34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 201600 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 34144 |
| 3 | 20231031 | 201500 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 4 | 20231031 | 201400 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 5 | 20231031 | 201300 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 6 | 20231031 | 201200 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 7 | 20231031 | 201100 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 8 | 20231031 | 201000 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 9 | 20231031 | 200900 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 10 | 20231031 | 200800 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 11 | 20231031 | 200700 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 12 | 20231031 | 200600 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 13 | 20231031 | 200500 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 14 | 20231031 | 200400 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 15 | 20231031 | 200300 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 16 | 20231031 | 200200 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 17 | 20231031 | 200100 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 18 | 20231031 | 200000 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 19 | 20231031 | 195900 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 20 | 20231031 | 195800 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 21 | 20231031 | 195700 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 22 | 20231031 | 195600 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 23 | 20231031 | 195500 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 24 | 20231031 | 195400 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 25 | 20231031 | 195300 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 26 | 20231031 | 195200 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 27 | 20231031 | 195100 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 28 | 20231031 | 195000 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 29 | 20231031 | 194900 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 30 | 20231031 | 194800 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 31 | 20231031 | 194700 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 32 | 20231031 | 194600 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 34144 |
| 33 | 20231031 | 194500 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 34 | 20231031 | 194400 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 35 | 20231031 | 194300 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 36 | 20231031 | 194200 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 37 | 20231031 | 194100 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 38 | 20231031 | 194000 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 39 | 20231031 | 193900 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 40 | 20231031 | 193800 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 41 | 20231031 | 193700 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 42 | 20231031 | 193600 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 43 | 20231031 | 193500 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 44 | 20231031 | 193400 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 45 | 20231031 | 193300 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 46 | 20231031 | 193200 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 47 | 20231031 | 193100 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 48 | 20231031 | 193000 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 49 | 20231031 | 192900 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 50 | 20231031 | 192800 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 51 | 20231031 | 192700 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 52 | 20231031 | 192600 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 53 | 20231031 | 192500 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 54 | 20231031 | 192400 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 55 | 20231031 | 192300 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 56 | 20231031 | 192200 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 57 | 20231031 | 192100 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 58 | 20231031 | 192000 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 59 | 20231031 | 191900 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 60 | 20231031 | 191800 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 61 | 20231031 | 191700 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 62 | 20231031 | 191600 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 34144 |
| 63 | 20231031 | 191500 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 64 | 20231031 | 191400 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 65 | 20231031 | 191300 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 66 | 20231031 | 191200 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 67 | 20231031 | 191100 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 68 | 20231031 | 191000 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 69 | 20231031 | 190900 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 70 | 20231031 | 190800 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 71 | 20231031 | 190700 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 72 | 20231031 | 190600 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 73 | 20231031 | 190500 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 74 | 20231031 | 190400 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 75 | 20231031 | 190300 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 76 | 20231031 | 190200 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 77 | 20231031 | 190100 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 78 | 20231031 | 190000 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 79 | 20231031 | 185900 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 80 | 20231031 | 185800 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 81 | 20231031 | 185700 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 82 | 20231031 | 185600 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 83 | 20231031 | 185500 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 84 | 20231031 | 185400 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 85 | 20231031 | 185300 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 86 | 20231031 | 185200 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 87 | 20231031 | 185100 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 88 | 20231031 | 185000 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 89 | 20231031 | 184900 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 90 | 20231031 | 184800 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 91 | 20231031 | 184700 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 92 | 20231031 | 184600 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 34144 |
| 93 | 20231031 | 184500 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 94 | 20231031 | 184400 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 95 | 20231031 | 184300 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 96 | 20231031 | 184200 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 97 | 20231031 | 184100 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 98 | 20231031 | 184000 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 99 | 20231031 | 183900 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 100 | 20231031 | 183800 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 101 | 20231031 | 183700 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 102 | 20231031 | 183600 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 103 | 20231031 | 183500 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 104 | 20231031 | 183400 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 105 | 20231031 | 183300 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 106 | 20231031 | 183200 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 107 | 20231031 | 183100 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 108 | 20231031 | 183000 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 109 | 20231031 | 182900 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 110 | 20231031 | 182800 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 111 | 20231031 | 182700 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 112 | 20231031 | 182600 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 113 | 20231031 | 182500 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 114 | 20231031 | 182400 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 115 | 20231031 | 182300 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 116 | 20231031 | 182200 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 117 | 20231031 | 182100 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 118 | 20231031 | 182000 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 119 | 20231031 | 181900 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 120 | 20231031 | 181800 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 121 | 20231031 | 181700 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 122 | 20231031 | 181600 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 34144 |
| 123 | 20231031 | 181500 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 124 | 20231031 | 181400 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 125 | 20231031 | 181300 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 126 | 20231031 | 181200 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 127 | 20231031 | 181100 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 128 | 20231031 | 181000 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 129 | 20231031 | 180900 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 130 | 20231031 | 180800 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 131 | 20231031 | 180700 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 132 | 20231031 | 180600 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 133 | 20231031 | 180500 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 134 | 20231031 | 180400 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 135 | 20231031 | 180300 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 136 | 20231031 | 180200 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 137 | 20231031 | 180100 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 138 | 20231031 | 180000 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 139 | 20231031 | 175900 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 140 | 20231031 | 175800 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 141 | 20231031 | 175700 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 142 | 20231031 | 175600 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 143 | 20231031 | 175500 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 144 | 20231031 | 175400 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 145 | 20231031 | 175300 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 146 | 20231031 | 175200 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 147 | 20231031 | 175100 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 148 | 20231031 | 175000 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 149 | 20231031 | 174900 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 150 | 20231031 | 174800 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 151 | 20231031 | 174700 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 152 | 20231031 | 174600 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 34144 |
| 153 | 20231031 | 174500 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 154 | 20231031 | 174400 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 155 | 20231031 | 174300 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 156 | 20231031 | 174200 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 157 | 20231031 | 174100 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 158 | 20231031 | 174000 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 159 | 20231031 | 173900 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 160 | 20231031 | 173800 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 161 | 20231031 | 173700 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 162 | 20231031 | 173600 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 163 | 20231031 | 173500 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 164 | 20231031 | 173400 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 165 | 20231031 | 173300 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 166 | 20231031 | 173200 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 167 | 20231031 | 173100 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 168 | 20231031 | 173000 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 169 | 20231031 | 172900 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 170 | 20231031 | 172800 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 171 | 20231031 | 172700 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 172 | 20231031 | 172600 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 173 | 20231031 | 172500 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 174 | 20231031 | 172400 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 175 | 20231031 | 172300 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 176 | 20231031 | 172200 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 177 | 20231031 | 172100 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 178 | 20231031 | 172000 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 179 | 20231031 | 171900 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 180 | 20231031 | 171800 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 181 | 20231031 | 171700 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 182 | 20231031 | 171600 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 34144 |
| 183 | 20231031 | 171500 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 184 | 20231031 | 171400 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 185 | 20231031 | 171300 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 186 | 20231031 | 171200 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 187 | 20231031 | 171100 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 188 | 20231031 | 171000 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 189 | 20231031 | 170900 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 190 | 20231031 | 170800 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 191 | 20231031 | 170700 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 192 | 20231031 | 170600 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 193 | 20231031 | 170500 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 194 | 20231031 | 170400 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 195 | 20231031 | 170300 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 196 | 20231031 | 170200 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 197 | 20231031 | 170100 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 198 | 20231031 | 170000 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 199 | 20231031 | 165900 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 200 | 20231031 | 165800 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 201 | 20231031 | 165700 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 202 | 20231031 | 165600 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 203 | 20231031 | 165500 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 204 | 20231031 | 165400 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 205 | 20231031 | 165300 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 206 | 20231031 | 165200 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 207 | 20231031 | 165100 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 208 | 20231031 | 165000 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 209 | 20231031 | 164900 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 210 | 20231031 | 164800 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 211 | 20231031 | 164700 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 212 | 20231031 | 164600 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 34144 |
| 213 | 20231031 | 164500 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 214 | 20231031 | 164400 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 215 | 20231031 | 164300 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 216 | 20231031 | 164200 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 217 | 20231031 | 164100 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 218 | 20231031 | 164000 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 219 | 20231031 | 163900 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 220 | 20231031 | 163800 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 221 | 20231031 | 163700 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 222 | 20231031 | 163600 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 223 | 20231031 | 163500 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 224 | 20231031 | 163400 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 225 | 20231031 | 163300 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 226 | 20231031 | 163200 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 227 | 20231031 | 163100 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 228 | 20231031 | 163000 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 229 | 20231031 | 162900 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 230 | 20231031 | 162800 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 231 | 20231031 | 162700 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 232 | 20231031 | 162600 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 233 | 20231031 | 162500 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 234 | 20231031 | 162400 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 235 | 20231031 | 162300 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 236 | 20231031 | 162200 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 237 | 20231031 | 162100 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 238 | 20231031 | 162000 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 239 | 20231031 | 161900 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 240 | 20231031 | 161800 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 241 | 20231031 | 161700 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 242 | 20231031 | 161600 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 34144 |
| 243 | 20231031 | 161500 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 244 | 20231031 | 161400 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 245 | 20231031 | 161300 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 246 | 20231031 | 161200 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 247 | 20231031 | 161100 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 248 | 20231031 | 161000 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 249 | 20231031 | 160900 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 250 | 20231031 | 160800 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 251 | 20231031 | 160700 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 252 | 20231031 | 160600 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 253 | 20231031 | 160500 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 254 | 20231031 | 160400 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 255 | 20231031 | 160300 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 256 | 20231031 | 160200 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 257 | 20231031 | 160100 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 258 | 20231031 | 160000 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 259 | 20231031 | 155900 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 260 | 20231031 | 155800 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 261 | 20231031 | 155700 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 262 | 20231031 | 155600 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 263 | 20231031 | 155500 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 264 | 20231031 | 155400 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 265 | 20231031 | 155300 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 266 | 20231031 | 155200 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 267 | 20231031 | 155100 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 268 | 20231031 | 155000 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 269 | 20231031 | 154900 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 270 | 20231031 | 154800 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 271 | 20231031 | 154700 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 272 | 20231031 | 154600 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 34144 |
| 273 | 20231031 | 154500 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 274 | 20231031 | 154400 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 275 | 20231031 | 154300 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 276 | 20231031 | 154200 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 277 | 20231031 | 154100 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 278 | 20231031 | 154000 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 279 | 20231031 | 153900 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 280 | 20231031 | 153800 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 281 | 20231031 | 153700 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 282 | 20231031 | 153600 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 283 | 20231031 | 153500 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 284 | 20231031 | 153400 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 285 | 20231031 | 153300 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 286 | 20231031 | 153200 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 287 | 20231031 | 153100 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 0 |
| 288 | 20231031 | 153000 | 12648802050 | 3495 | 3495 | 3495 | 3495 | 34144 |
| 289 | 20231031 | 152900 | 12529468770 | 3560 | 3560 | 3560 | 3560 | 0 |
| 290 | 20231031 | 152800 | 12529468770 | 3560 | 3560 | 3560 | 3560 | 0 |
| 291 | 20231031 | 152700 | 12529468770 | 3560 | 3560 | 3560 | 3560 | 0 |
| 292 | 20231031 | 152600 | 12529468770 | 3560 | 3560 | 3560 | 3560 | 0 |
| 293 | 20231031 | 152500 | 12529468770 | 3560 | 3560 | 3560 | 3560 | 0 |
| 294 | 20231031 | 152400 | 12529468770 | 3560 | 3560 | 3560 | 3560 | 0 |
| 295 | 20231031 | 152300 | 12529468770 | 3560 | 3560 | 3560 | 3560 | 0 |
| 296 | 20231031 | 152200 | 12529468770 | 3560 | 3560 | 3560 | 3560 | 0 |
| 297 | 20231031 | 152100 | 12529468770 | 3560 | 3560 | 3560 | 3560 | 0 |
| 298 | 20231031 | 152000 | 12529468770 | 3560 | 3560 | 3560 | 3560 | 0 |
| 299 | 20231031 | 151900 | 12529468770 | 3560 | 3555 | 3575 | 3540 | 14332 |
| 300 | 20231031 | 151800 | 12478543955 | 3555 | 3560 | 3575 | 3545 | 7322 |
| 301 | 20231031 | 151700 | 12452510795 | 3565 | 3575 | 3595 | 3560 | 4726 |
| 302 | 20231031 | 151600 | 12435640550 | 3575 | 3590 | 3600 | 3555 | 20510 |
| 303 | 20231031 | 151500 | 12362416420 | 3585 | 3625 | 3635 | 3575 | 18693 |
| 304 | 20231031 | 151400 | 12295159145 | 3625 | 3635 | 3660 | 3605 | 19605 |
| 305 | 20231031 | 151300 | 12223913380 | 3635 | 3655 | 3675 | 3610 | 25807 |
| 306 | 20231031 | 151200 | 12130001700 | 3655 | 3555 | 3655 | 3550 | 20449 |
| 307 | 20231031 | 151100 | 12056310050 | 3560 | 3560 | 3570 | 3540 | 10554 |
| 308 | 20231031 | 151000 | 12018864425 | 3560 | 3560 | 3585 | 3555 | 13021 |
| 309 | 20231031 | 150900 | 11972365170 | 3555 | 3570 | 3580 | 3555 | 7538 |
| 310 | 20231031 | 150800 | 11945494475 | 3575 | 3565 | 3580 | 3530 | 6490 |
| 311 | 20231031 | 150700 | 11922414580 | 3590 | 3565 | 3595 | 3545 | 10494 |
| 312 | 20231031 | 150600 | 11885014655 | 3550 | 3570 | 3590 | 3545 | 13896 |
| 313 | 20231031 | 150500 | 11835521465 | 3545 | 3550 | 3600 | 3535 | 29324 |
| 314 | 20231031 | 150400 | 11730654290 | 3555 | 3530 | 3570 | 3520 | 12545 |
| 315 | 20231031 | 150300 | 11686166030 | 3530 | 3515 | 3530 | 3505 | 3160 |
| 316 | 20231031 | 150200 | 11675052290 | 3515 | 3515 | 3520 | 3515 | 1483 |
| 317 | 20231031 | 150100 | 11669836665 | 3515 | 3495 | 3515 | 3495 | 533 |
| 318 | 20231031 | 150000 | 11667966880 | 3495 | 3510 | 3515 | 3495 | 4271 |
| 319 | 20231031 | 145900 | 11653005580 | 3515 | 3500 | 3515 | 3500 | 7263 |
| 320 | 20231031 | 145800 | 11627579850 | 3500 | 3505 | 3505 | 3495 | 968 |
| 321 | 20231031 | 145700 | 11624192955 | 3505 | 3505 | 3505 | 3500 | 1123 |
| 322 | 20231031 | 145600 | 11620258740 | 3515 | 3500 | 3515 | 3500 | 3950 |
| 323 | 20231031 | 145500 | 11606411065 | 3500 | 3505 | 3505 | 3495 | 576 |
| 324 | 20231031 | 145400 | 11604396490 | 3500 | 3500 | 3500 | 3495 | 549 |
| 325 | 20231031 | 145300 | 11602475015 | 3490 | 3505 | 3505 | 3490 | 263 |
| 326 | 20231031 | 145200 | 11601555470 | 3505 | 3490 | 3505 | 3490 | 1088 |
| 327 | 20231031 | 145100 | 11597756295 | 3485 | 3490 | 3505 | 3485 | 374 |
| 328 | 20231031 | 145000 | 11596451740 | 3485 | 3485 | 3505 | 3485 | 564 |
| 329 | 20231031 | 144900 | 11594486180 | 3480 | 3485 | 3485 | 3480 | 5594 |
| 330 | 20231031 | 144800 | 11574991455 | 3485 | 3485 | 3490 | 3485 | 5653 |
| 331 | 20231031 | 144700 | 11555289850 | 3485 | 3485 | 3485 | 3485 | 11 |
| 332 | 20231031 | 144600 | 11555251515 | 3485 | 3485 | 3490 | 3485 | 1104 |
| 333 | 20231031 | 144500 | 11551403980 | 3490 | 3495 | 3495 | 3490 | 2258 |
| 334 | 20231031 | 144400 | 11543516295 | 3495 | 3525 | 3525 | 3495 | 3089 |
| 335 | 20231031 | 144300 | 11532673150 | 3525 | 3495 | 3525 | 3485 | 6551 |
| 336 | 20231031 | 144200 | 11509683455 | 3490 | 3505 | 3505 | 3490 | 1602 |
| 337 | 20231031 | 144100 | 11504087210 | 3505 | 3500 | 3505 | 3495 | 736 |
| 338 | 20231031 | 144000 | 11501508580 | 3495 | 3485 | 3495 | 3480 | 2179 |
| 339 | 20231031 | 143900 | 11493915785 | 3490 | 3475 | 3490 | 3475 | 927 |
| 340 | 20231031 | 143800 | 11490683880 | 3480 | 3500 | 3500 | 3450 | 18971 |
| 341 | 20231031 | 143700 | 11424745550 | 3500 | 3510 | 3535 | 3500 | 9558 |
| 342 | 20231031 | 143600 | 11391235160 | 3510 | 3525 | 3525 | 3510 | 3084 |
| 343 | 20231031 | 143500 | 11380399630 | 3520 | 3520 | 3530 | 3515 | 958 |
| 344 | 20231031 | 143400 | 11377030365 | 3520 | 3540 | 3545 | 3505 | 6756 |
| 345 | 20231031 | 143300 | 11353288940 | 3540 | 3530 | 3540 | 3520 | 1876 |
| 346 | 20231031 | 143200 | 11346666340 | 3540 | 3530 | 3545 | 3520 | 3460 |
| 347 | 20231031 | 143100 | 11334457935 | 3545 | 3545 | 3550 | 3530 | 2138 |
| 348 | 20231031 | 143000 | 11326881050 | 3545 | 3535 | 3545 | 3530 | 858 |
| 349 | 20231031 | 142900 | 11323846205 | 3530 | 3535 | 3540 | 3530 | 158 |
| 350 | 20231031 | 142800 | 11323287665 | 3540 | 3515 | 3550 | 3510 | 3594 |
| 351 | 20231031 | 142700 | 11310646165 | 3515 | 3525 | 3525 | 3515 | 162 |
| 352 | 20231031 | 142600 | 11310076725 | 3525 | 3510 | 3525 | 3505 | 803 |
| 353 | 20231031 | 142500 | 11307260695 | 3525 | 3510 | 3525 | 3505 | 505 |
| 354 | 20231031 | 142400 | 11305487260 | 3510 | 3510 | 3530 | 3510 | 539 |
| 355 | 20231031 | 142300 | 11303594450 | 3510 | 3515 | 3515 | 3510 | 1292 |
| 356 | 20231031 | 142200 | 11299054415 | 3515 | 3525 | 3545 | 3515 | 830 |
| 357 | 20231031 | 142100 | 11296120155 | 3525 | 3540 | 3540 | 3525 | 206 |
| 358 | 20231031 | 142000 | 11295393960 | 3540 | 3545 | 3545 | 3525 | 1302 |
| 359 | 20231031 | 141900 | 11290799455 | 3550 | 3515 | 3560 | 3515 | 978 |
| 360 | 20231031 | 141800 | 11287339625 | 3505 | 3520 | 3525 | 3505 | 1387 |
| 361 | 20231031 | 141700 | 11282464960 | 3500 | 3510 | 3510 | 3500 | 1174 |
| 362 | 20231031 | 141600 | 11278355945 | 3505 | 3540 | 3540 | 3500 | 630 |
| 363 | 20231031 | 141500 | 11276144175 | 3540 | 3535 | 3550 | 3520 | 346 |
| 364 | 20231031 | 141400 | 11274920635 | 3535 | 3505 | 3535 | 3505 | 232 |
| 365 | 20231031 | 141300 | 11274104030 | 3505 | 3525 | 3545 | 3505 | 390 |
| 366 | 20231031 | 141200 | 11272732675 | 3525 | 3525 | 3525 | 3500 | 330 |
| 367 | 20231031 | 141100 | 11271574260 | 3495 | 3505 | 3505 | 3495 | 2843 |
| 368 | 20231031 | 141000 | 11261631720 | 3505 | 3520 | 3530 | 3505 | 402 |
| 369 | 20231031 | 140900 | 11260218620 | 3520 | 3520 | 3535 | 3515 | 1598 |
| 370 | 20231031 | 140800 | 11254586060 | 3515 | 3520 | 3525 | 3510 | 44 |
| 371 | 20231031 | 140700 | 11254431210 | 3505 | 3510 | 3535 | 3505 | 746 |
| 372 | 20231031 | 140600 | 11251815335 | 3535 | 3500 | 3540 | 3500 | 365 |
| 373 | 20231031 | 140500 | 11250533490 | 3525 | 3515 | 3550 | 3495 | 7570 |
| 374 | 20231031 | 140400 | 11223989870 | 3515 | 3525 | 3535 | 3515 | 1907 |
| 375 | 20231031 | 140300 | 11217273985 | 3540 | 3595 | 3600 | 3520 | 11976 |
| 376 | 20231031 | 140200 | 11174923145 | 3600 | 3545 | 3600 | 3545 | 8689 |
| 377 | 20231031 | 140100 | 11143852215 | 3540 | 3545 | 3545 | 3540 | 42 |
| 378 | 20231031 | 140000 | 11143703390 | 3545 | 3545 | 3545 | 3535 | 150 |
| 379 | 20231031 | 135900 | 11143172025 | 3550 | 3540 | 3550 | 3530 | 1412 |
| 380 | 20231031 | 135800 | 11138179865 | 3545 | 3530 | 3545 | 3530 | 374 |
| 381 | 20231031 | 135700 | 11136857665 | 3530 | 3530 | 3530 | 3530 | 50 |
| 382 | 20231031 | 135600 | 11136681165 | 3535 | 3525 | 3535 | 3525 | 911 |
| 383 | 20231031 | 135500 | 11133468945 | 3525 | 3535 | 3535 | 3520 | 251 |
| 384 | 20231031 | 135400 | 11132582435 | 3540 | 3545 | 3550 | 3540 | 1756 |
| 385 | 20231031 | 135300 | 11126355350 | 3545 | 3525 | 3550 | 3520 | 9142 |
| 386 | 20231031 | 135200 | 11094094810 | 3510 | 3505 | 3530 | 3505 | 3828 |
| 387 | 20231031 | 135100 | 11080610300 | 3500 | 3500 | 3530 | 3495 | 3884 |
| 388 | 20231031 | 135000 | 11067002510 | 3500 | 3495 | 3500 | 3495 | 401 |
| 389 | 20231031 | 134900 | 11065600765 | 3490 | 3505 | 3505 | 3490 | 1783 |
| 390 | 20231031 | 134800 | 11059363920 | 3505 | 3535 | 3535 | 3505 | 1830 |
| 391 | 20231031 | 134700 | 11052948490 | 3505 | 3515 | 3535 | 3505 | 1240 |
| 392 | 20231031 | 134600 | 11048590360 | 3515 | 3525 | 3535 | 3515 | 3725 |
| 393 | 20231031 | 134500 | 11035470645 | 3525 | 3525 | 3525 | 3525 | 0 |
| 394 | 20231031 | 134400 | 11035470645 | 3525 | 3530 | 3530 | 3525 | 614 |
| 395 | 20231031 | 134300 | 11033303240 | 3545 | 3550 | 3555 | 3530 | 1386 |
| 396 | 20231031 | 134200 | 11028381745 | 3550 | 3530 | 3550 | 3530 | 770 |
| 397 | 20231031 | 134100 | 11025654050 | 3550 | 3500 | 3575 | 3500 | 2689 |
| 398 | 20231031 | 134000 | 11016088415 | 3495 | 3510 | 3510 | 3490 | 2577 |
| 399 | 20231031 | 133900 | 11007079620 | 3510 | 3500 | 3510 | 3495 | 2313 |
| 400 | 20231031 | 133800 | 10998985760 | 3500 | 3490 | 3505 | 3490 | 1701 |
| 401 | 20231031 | 133700 | 10993029605 | 3490 | 3515 | 3515 | 3490 | 3046 |
| 402 | 20231031 | 133600 | 10982373460 | 3515 | 3500 | 3525 | 3495 | 5827 |
| 403 | 20231031 | 133500 | 10961949410 | 3505 | 3515 | 3520 | 3495 | 10678 |
| 404 | 20231031 | 133400 | 10924537290 | 3515 | 3525 | 3525 | 3510 | 4825 |
| 405 | 20231031 | 133300 | 10907582450 | 3540 | 3540 | 3540 | 3525 | 579 |
| 406 | 20231031 | 133200 | 10905536900 | 3540 | 3525 | 3540 | 3515 | 1656 |
| 407 | 20231031 | 133100 | 10899707200 | 3525 | 3575 | 3575 | 3515 | 3381 |
| 408 | 20231031 | 133000 | 10887759260 | 3585 | 3565 | 3585 | 3560 | 3189 |
| 409 | 20231031 | 132900 | 10876363720 | 3565 | 3555 | 3565 | 3555 | 730 |
| 410 | 20231031 | 132800 | 10873767460 | 3555 | 3560 | 3570 | 3555 | 682 |
| 411 | 20231031 | 132700 | 10871340955 | 3575 | 3575 | 3580 | 3550 | 2585 |
| 412 | 20231031 | 132600 | 10862118120 | 3580 | 3580 | 3585 | 3575 | 839 |
| 413 | 20231031 | 132500 | 10859115055 | 3585 | 3560 | 3605 | 3560 | 2291 |
| 414 | 20231031 | 132400 | 10850892510 | 3560 | 3590 | 3590 | 3555 | 716 |
| 415 | 20231031 | 132300 | 10848339020 | 3590 | 3575 | 3620 | 3575 | 11049 |
| 416 | 20231031 | 132200 | 10808604990 | 3575 | 3550 | 3580 | 3550 | 1479 |
| 417 | 20231031 | 132100 | 10803331315 | 3550 | 3545 | 3550 | 3545 | 954 |
| 418 | 20231031 | 132000 | 10799945375 | 3545 | 3530 | 3570 | 3530 | 650 |
| 419 | 20231031 | 131900 | 10797641420 | 3530 | 3535 | 3535 | 3530 | 2502 |
| 420 | 20231031 | 131800 | 10788801235 | 3540 | 3550 | 3550 | 3540 | 178 |
| 421 | 20231031 | 131700 | 10788170280 | 3550 | 3555 | 3555 | 3550 | 155 |
| 422 | 20231031 | 131600 | 10787619980 | 3575 | 3575 | 3575 | 3540 | 2306 |
| 423 | 20231031 | 131500 | 10779440300 | 3575 | 3550 | 3590 | 3530 | 4755 |
| 424 | 20231031 | 131400 | 10762484005 | 3550 | 3575 | 3585 | 3545 | 1007 |
| 425 | 20231031 | 131300 | 10758898575 | 3575 | 3585 | 3595 | 3575 | 4930 |
| 426 | 20231031 | 131200 | 10741228545 | 3595 | 3555 | 3625 | 3555 | 23816 |
| 427 | 20231031 | 131100 | 10655577185 | 3555 | 3535 | 3590 | 3535 | 16419 |
| 428 | 20231031 | 131000 | 10596922065 | 3535 | 3485 | 3545 | 3485 | 4082 |
| 429 | 20231031 | 130900 | 10582565685 | 3485 | 3485 | 3500 | 3485 | 2414 |
| 430 | 20231031 | 130800 | 10574152880 | 3480 | 3505 | 3515 | 3475 | 10401 |
| 431 | 20231031 | 130700 | 10537839765 | 3515 | 3515 | 3515 | 3505 | 934 |
| 432 | 20231031 | 130600 | 10534560775 | 3515 | 3515 | 3520 | 3505 | 1922 |
| 433 | 20231031 | 130500 | 10527810720 | 3510 | 3545 | 3545 | 3510 | 3802 |
| 434 | 20231031 | 130400 | 10514425610 | 3525 | 3535 | 3550 | 3525 | 3762 |
| 435 | 20231031 | 130300 | 10501114685 | 3555 | 3555 | 3560 | 3525 | 3092 |
| 436 | 20231031 | 130200 | 10490188810 | 3540 | 3555 | 3560 | 3540 | 3419 |
| 437 | 20231031 | 130100 | 10478045140 | 3555 | 3535 | 3560 | 3535 | 1768 |
| 438 | 20231031 | 130000 | 10471773000 | 3540 | 3540 | 3545 | 3540 | 381 |
| 439 | 20231031 | 125900 | 10470423615 | 3530 | 3530 | 3540 | 3525 | 1183 |
| 440 | 20231031 | 125800 | 10466248540 | 3540 | 3540 | 3545 | 3530 | 680 |
| 441 | 20231031 | 125700 | 10463847205 | 3540 | 3550 | 3550 | 3520 | 2784 |
| 442 | 20231031 | 125600 | 10454034395 | 3530 | 3560 | 3560 | 3530 | 3947 |
| 443 | 20231031 | 125500 | 10440043360 | 3560 | 3565 | 3565 | 3535 | 1260 |
| 444 | 20231031 | 125400 | 10435574735 | 3545 | 3535 | 3590 | 3530 | 11054 |
| 445 | 20231031 | 125300 | 10396108610 | 3550 | 3525 | 3550 | 3520 | 2671 |
| 446 | 20231031 | 125200 | 10386692860 | 3530 | 3540 | 3555 | 3530 | 4393 |
| 447 | 20231031 | 125100 | 10371138070 | 3545 | 3535 | 3560 | 3535 | 4408 |
| 448 | 20231031 | 125000 | 10355482975 | 3535 | 3540 | 3540 | 3520 | 6666 |
| 449 | 20231031 | 124900 | 10331973945 | 3540 | 3525 | 3545 | 3525 | 4124 |
| 450 | 20231031 | 124800 | 10317363900 | 3525 | 3535 | 3570 | 3520 | 8494 |
| 451 | 20231031 | 124700 | 10287271820 | 3520 | 3525 | 3535 | 3515 | 4180 |
| 452 | 20231031 | 124600 | 10272542920 | 3525 | 3515 | 3530 | 3515 | 5814 |
| 453 | 20231031 | 124500 | 10252060850 | 3515 | 3510 | 3520 | 3500 | 12736 |
| 454 | 20231031 | 124400 | 10207354205 | 3510 | 3490 | 3515 | 3490 | 8074 |
| 455 | 20231031 | 124300 | 10179038305 | 3490 | 3475 | 3505 | 3475 | 2969 |
| 456 | 20231031 | 124200 | 10168667950 | 3470 | 3485 | 3485 | 3470 | 3254 |
| 457 | 20231031 | 124100 | 10157349020 | 3490 | 3480 | 3500 | 3480 | 4139 |
| 458 | 20231031 | 124000 | 10142904735 | 3485 | 3480 | 3490 | 3470 | 4561 |
| 459 | 20231031 | 123900 | 10127037920 | 3480 | 3460 | 3480 | 3460 | 3342 |
| 460 | 20231031 | 123800 | 10115431600 | 3465 | 3465 | 3465 | 3460 | 4477 |
| 461 | 20231031 | 123700 | 10099921525 | 3460 | 3450 | 3465 | 3440 | 3629 |
| 462 | 20231031 | 123600 | 10087405985 | 3450 | 3460 | 3465 | 3450 | 4548 |
| 463 | 20231031 | 123500 | 10071691360 | 3460 | 3455 | 3460 | 3455 | 2609 |
| 464 | 20231031 | 123400 | 10062664760 | 3455 | 3445 | 3455 | 3445 | 812 |
| 465 | 20231031 | 123300 | 10059860440 | 3440 | 3435 | 3455 | 3435 | 1963 |
| 466 | 20231031 | 123200 | 10053111260 | 3435 | 3435 | 3460 | 3435 | 6087 |
| 467 | 20231031 | 123100 | 10032188035 | 3435 | 3435 | 3450 | 3435 | 8121 |
| 468 | 20231031 | 123000 | 10004235385 | 3445 | 3430 | 3465 | 3430 | 9833 |
| 469 | 20231031 | 122900 | 9970474705 | 3425 | 3455 | 3465 | 3425 | 21602 |
| 470 | 20231031 | 122800 | 9896163880 | 3440 | 3475 | 3485 | 3440 | 26392 |
| 471 | 20231031 | 122700 | 9804867435 | 3460 | 3525 | 3540 | 3460 | 46815 |
| 472 | 20231031 | 122600 | 9641624540 | 3520 | 3535 | 3535 | 3510 | 11380 |
| 473 | 20231031 | 122500 | 9601586880 | 3535 | 3600 | 3600 | 3505 | 51378 |
| 474 | 20231031 | 122400 | 9419701715 | 3610 | 3585 | 3625 | 3580 | 7447 |
| 475 | 20231031 | 122300 | 9392944095 | 3585 | 3640 | 3640 | 3585 | 6258 |
| 476 | 20231031 | 122200 | 9370428400 | 3640 | 3605 | 3640 | 3590 | 7223 |
| 477 | 20231031 | 122100 | 9344417455 | 3615 | 3605 | 3640 | 3590 | 13274 |
| 478 | 20231031 | 122000 | 9296541670 | 3610 | 3620 | 3620 | 3600 | 6069 |
| 479 | 20231031 | 121900 | 9274639865 | 3620 | 3630 | 3650 | 3600 | 19018 |
| 480 | 20231031 | 121800 | 9205807135 | 3630 | 3655 | 3680 | 3620 | 23904 |
| 481 | 20231031 | 121700 | 9118557265 | 3655 | 3680 | 3730 | 3655 | 62823 |
| 482 | 20231031 | 121600 | 8885908190 | 3675 | 3630 | 3745 | 3630 | 100222 |
| 483 | 20231031 | 121500 | 8515337205 | 3650 | 3525 | 3700 | 3510 | 98911 |
| 484 | 20231031 | 121400 | 8156224960 | 3525 | 3525 | 3535 | 3515 | 7332 |
| 485 | 20231031 | 121300 | 8130407265 | 3525 | 3545 | 3555 | 3525 | 7107 |
| 486 | 20231031 | 121200 | 8105264865 | 3550 | 3565 | 3580 | 3550 | 1889 |
| 487 | 20231031 | 121100 | 8098511775 | 3585 | 3575 | 3585 | 3545 | 2149 |
| 488 | 20231031 | 121000 | 8090877225 | 3550 | 3555 | 3590 | 3550 | 2233 |
| 489 | 20231031 | 120900 | 8082946305 | 3555 | 3550 | 3580 | 3550 | 1537 |
| 490 | 20231031 | 120800 | 8077464175 | 3570 | 3550 | 3570 | 3550 | 2261 |
| 491 | 20231031 | 120700 | 8069437505 | 3550 | 3565 | 3580 | 3550 | 7836 |
| 492 | 20231031 | 120600 | 8041531025 | 3565 | 3575 | 3590 | 3565 | 937 |
| 493 | 20231031 | 120500 | 8038186710 | 3590 | 3570 | 3600 | 3570 | 4381 |
| 494 | 20231031 | 120400 | 8022445125 | 3590 | 3570 | 3590 | 3565 | 3872 |
| 495 | 20231031 | 120300 | 8008622785 | 3570 | 3575 | 3590 | 3570 | 2368 |
| 496 | 20231031 | 120200 | 8000144815 | 3595 | 3585 | 3595 | 3575 | 2967 |
| 497 | 20231031 | 120100 | 7989504115 | 3585 | 3585 | 3605 | 3560 | 10508 |
| 498 | 20231031 | 120000 | 7951892200 | 3570 | 3595 | 3595 | 3565 | 5250 |
| 499 | 20231031 | 115900 | 7933083095 | 3595 | 3565 | 3605 | 3555 | 14816 |
| 500 | 20231031 | 115800 | 7879870115 | 3565 | 3525 | 3580 | 3525 | 3656 |
| 501 | 20231031 | 115700 | 7866874100 | 3525 | 3550 | 3555 | 3525 | 3857 |
| 502 | 20231031 | 115600 | 7853227645 | 3550 | 3515 | 3550 | 3515 | 4109 |
| 503 | 20231031 | 115500 | 7838686655 | 3520 | 3565 | 3575 | 3510 | 28362 |
| 504 | 20231031 | 115400 | 7738522480 | 3565 | 3580 | 3585 | 3560 | 2238 |
| 505 | 20231031 | 115300 | 7730527830 | 3560 | 3560 | 3580 | 3555 | 6527 |
| 506 | 20231031 | 115200 | 7707283300 | 3560 | 3590 | 3590 | 3555 | 10359 |
| 507 | 20231031 | 115100 | 7670348415 | 3590 | 3570 | 3625 | 3565 | 12539 |
| 508 | 20231031 | 115000 | 7625462825 | 3570 | 3610 | 3620 | 3570 | 19003 |
| 509 | 20231031 | 114900 | 7557130900 | 3610 | 3630 | 3650 | 3610 | 10647 |
| 510 | 20231031 | 114800 | 7518520165 | 3630 | 3630 | 3635 | 3620 | 4951 |
| 511 | 20231031 | 114700 | 7500560330 | 3620 | 3635 | 3640 | 3605 | 4943 |
| 512 | 20231031 | 114600 | 7482664930 | 3635 | 3625 | 3640 | 3605 | 6151 |
| 513 | 20231031 | 114500 | 7460421285 | 3625 | 3650 | 3650 | 3610 | 8549 |
| 514 | 20231031 | 114400 | 7429439080 | 3650 | 3675 | 3675 | 3640 | 3543 |
| 515 | 20231031 | 114300 | 7416497410 | 3675 | 3640 | 3685 | 3625 | 10252 |
| 516 | 20231031 | 114200 | 7379092795 | 3640 | 3640 | 3640 | 3625 | 3417 |
| 517 | 20231031 | 114100 | 7366687430 | 3640 | 3620 | 3645 | 3605 | 16380 |
| 518 | 20231031 | 114000 | 7307365325 | 3625 | 3630 | 3640 | 3615 | 5008 |
| 519 | 20231031 | 113900 | 7289215545 | 3630 | 3645 | 3645 | 3615 | 12854 |
| 520 | 20231031 | 113800 | 7242580805 | 3635 | 3680 | 3685 | 3615 | 27657 |
| 521 | 20231031 | 113700 | 7142086935 | 3665 | 3670 | 3700 | 3625 | 25881 |
| 522 | 20231031 | 113600 | 7047755595 | 3670 | 3695 | 3695 | 3665 | 8720 |
| 523 | 20231031 | 113500 | 7015683280 | 3695 | 3700 | 3725 | 3695 | 12911 |
| 524 | 20231031 | 113400 | 6967820760 | 3700 | 3685 | 3710 | 3670 | 9813 |
| 525 | 20231031 | 113300 | 6931676945 | 3685 | 3730 | 3730 | 3670 | 15782 |
| 526 | 20231031 | 113200 | 6873126800 | 3730 | 3720 | 3730 | 3680 | 27862 |
| 527 | 20231031 | 113100 | 6769746625 | 3720 | 3690 | 3730 | 3685 | 26995 |
| 528 | 20231031 | 113000 | 6669467220 | 3690 | 3675 | 3730 | 3670 | 20395 |
| 529 | 20231031 | 112900 | 6594120960 | 3675 | 3705 | 3715 | 3675 | 46739 |
| 530 | 20231031 | 112800 | 6421774220 | 3715 | 3705 | 3765 | 3695 | 85981 |
| 531 | 20231031 | 112700 | 6101144240 | 3705 | 3750 | 3750 | 3680 | 42152 |
| 532 | 20231031 | 112600 | 5944729160 | 3745 | 3755 | 3790 | 3705 | 104092 |
| 533 | 20231031 | 112500 | 5552880855 | 3760 | 3625 | 3765 | 3620 | 140677 |
| 534 | 20231031 | 112400 | 5028036955 | 3625 | 3600 | 3660 | 3600 | 25270 |
| 535 | 20231031 | 112300 | 4936218370 | 3610 | 3635 | 3635 | 3590 | 26891 |
| 536 | 20231031 | 112200 | 4839255325 | 3635 | 3650 | 3650 | 3610 | 22603 |
| 537 | 20231031 | 112100 | 4757288310 | 3655 | 3645 | 3685 | 3635 | 28707 |
| 538 | 20231031 | 112000 | 4652459135 | 3645 | 3720 | 3720 | 3630 | 43727 |
| 539 | 20231031 | 111900 | 4492203265 | 3710 | 3765 | 3765 | 3690 | 66171 |
| 540 | 20231031 | 111800 | 4244556815 | 3760 | 3680 | 3765 | 3660 | 99345 |
| 541 | 20231031 | 111700 | 3875272380 | 3680 | 3635 | 3730 | 3605 | 67387 |
| 542 | 20231031 | 111600 | 3627529870 | 3630 | 3675 | 3680 | 3630 | 43526 |
| 543 | 20231031 | 111500 | 3468011175 | 3670 | 3540 | 3675 | 3540 | 67797 |
| 544 | 20231031 | 111400 | 3223324900 | 3545 | 3485 | 3545 | 3485 | 2042 |
| 545 | 20231031 | 111300 | 3216120840 | 3485 | 3495 | 3495 | 3485 | 581 |
| 546 | 20231031 | 111200 | 3214090865 | 3495 | 3510 | 3515 | 3495 | 5031 |
| 547 | 20231031 | 111100 | 3196465150 | 3510 | 3520 | 3525 | 3510 | 292 |
| 548 | 20231031 | 111000 | 3195439870 | 3520 | 3515 | 3525 | 3505 | 601 |
| 549 | 20231031 | 110900 | 3193332070 | 3540 | 3515 | 3540 | 3500 | 2545 |
| 550 | 20231031 | 110800 | 3184381845 | 3515 | 3500 | 3515 | 3500 | 203 |
| 551 | 20231031 | 110700 | 3183668705 | 3515 | 3520 | 3520 | 3515 | 858 |
| 552 | 20231031 | 110600 | 3180649550 | 3520 | 3485 | 3520 | 3485 | 1072 |
| 553 | 20231031 | 110500 | 3176897540 | 3485 | 3495 | 3500 | 3485 | 692 |
| 554 | 20231031 | 110400 | 3174480460 | 3495 | 3480 | 3495 | 3480 | 389 |
| 555 | 20231031 | 110300 | 3173123110 | 3495 | 3485 | 3495 | 3470 | 4756 |
| 556 | 20231031 | 110200 | 3156601235 | 3485 | 3500 | 3500 | 3485 | 316 |
| 557 | 20231031 | 110100 | 3155498205 | 3495 | 3500 | 3500 | 3480 | 6826 |
| 558 | 20231031 | 110000 | 3131713090 | 3510 | 3520 | 3525 | 3480 | 11717 |
| 559 | 20231031 | 105900 | 3090769785 | 3525 | 3535 | 3535 | 3520 | 1436 |
| 560 | 20231031 | 105800 | 3085703240 | 3535 | 3535 | 3535 | 3535 | 1104 |
| 561 | 20231031 | 105700 | 3081800600 | 3535 | 3505 | 3545 | 3490 | 7506 |
| 562 | 20231031 | 105600 | 3055385380 | 3520 | 3520 | 3520 | 3510 | 5091 |
| 563 | 20231031 | 105500 | 3037491340 | 3535 | 3535 | 3540 | 3515 | 3963 |
| 564 | 20231031 | 105400 | 3023515025 | 3535 | 3535 | 3540 | 3530 | 1321 |
| 565 | 20231031 | 105300 | 3018839785 | 3540 | 3525 | 3540 | 3510 | 2460 |
| 566 | 20231031 | 105200 | 3010155440 | 3530 | 3510 | 3530 | 3510 | 822 |
| 567 | 20231031 | 105100 | 3007263715 | 3510 | 3520 | 3520 | 3510 | 1306 |
| 568 | 20231031 | 105000 | 3002675810 | 3520 | 3525 | 3525 | 3510 | 3279 |
| 569 | 20231031 | 104900 | 2991149100 | 3515 | 3525 | 3530 | 3505 | 5819 |
| 570 | 20231031 | 104800 | 2970673205 | 3525 | 3495 | 3535 | 3490 | 7425 |
| 571 | 20231031 | 104700 | 2944559975 | 3495 | 3490 | 3495 | 3475 | 4533 |
| 572 | 20231031 | 104600 | 2928787610 | 3490 | 3495 | 3505 | 3485 | 2803 |
| 573 | 20231031 | 104500 | 2918993365 | 3495 | 3490 | 3505 | 3490 | 1367 |
| 574 | 20231031 | 104400 | 2914209955 | 3490 | 3490 | 3495 | 3470 | 3968 |
| 575 | 20231031 | 104300 | 2900411060 | 3490 | 3510 | 3510 | 3490 | 2872 |
| 576 | 20231031 | 104200 | 2890348220 | 3510 | 3490 | 3510 | 3490 | 1711 |
| 577 | 20231031 | 104100 | 2884355710 | 3490 | 3485 | 3490 | 3475 | 1213 |
| 578 | 20231031 | 104000 | 2880133720 | 3490 | 3480 | 3490 | 3480 | 974 |
| 579 | 20231031 | 103900 | 2876744100 | 3480 | 3475 | 3490 | 3475 | 264 |
| 580 | 20231031 | 103800 | 2875823920 | 3475 | 3505 | 3505 | 3475 | 636 |
| 581 | 20231031 | 103700 | 2873598695 | 3505 | 3470 | 3515 | 3470 | 7368 |
| 582 | 20231031 | 103600 | 2847835360 | 3470 | 3495 | 3495 | 3470 | 1564 |
| 583 | 20231031 | 103500 | 2842395330 | 3495 | 3480 | 3510 | 3470 | 1975 |
| 584 | 20231031 | 103400 | 2835497935 | 3485 | 3455 | 3495 | 3455 | 2364 |
| 585 | 20231031 | 103300 | 2827288890 | 3455 | 3465 | 3465 | 3450 | 14624 |
| 586 | 20231031 | 103200 | 2776769675 | 3465 | 3465 | 3470 | 3465 | 3403 |
| 587 | 20231031 | 103100 | 2764971310 | 3465 | 3465 | 3475 | 3465 | 2135 |
| 588 | 20231031 | 103000 | 2757571570 | 3465 | 3475 | 3475 | 3460 | 7332 |
| 589 | 20231031 | 102900 | 2732158350 | 3475 | 3475 | 3485 | 3470 | 4655 |
| 590 | 20231031 | 102800 | 2715961305 | 3475 | 3465 | 3475 | 3465 | 5507 |
| 591 | 20231031 | 102700 | 2696848080 | 3490 | 3470 | 3495 | 3470 | 7994 |
| 592 | 20231031 | 102600 | 2669074195 | 3470 | 3485 | 3490 | 3470 | 11194 |
| 593 | 20231031 | 102500 | 2630166060 | 3480 | 3520 | 3525 | 3480 | 12720 |
| 594 | 20231031 | 102400 | 2585621560 | 3520 | 3495 | 3535 | 3470 | 23622 |
| 595 | 20231031 | 102300 | 2502849945 | 3490 | 3475 | 3500 | 3470 | 5275 |
| 596 | 20231031 | 102200 | 2484490515 | 3470 | 3485 | 3500 | 3470 | 8824 |
| 597 | 20231031 | 102100 | 2453833805 | 3480 | 3500 | 3515 | 3470 | 26467 |
| 598 | 20231031 | 102000 | 2361449100 | 3505 | 3555 | 3560 | 3490 | 50682 |
| 599 | 20231031 | 101900 | 2183402530 | 3555 | 3560 | 3600 | 3525 | 24760 |
| 600 | 20231031 | 101800 | 2095480035 | 3545 | 3570 | 3635 | 3535 | 50022 |
| 601 | 20231031 | 101700 | 1916393375 | 3570 | 3655 | 3670 | 3550 | 75134 |
| 602 | 20231031 | 101600 | 1646793530 | 3640 | 3700 | 3715 | 3640 | 144918 |
| 603 | 20231031 | 101500 | 1112683505 | 3665 | 3665 | 3665 | 3665 | 0 |
| 604 | 20231031 | 101400 | 1112683505 | 3665 | 3665 | 3665 | 3665 | 0 |
| 605 | 20231031 | 101300 | 1112683505 | 3665 | 3590 | 3665 | 3550 | 54956 |
| 606 | 20231031 | 101200 | 913190470 | 3590 | 3600 | 3625 | 3570 | 41321 |
| 607 | 20231031 | 101100 | 764532620 | 3595 | 3550 | 3615 | 3500 | 66222 |
| 608 | 20231031 | 101000 | 527849470 | 3530 | 3510 | 3560 | 3490 | 16062 |
| 609 | 20231031 | 100900 | 471293185 | 3510 | 3480 | 3510 | 3480 | 7256 |
| 610 | 20231031 | 100800 | 445886125 | 3500 | 3500 | 3520 | 3470 | 6602 |
| 611 | 20231031 | 100700 | 422823875 | 3495 | 3485 | 3495 | 3470 | 2107 |
| 612 | 20231031 | 100600 | 415484255 | 3500 | 3505 | 3505 | 3480 | 4601 |
| 613 | 20231031 | 100500 | 399439420 | 3505 | 3500 | 3535 | 3500 | 5398 |
| 614 | 20231031 | 100400 | 380449030 | 3500 | 3540 | 3545 | 3485 | 5926 |
| 615 | 20231031 | 100300 | 359649320 | 3540 | 3490 | 3555 | 3480 | 29342 |
| 616 | 20231031 | 100200 | 256369760 | 3490 | 3485 | 3500 | 3465 | 10348 |
| 617 | 20231031 | 100100 | 220287625 | 3460 | 3435 | 3485 | 3435 | 8764 |
| 618 | 20231031 | 100000 | 189913200 | 3435 | 3430 | 3435 | 3415 | 1184 |
| 619 | 20231031 | 095900 | 185861870 | 3435 | 3440 | 3455 | 3435 | 483 |
| 620 | 20231031 | 095800 | 184202240 | 3440 | 3440 | 3455 | 3440 | 10 |
| 621 | 20231031 | 095700 | 184167825 | 3460 | 3455 | 3460 | 3440 | 1386 |
| 622 | 20231031 | 095600 | 179378310 | 3455 | 3455 | 3485 | 3450 | 7361 |
| 623 | 20231031 | 095500 | 153798970 | 3450 | 3450 | 3455 | 3450 | 1212 |
| 624 | 20231031 | 095400 | 149617010 | 3455 | 3455 | 3470 | 3445 | 5083 |
| 625 | 20231031 | 095300 | 132048675 | 3450 | 3440 | 3475 | 3435 | 7112 |
| 626 | 20231031 | 095200 | 107469165 | 3435 | 3405 | 3435 | 3405 | 1257 |
| 627 | 20231031 | 095100 | 103162865 | 3410 | 3425 | 3425 | 3405 | 1578 |
| 628 | 20231031 | 095000 | 97784035 | 3425 | 3415 | 3425 | 3415 | 187 |
| 629 | 20231031 | 094900 | 97145420 | 3410 | 3435 | 3435 | 3410 | 3384 |
| 630 | 20231031 | 094800 | 85598335 | 3440 | 3445 | 3445 | 3425 | 294 |
| 631 | 20231031 | 094700 | 84586980 | 3450 | 3405 | 3450 | 3405 | 6839 |
| 632 | 20231031 | 094600 | 61060820 | 3420 | 3420 | 3420 | 3420 | 13 |
| 633 | 20231031 | 094500 | 61016360 | 3420 | 3420 | 3420 | 3420 | 96 |
| 634 | 20231031 | 094400 | 60688040 | 3420 | 3420 | 3420 | 3420 | 253 |
| 635 | 20231031 | 094300 | 59822780 | 3420 | 3420 | 3420 | 3420 | 1 |
| 636 | 20231031 | 094200 | 59819360 | 3425 | 3425 | 3425 | 3425 | 0 |
| 637 | 20231031 | 094100 | 59819360 | 3425 | 3420 | 3425 | 3420 | 140 |
| 638 | 20231031 | 094000 | 59340260 | 3425 | 3405 | 3425 | 3400 | 387 |
| 639 | 20231031 | 093900 | 58019615 | 3420 | 3415 | 3420 | 3415 | 100 |
| 640 | 20231031 | 093800 | 57677720 | 3420 | 3420 | 3420 | 3420 | 116 |
| 641 | 20231031 | 093700 | 57281000 | 3420 | 3420 | 3420 | 3420 | 34 |
| 642 | 20231031 | 093600 | 57164720 | 3420 | 3420 | 3420 | 3420 | 1 |
| 643 | 20231031 | 093500 | 57161300 | 3420 | 3420 | 3420 | 3420 | 90 |
| 644 | 20231031 | 093400 | 56853500 | 3420 | 3400 | 3420 | 3400 | 1342 |
| 645 | 20231031 | 093300 | 52284740 | 3400 | 3390 | 3400 | 3390 | 57 |
| 646 | 20231031 | 093200 | 52090950 | 3395 | 3395 | 3395 | 3385 | 356 |
| 647 | 20231031 | 093100 | 50883695 | 3395 | 3395 | 3395 | 3395 | 63 |
| 648 | 20231031 | 093000 | 50669810 | 3395 | 3375 | 3395 | 3375 | 1503 |
| 649 | 20231031 | 092900 | 45588385 | 3375 | 3375 | 3375 | 3375 | 28 |
| 650 | 20231031 | 092800 | 45493885 | 3375 | 3375 | 3375 | 3375 | 621 |
| 651 | 20231031 | 092700 | 43398010 | 3375 | 3375 | 3375 | 3375 | 0 |
| 652 | 20231031 | 092600 | 43398010 | 3375 | 3375 | 3375 | 3375 | 7 |
| 653 | 20231031 | 092500 | 43374385 | 3380 | 3375 | 3380 | 3375 | 18 |
| 654 | 20231031 | 092400 | 43313625 | 3375 | 3375 | 3375 | 3375 | 72 |
| 655 | 20231031 | 092300 | 43070625 | 3375 | 3375 | 3380 | 3375 | 183 |
| 656 | 20231031 | 092200 | 42452880 | 3380 | 3380 | 3380 | 3370 | 273 |
| 657 | 20231031 | 092100 | 41531225 | 3380 | 3380 | 3380 | 3380 | 72 |
| 658 | 20231031 | 092000 | 41287865 | 3370 | 3375 | 3375 | 3370 | 150 |
| 659 | 20231031 | 091900 | 40782115 | 3375 | 3375 | 3375 | 3375 | 150 |
| 660 | 20231031 | 091800 | 40275865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 661 | 20231031 | 091700 | 40275865 | 3380 | 3380 | 3380 | 3380 | 50 |
| 662 | 20231031 | 091600 | 40106865 | 3385 | 3375 | 3385 | 3375 | 159 |
| 663 | 20231031 | 091500 | 39569775 | 3370 | 3370 | 3370 | 3370 | 200 |
| 664 | 20231031 | 091400 | 38895775 | 3370 | 3365 | 3370 | 3365 | 50 |
| 665 | 20231031 | 091300 | 38727435 | 3360 | 3355 | 3360 | 3355 | 51 |
| 666 | 20231031 | 091200 | 38556225 | 3340 | 3340 | 3340 | 3340 | 0 |
| 667 | 20231031 | 091100 | 38556225 | 3340 | 3345 | 3345 | 3340 | 68 |
| 668 | 20231031 | 091000 | 38329060 | 3365 | 3345 | 3365 | 3345 | 197 |
| 669 | 20231031 | 090900 | 37668580 | 3340 | 3355 | 3355 | 3340 | 446 |
| 670 | 20231031 | 090800 | 36178820 | 3365 | 3330 | 3365 | 3330 | 2361 |
| 671 | 20231031 | 090700 | 28311475 | 3330 | 3375 | 3375 | 3330 | 884 |
| 672 | 20231031 | 090600 | 25345720 | 3400 | 3400 | 3400 | 3400 | 0 |
| 673 | 20231031 | 090500 | 25345720 | 3400 | 3390 | 3410 | 3380 | 756 |
| 674 | 20231031 | 090400 | 22783425 | 3410 | 3405 | 3410 | 3385 | 136 |
| 675 | 20231031 | 090300 | 22321200 | 3410 | 3395 | 3440 | 3380 | 817 |
| 676 | 20231031 | 090200 | 19539630 | 3405 | 3370 | 3450 | 3370 | 1760 |
| 677 | 20231031 | 090100 | 13545680 | 3365 | 3325 | 3365 | 3325 | 190 |
| 678 | 20231031 | 090000 | 12910150 | 3325 | 3335 | 3335 | 3290 | 3807 |