9915 |
| 617 | 20230629 | 093900 | 22005019815 | 4530 | 4525 | 4550 | 4515 | 29487 |
| 618 | 20230629 | 093800 | 21871694880 | 4520 | 4545 | 4575 | 4520 | 37051 |
| 619 | 20230629 | 093700 | 21703924545 | 4550 | 4555 | 4585 | 4550 | 36683 |
| 620 | 20230629 | 093600 | 21536535775 | 4550 | 4525 | 4590 | 4525 | 34094 |
| 621 | 20230629 | 093500 | 21381851410 | 4540 | 4580 | 4580 | 4515 | 49688 |
| 622 | 20230629 | 093400 | 21156203580 | 4570 | 4605 | 4610 | 4570 | 36683 |
| 623 | 20230629 | 093300 | 20987711880 | 4605 | 4620 | 4635 | 4605 | 49010 |
| 624 | 20230629 | 093200 | 20761157890 | 4625 | 4615 | 4645 | 4605 | 127095 |
| 625 | 20230629 | 093100 | 20172777670 | 4610 | 4615 | 4625 | 4575 | 54249 |
| 626 | 20230629 | 093000 | 19923013365 | 4615 | 4590 | 4615 | 4585 | 65236 |
| 627 | 20230629 | 092900 | 19622742300 | 4590 | 4540 | 4590 | 4535 | 39459 |
| 628 | 20230629 | 092800 | 19442456115 | 4535 | 4550 | 4555 | 4525 | 21089 |
| 629 | 20230629 | 092700 | 19346799495 | 4550 | 4570 | 4580 | 4535 | 37088 |
| 630 | 20230629 | 092600 | 19177588175 | 4575 | 4540 | 4580 | 4530 | 28998 |
| 631 | 20230629 | 092500 | 19045435965 | 4540 | 4520 | 4545 | 4515 | 20922 |
| 632 | 20230629 | 092400 | 18950638240 | 4530 | 4500 | 4540 | 4500 | 37250 |
| 633 | 20230629 | 092300 | 18782516000 | 4505 | 4535 | 4535 | 4505 | 38264 |
| 634 | 20230629 | 092200 | 18609757385 | 4535 | 4510 | 4570 | 4495 | 32074 |
| 635 | 20230629 | 092100 | 18465022525 | 4515 | 4570 | 4575 | 4510 | 69964 |
| 636 | 20230629 | 092000 | 18147194820 | 4570 | 4560 | 4580 | 4555 | 64778 |
| 637 | 20230629 | 091900 | 17851359015 | 4560 | 4535 | 4560 | 4530 | 37030 |
| 638 | 20230629 | 091800 | 17683191490 | 4540 | 4525 | 4550 | 4520 | 41776 |
| 639 | 20230629 | 091700 | 17493500860 | 4525 | 4495 | 4530 | 4470 | 80302 |
| 640 | 20230629 | 091600 | 17132193605 | 4485 | 4565 | 4575 | 4485 | 144313 |
| 641 | 20230629 | 091500 | 16477720310 | 4565 | 4575 | 4585 | 4555 | 52247 |
| 642 | 20230629 | 091400 | 16239013150 | 4585 | 4545 | 4620 | 4535 | 99783 |
| 643 | 20230629 | 091300 | 15782191510 | 4540 | 4665 | 4690 | 4505 | 317019 |
| 644 | 20230629 | 091200 | 14327687155 | 4645 | 4690 | 4690 | 4640 | 110781 |
| 645 | 20230629 | 091100 | 13811918880 | 4690 | 4665 | 4700 | 4650 | 121071 |
| 646 | 20230629 | 091000 | 13246472690 | 4640 | 4640 | 4640 | 4640 | 0 |
| 647 | 20230629 | 090900 | 13246472690 | 4640 | 4670 | 4685 | 4640 | 92971 |
| 648 | 20230629 | 090800 | 12813433450 | 4670 | 4695 | 4710 | 4670 | 133037 |
| 649 | 20230629 | 090700 | 12189052220 | 4695 | 4800 | 4845 | 4695 | 271357 |
| 650 | 20230629 | 090600 | 10897413440 | 4800 | 4750 | 4800 | 4720 | 170412 |
| 651 | 20230629 | 090500 | 10084751460 | 4750 | 4805 | 4820 | 4680 | 298071 |
| 652 | 20230629 | 090400 | 8672747355 | 4815 | 4880 | 4910 | 4800 | 297732 |
| 653 | 20230629 | 090300 | 7226935040 | 4830 | 5000 | 5100 | 4810 | 485871 |
| 654 | 20230629 | 090200 | 4817121685 | 5000 | 5150 | 5180 | 4950 | 939773 |
| 655 | 20230629 | 090100 | 0 | 4230 | 4230 | 4230 | 4230 | 0 |
| 656 | 20230629 | 090000 | 0 | 4230 | 4230 | 4230 | 4230 | 0 |