34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 201300 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 40463 |
| 3 | 20231220 | 201200 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 4 | 20231220 | 201100 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 5 | 20231220 | 201000 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 6 | 20231220 | 200900 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 7 | 20231220 | 200800 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 8 | 20231220 | 200700 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 9 | 20231220 | 200600 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 10 | 20231220 | 200500 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 11 | 20231220 | 200400 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 12 | 20231220 | 200300 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 13 | 20231220 | 200200 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 14 | 20231220 | 200100 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 15 | 20231220 | 200000 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 16 | 20231220 | 195900 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 17 | 20231220 | 195800 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 18 | 20231220 | 195700 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 19 | 20231220 | 195600 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 20 | 20231220 | 195500 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 21 | 20231220 | 195400 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 22 | 20231220 | 195300 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 23 | 20231220 | 195200 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 24 | 20231220 | 195100 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 25 | 20231220 | 195000 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 26 | 20231220 | 194900 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 27 | 20231220 | 194800 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 28 | 20231220 | 194700 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 29 | 20231220 | 194600 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 30 | 20231220 | 194500 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 31 | 20231220 | 194400 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 32 | 20231220 | 194300 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 40463 |
| 33 | 20231220 | 194200 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 34 | 20231220 | 194100 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 35 | 20231220 | 194000 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 36 | 20231220 | 193900 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 37 | 20231220 | 193800 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 38 | 20231220 | 193700 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 39 | 20231220 | 193600 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 40 | 20231220 | 193500 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 41 | 20231220 | 193400 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 42 | 20231220 | 193300 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 43 | 20231220 | 193200 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 44 | 20231220 | 193100 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 45 | 20231220 | 193000 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 46 | 20231220 | 192900 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 47 | 20231220 | 192800 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 48 | 20231220 | 192700 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 49 | 20231220 | 192600 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 50 | 20231220 | 192500 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 51 | 20231220 | 192400 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 52 | 20231220 | 192300 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 53 | 20231220 | 192200 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 54 | 20231220 | 192100 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 55 | 20231220 | 192000 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 56 | 20231220 | 191900 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 57 | 20231220 | 191800 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 58 | 20231220 | 191700 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 59 | 20231220 | 191600 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 60 | 20231220 | 191500 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 61 | 20231220 | 191400 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 62 | 20231220 | 191300 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 40463 |
| 63 | 20231220 | 191200 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 64 | 20231220 | 191100 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 65 | 20231220 | 191000 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 66 | 20231220 | 190900 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 67 | 20231220 | 190800 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 68 | 20231220 | 190700 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 69 | 20231220 | 190600 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 70 | 20231220 | 190500 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 71 | 20231220 | 190400 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 72 | 20231220 | 190300 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 73 | 20231220 | 190200 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 74 | 20231220 | 190100 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 75 | 20231220 | 190000 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 76 | 20231220 | 185900 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 77 | 20231220 | 185800 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 78 | 20231220 | 185700 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 79 | 20231220 | 185600 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 80 | 20231220 | 185500 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 81 | 20231220 | 185400 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 82 | 20231220 | 185300 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 83 | 20231220 | 185200 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 84 | 20231220 | 185100 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 85 | 20231220 | 185000 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 86 | 20231220 | 184900 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 87 | 20231220 | 184800 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 88 | 20231220 | 184700 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 89 | 20231220 | 184600 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 90 | 20231220 | 184500 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 91 | 20231220 | 184400 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 92 | 20231220 | 184300 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 40463 |
| 93 | 20231220 | 184200 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 94 | 20231220 | 184100 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 95 | 20231220 | 184000 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 96 | 20231220 | 183900 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 97 | 20231220 | 183800 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 98 | 20231220 | 183700 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 99 | 20231220 | 183600 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 100 | 20231220 | 183500 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 101 | 20231220 | 183400 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 102 | 20231220 | 183300 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 103 | 20231220 | 183200 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 104 | 20231220 | 183100 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 105 | 20231220 | 183000 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 106 | 20231220 | 182900 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 107 | 20231220 | 182800 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 108 | 20231220 | 182700 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 109 | 20231220 | 182600 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 110 | 20231220 | 182500 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 111 | 20231220 | 182400 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 112 | 20231220 | 182300 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 113 | 20231220 | 182200 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 114 | 20231220 | 182100 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 115 | 20231220 | 182000 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 116 | 20231220 | 181900 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 117 | 20231220 | 181800 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 118 | 20231220 | 181700 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 119 | 20231220 | 181600 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 120 | 20231220 | 181500 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 121 | 20231220 | 181400 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 122 | 20231220 | 181300 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 40463 |
| 123 | 20231220 | 181200 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 124 | 20231220 | 181100 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 125 | 20231220 | 181000 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 126 | 20231220 | 180900 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 127 | 20231220 | 180800 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 128 | 20231220 | 180700 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 129 | 20231220 | 180600 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 130 | 20231220 | 180500 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 131 | 20231220 | 180400 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 132 | 20231220 | 180300 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 133 | 20231220 | 180200 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 134 | 20231220 | 180100 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 135 | 20231220 | 180000 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 136 | 20231220 | 175900 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 137 | 20231220 | 175800 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 138 | 20231220 | 175700 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 139 | 20231220 | 175600 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 140 | 20231220 | 175500 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 141 | 20231220 | 175400 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 142 | 20231220 | 175300 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 143 | 20231220 | 175200 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 144 | 20231220 | 175100 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 145 | 20231220 | 175000 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 146 | 20231220 | 174900 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 147 | 20231220 | 174800 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 148 | 20231220 | 174700 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 149 | 20231220 | 174600 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 150 | 20231220 | 174500 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 151 | 20231220 | 174400 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 152 | 20231220 | 174300 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 40463 |
| 153 | 20231220 | 174200 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 154 | 20231220 | 174100 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 155 | 20231220 | 174000 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 156 | 20231220 | 173900 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 157 | 20231220 | 173800 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 158 | 20231220 | 173700 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 159 | 20231220 | 173600 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 160 | 20231220 | 173500 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 161 | 20231220 | 173400 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 162 | 20231220 | 173300 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 163 | 20231220 | 173200 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 164 | 20231220 | 173100 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 165 | 20231220 | 173000 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 166 | 20231220 | 172900 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 167 | 20231220 | 172800 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 168 | 20231220 | 172700 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 169 | 20231220 | 172600 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 170 | 20231220 | 172500 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 171 | 20231220 | 172400 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 172 | 20231220 | 172300 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 173 | 20231220 | 172200 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 174 | 20231220 | 172100 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 175 | 20231220 | 172000 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 176 | 20231220 | 171900 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 177 | 20231220 | 171800 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 178 | 20231220 | 171700 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 179 | 20231220 | 171600 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 180 | 20231220 | 171500 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 181 | 20231220 | 171400 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 182 | 20231220 | 171300 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 40463 |
| 183 | 20231220 | 171200 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 184 | 20231220 | 171100 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 185 | 20231220 | 171000 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 186 | 20231220 | 170900 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 187 | 20231220 | 170800 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 188 | 20231220 | 170700 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 189 | 20231220 | 170600 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 190 | 20231220 | 170500 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 191 | 20231220 | 170400 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 192 | 20231220 | 170300 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 193 | 20231220 | 170200 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 194 | 20231220 | 170100 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 195 | 20231220 | 170000 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 196 | 20231220 | 165900 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 197 | 20231220 | 165800 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 198 | 20231220 | 165700 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 199 | 20231220 | 165600 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 200 | 20231220 | 165500 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 201 | 20231220 | 165400 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 202 | 20231220 | 165300 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 203 | 20231220 | 165200 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 204 | 20231220 | 165100 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 205 | 20231220 | 165000 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 206 | 20231220 | 164900 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 207 | 20231220 | 164800 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 208 | 20231220 | 164700 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 209 | 20231220 | 164600 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 210 | 20231220 | 164500 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 211 | 20231220 | 164400 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 212 | 20231220 | 164300 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 40463 |
| 213 | 20231220 | 164200 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 214 | 20231220 | 164100 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 215 | 20231220 | 164000 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 216 | 20231220 | 163900 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 217 | 20231220 | 163800 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 218 | 20231220 | 163700 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 219 | 20231220 | 163600 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 220 | 20231220 | 163500 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 221 | 20231220 | 163400 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 222 | 20231220 | 163300 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 223 | 20231220 | 163200 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 224 | 20231220 | 163100 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 225 | 20231220 | 163000 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 226 | 20231220 | 162900 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 227 | 20231220 | 162800 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 228 | 20231220 | 162700 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 229 | 20231220 | 162600 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 230 | 20231220 | 162500 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 231 | 20231220 | 162400 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 232 | 20231220 | 162300 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 233 | 20231220 | 162200 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 234 | 20231220 | 162100 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 235 | 20231220 | 162000 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 236 | 20231220 | 161900 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 237 | 20231220 | 161800 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 238 | 20231220 | 161700 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 239 | 20231220 | 161600 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 240 | 20231220 | 161500 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 241 | 20231220 | 161400 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 242 | 20231220 | 161300 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 40463 |
| 243 | 20231220 | 161200 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 244 | 20231220 | 161100 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 245 | 20231220 | 161000 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 246 | 20231220 | 160900 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 247 | 20231220 | 160800 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 248 | 20231220 | 160700 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 249 | 20231220 | 160600 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 250 | 20231220 | 160500 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 251 | 20231220 | 160400 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 252 | 20231220 | 160300 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 253 | 20231220 | 160200 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 254 | 20231220 | 160100 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 255 | 20231220 | 160000 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 256 | 20231220 | 155900 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 257 | 20231220 | 155800 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 258 | 20231220 | 155700 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 259 | 20231220 | 155600 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 260 | 20231220 | 155500 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 261 | 20231220 | 155400 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 262 | 20231220 | 155300 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 263 | 20231220 | 155200 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 264 | 20231220 | 155100 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 265 | 20231220 | 155000 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 266 | 20231220 | 154900 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 267 | 20231220 | 154800 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 268 | 20231220 | 154700 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 269 | 20231220 | 154600 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 270 | 20231220 | 154500 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 271 | 20231220 | 154400 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 272 | 20231220 | 154300 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 40463 |
| 273 | 20231220 | 154200 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 274 | 20231220 | 154100 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 275 | 20231220 | 154000 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 276 | 20231220 | 153900 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 277 | 20231220 | 153800 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 278 | 20231220 | 153700 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 279 | 20231220 | 153600 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 280 | 20231220 | 153500 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 281 | 20231220 | 153400 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 282 | 20231220 | 153300 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 283 | 20231220 | 153200 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 284 | 20231220 | 153100 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 285 | 20231220 | 153000 | 24662817480 | 7680 | 7680 | 7680 | 7680 | 40463 |
| 286 | 20231220 | 152900 | 24352061640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 287 | 20231220 | 152800 | 24352061640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 288 | 20231220 | 152700 | 24352061640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 289 | 20231220 | 152600 | 24352061640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 290 | 20231220 | 152500 | 24352061640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 291 | 20231220 | 152400 | 24352061640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 292 | 20231220 | 152300 | 24352061640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 293 | 20231220 | 152200 | 24352061640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 294 | 20231220 | 152100 | 24352061640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 295 | 20231220 | 152000 | 24352061640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 296 | 20231220 | 151900 | 24352061640 | 7560 | 7590 | 7600 | 7550 | 8380 |
| 297 | 20231220 | 151800 | 24288688920 | 7580 | 7590 | 7610 | 7570 | 3755 |
| 298 | 20231220 | 151700 | 24260165920 | 7600 | 7580 | 7600 | 7580 | 7261 |
| 299 | 20231220 | 151600 | 24205018480 | 7580 | 7570 | 7580 | 7530 | 1443 |
| 300 | 20231220 | 151500 | 24194099970 | 7570 | 7520 | 7570 | 7520 | 5261 |
| 301 | 20231220 | 151400 | 24154369330 | 7520 | 7570 | 7570 | 7520 | 13012 |
| 302 | 20231220 | 151300 | 24056103940 | 7570 | 7580 | 7580 | 7570 | 1418 |
| 303 | 20231220 | 151200 | 24045363250 | 7580 | 7600 | 7600 | 7570 | 4298 |
| 304 | 20231220 | 151100 | 24012769590 | 7600 | 7600 | 7600 | 7590 | 5636 |
| 305 | 20231220 | 151000 | 23969937290 | 7600 | 7580 | 7600 | 7570 | 13474 |
| 306 | 20231220 | 150900 | 23867751280 | 7570 | 7560 | 7570 | 7560 | 3463 |
| 307 | 20231220 | 150800 | 23841542090 | 7550 | 7530 | 7560 | 7530 | 7940 |
| 308 | 20231220 | 150700 | 23781667590 | 7540 | 7540 | 7540 | 7530 | 4799 |
| 309 | 20231220 | 150600 | 23745501590 | 7530 | 7550 | 7550 | 7530 | 6574 |
| 310 | 20231220 | 150500 | 23695938610 | 7550 | 7560 | 7560 | 7540 | 5813 |
| 311 | 20231220 | 150400 | 23652038660 | 7560 | 7550 | 7570 | 7550 | 1494 |
| 312 | 20231220 | 150300 | 23640752110 | 7550 | 7550 | 7570 | 7550 | 1795 |
| 313 | 20231220 | 150200 | 23627189930 | 7540 | 7550 | 7560 | 7530 | 2862 |
| 314 | 20231220 | 150100 | 23605590170 | 7550 | 7520 | 7560 | 7520 | 3677 |
| 315 | 20231220 | 150000 | 23577829130 | 7550 | 7520 | 7550 | 7510 | 7072 |
| 316 | 20231220 | 145900 | 23524534950 | 7560 | 7550 | 7560 | 7520 | 2521 |
| 317 | 20231220 | 145800 | 23505516740 | 7550 | 7570 | 7570 | 7550 | 4228 |
| 318 | 20231220 | 145700 | 23473547370 | 7570 | 7550 | 7570 | 7540 | 3574 |
| 319 | 20231220 | 145600 | 23446543160 | 7540 | 7520 | 7550 | 7520 | 940 |
| 320 | 20231220 | 145500 | 23439461160 | 7520 | 7490 | 7520 | 7490 | 611 |
| 321 | 20231220 | 145400 | 23434874270 | 7490 | 7550 | 7550 | 7450 | 13028 |
| 322 | 20231220 | 145300 | 23337198700 | 7540 | 7510 | 7540 | 7510 | 2603 |
| 323 | 20231220 | 145200 | 23317627520 | 7520 | 7490 | 7520 | 7480 | 3944 |
| 324 | 20231220 | 145100 | 23288085970 | 7490 | 7490 | 7490 | 7480 | 4272 |
| 325 | 20231220 | 145000 | 23256109670 | 7490 | 7490 | 7490 | 7480 | 2523 |
| 326 | 20231220 | 144900 | 23237231120 | 7480 | 7490 | 7490 | 7470 | 9692 |
| 327 | 20231220 | 144800 | 23164794780 | 7500 | 7510 | 7520 | 7500 | 8760 |
| 328 | 20231220 | 144700 | 23099055490 | 7520 | 7560 | 7560 | 7520 | 6111 |
| 329 | 20231220 | 144600 | 23052927100 | 7560 | 7540 | 7560 | 7540 | 3626 |
| 330 | 20231220 | 144500 | 23025566060 | 7540 | 7540 | 7580 | 7540 | 3882 |
| 331 | 20231220 | 144400 | 22996236060 | 7540 | 7530 | 7540 | 7500 | 3889 |
| 332 | 20231220 | 144300 | 22966974260 | 7460 | 7430 | 7520 | 7430 | 9026 |
| 333 | 20231220 | 144200 | 22899575660 | 7440 | 7490 | 7490 | 7430 | 21377 |
| 334 | 20231220 | 144100 | 22740321560 | 7480 | 7500 | 7500 | 7460 | 7084 |
| 335 | 20231220 | 144000 | 22687351460 | 7500 | 7550 | 7550 | 7460 | 11028 |
| 336 | 20231220 | 143900 | 22604754550 | 7560 | 7570 | 7580 | 7530 | 12933 |
| 337 | 20231220 | 143800 | 22507155750 | 7570 | 7540 | 7580 | 7540 | 5389 |
| 338 | 20231220 | 143700 | 22466449230 | 7540 | 7570 | 7580 | 7540 | 9434 |
| 339 | 20231220 | 143600 | 22395233890 | 7570 | 7580 | 7580 | 7560 | 1455 |
| 340 | 20231220 | 143500 | 22384220530 | 7580 | 7550 | 7600 | 7550 | 6651 |
| 341 | 20231220 | 143400 | 22333713470 | 7580 | 7590 | 7590 | 7550 | 699 |
| 342 | 20231220 | 143300 | 22328419340 | 7590 | 7530 | 7590 | 7520 | 1972 |
| 343 | 20231220 | 143200 | 22313539940 | 7530 | 7570 | 7570 | 7520 | 4557 |
| 344 | 20231220 | 143100 | 22279171580 | 7570 | 7580 | 7590 | 7560 | 1169 |
| 345 | 20231220 | 143000 | 22270315920 | 7580 | 7530 | 7580 | 7530 | 4764 |
| 346 | 20231220 | 142900 | 22234308040 | 7530 | 7560 | 7570 | 7510 | 6201 |
| 347 | 20231220 | 142800 | 22187533500 | 7570 | 7550 | 7570 | 7550 | 6267 |
| 348 | 20231220 | 142700 | 22140152110 | 7560 | 7550 | 7590 | 7550 | 12092 |
| 349 | 20231220 | 142600 | 22048665920 | 7540 | 7520 | 7550 | 7510 | 7594 |
| 350 | 20231220 | 142500 | 21991486820 | 7510 | 7510 | 7530 | 7480 | 19010 |
| 351 | 20231220 | 142400 | 21848822940 | 7510 | 7460 | 7530 | 7400 | 26778 |
| 352 | 20231220 | 142300 | 21649544180 | 7450 | 7500 | 7500 | 7440 | 18807 |
| 353 | 20231220 | 142200 | 21509112720 | 7480 | 7530 | 7530 | 7470 | 23180 |
| 354 | 20231220 | 142100 | 21335664250 | 7530 | 7540 | 7560 | 7500 | 48058 |
| 355 | 20231220 | 142000 | 20974785090 | 7540 | 7540 | 7560 | 7510 | 4719 |
| 356 | 20231220 | 141900 | 20939279140 | 7540 | 7540 | 7550 | 7510 | 10682 |
| 357 | 20231220 | 141800 | 20858930050 | 7540 | 7550 | 7560 | 7540 | 4061 |
| 358 | 20231220 | 141700 | 20828283370 | 7550 | 7560 | 7560 | 7550 | 3722 |
| 359 | 20231220 | 141600 | 20800173770 | 7560 | 7570 | 7580 | 7550 | 16297 |
| 360 | 20231220 | 141500 | 20676951380 | 7570 | 7530 | 7590 | 7530 | 3047 |
| 361 | 20231220 | 141400 | 20653931530 | 7520 | 7580 | 7590 | 7520 | 23680 |
| 362 | 20231220 | 141300 | 20475222040 | 7580 | 7600 | 7610 | 7580 | 7225 |
| 363 | 20231220 | 141200 | 20420372860 | 7610 | 7570 | 7630 | 7550 | 29483 |
| 364 | 20231220 | 141100 | 20196647560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 365 | 20231220 | 141000 | 20196647560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 366 | 20231220 | 140900 | 20196647560 | 7550 | 7570 | 7580 | 7550 | 8330 |
| 367 | 20231220 | 140800 | 20133640740 | 7550 | 7580 | 7580 | 7550 | 26134 |
| 368 | 20231220 | 140700 | 19936157810 | 7580 | 7620 | 7630 | 7570 | 35289 |
| 369 | 20231220 | 140600 | 19668009420 | 7630 | 7660 | 7660 | 7620 | 3852 |
| 370 | 20231220 | 140500 | 19638594200 | 7660 | 7680 | 7690 | 7660 | 1651 |
| 371 | 20231220 | 140400 | 19625918940 | 7670 | 7700 | 7700 | 7670 | 6281 |
| 372 | 20231220 | 140300 | 19577602410 | 7700 | 7740 | 7740 | 7700 | 8051 |
| 373 | 20231220 | 140200 | 19515389660 | 7740 | 7750 | 7750 | 7720 | 3041 |
| 374 | 20231220 | 140100 | 19491864810 | 7750 | 7730 | 7750 | 7730 | 4438 |
| 375 | 20231220 | 140000 | 19457521910 | 7730 | 7720 | 7730 | 7720 | 1934 |
| 376 | 20231220 | 135900 | 19442579430 | 7720 | 7720 | 7730 | 7710 | 1349 |
| 377 | 20231220 | 135800 | 19432166950 | 7720 | 7720 | 7720 | 7710 | 1967 |
| 378 | 20231220 | 135700 | 19416989330 | 7720 | 7700 | 7720 | 7700 | 5428 |
| 379 | 20231220 | 135600 | 19375169670 | 7690 | 7700 | 7700 | 7690 | 4096 |
| 380 | 20231220 | 135500 | 19343660130 | 7700 | 7700 | 7700 | 7690 | 1044 |
| 381 | 20231220 | 135400 | 19335624340 | 7700 | 7690 | 7710 | 7680 | 355 |
| 382 | 20231220 | 135300 | 19332891810 | 7710 | 7700 | 7730 | 7630 | 5935 |
| 383 | 20231220 | 135200 | 19287328830 | 7710 | 7700 | 7710 | 7680 | 2976 |
| 384 | 20231220 | 135100 | 19264441800 | 7700 | 7690 | 7710 | 7650 | 1528 |
| 385 | 20231220 | 135000 | 19252683330 | 7650 | 7700 | 7700 | 7650 | 5186 |
| 386 | 20231220 | 134900 | 19212978040 | 7670 | 7710 | 7730 | 7650 | 4688 |
| 387 | 20231220 | 134800 | 19177033820 | 7700 | 7740 | 7770 | 7700 | 6056 |
| 388 | 20231220 | 134700 | 19130261540 | 7740 | 7700 | 7740 | 7690 | 2733 |
| 389 | 20231220 | 134600 | 19109171600 | 7700 | 7680 | 7700 | 7680 | 1834 |
| 390 | 20231220 | 134500 | 19095081800 | 7690 | 7690 | 7700 | 7660 | 8624 |
| 391 | 20231220 | 134400 | 19028913290 | 7690 | 7670 | 7700 | 7670 | 6217 |
| 392 | 20231220 | 134300 | 18981165110 | 7670 | 7640 | 7670 | 7640 | 5673 |
| 393 | 20231220 | 134200 | 18937728220 | 7640 | 7570 | 7650 | 7560 | 17223 |
| 394 | 20231220 | 134100 | 18806899950 | 7560 | 7660 | 7670 | 7550 | 48450 |
| 395 | 20231220 | 134000 | 18438575250 | 7660 | 7680 | 7680 | 7650 | 12040 |
| 396 | 20231220 | 133900 | 18346354700 | 7690 | 7690 | 7700 | 7680 | 5834 |
| 397 | 20231220 | 133800 | 18301502610 | 7690 | 7700 | 7710 | 7690 | 3381 |
| 398 | 20231220 | 133700 | 18275462450 | 7710 | 7720 | 7720 | 7710 | 2059 |
| 399 | 20231220 | 133600 | 18259576340 | 7720 | 7700 | 7760 | 7700 | 4536 |
| 400 | 20231220 | 133500 | 18224496330 | 7680 | 7730 | 7730 | 7680 | 18799 |
| 401 | 20231220 | 133400 | 18079756260 | 7720 | 7760 | 7780 | 7720 | 16524 |
| 402 | 20231220 | 133300 | 17951985470 | 7780 | 7780 | 7780 | 7740 | 9713 |
| 403 | 20231220 | 133200 | 17876605300 | 7780 | 7790 | 7790 | 7770 | 6058 |
| 404 | 20231220 | 133100 | 17829433660 | 7800 | 7800 | 7800 | 7790 | 2197 |
| 405 | 20231220 | 133000 | 17812299550 | 7800 | 7800 | 7810 | 7780 | 3414 |
| 406 | 20231220 | 132900 | 17785677730 | 7800 | 7800 | 7800 | 7790 | 3400 |
| 407 | 20231220 | 132800 | 17759158230 | 7800 | 7790 | 7800 | 7790 | 2112 |
| 408 | 20231220 | 132700 | 17742699040 | 7780 | 7760 | 7790 | 7760 | 2642 |
| 409 | 20231220 | 132600 | 17722157130 | 7760 | 7780 | 7780 | 7750 | 6767 |
| 410 | 20231220 | 132500 | 17669610320 | 7770 | 7770 | 7770 | 7770 | 1156 |
| 411 | 20231220 | 132400 | 17660628200 | 7770 | 7770 | 7770 | 7770 | 785 |
| 412 | 20231220 | 132300 | 17654528750 | 7770 | 7800 | 7800 | 7770 | 5000 |
| 413 | 20231220 | 132200 | 17615588710 | 7800 | 7790 | 7800 | 7780 | 986 |
| 414 | 20231220 | 132100 | 17607908090 | 7780 | 7790 | 7800 | 7780 | 3859 |
| 415 | 20231220 | 132000 | 17577843690 | 7790 | 7780 | 7800 | 7780 | 917 |
| 416 | 20231220 | 131900 | 17570702160 | 7780 | 7770 | 7790 | 7770 | 2744 |
| 417 | 20231220 | 131800 | 17549357140 | 7760 | 7770 | 7780 | 7740 | 18398 |
| 418 | 20231220 | 131700 | 17406635760 | 7780 | 7810 | 7820 | 7770 | 20885 |
| 419 | 20231220 | 131600 | 17243741740 | 7810 | 7830 | 7830 | 7810 | 6551 |
| 420 | 20231220 | 131500 | 17192538770 | 7830 | 7880 | 7880 | 7820 | 30470 |
| 421 | 20231220 | 131400 | 16953342360 | 7880 | 7890 | 7900 | 7880 | 4346 |
| 422 | 20231220 | 131300 | 16919083980 | 7910 | 7900 | 7910 | 7890 | 1421 |
| 423 | 20231220 | 131200 | 16907862890 | 7890 | 7900 | 7900 | 7890 | 2518 |
| 424 | 20231220 | 131100 | 16887991760 | 7900 | 7910 | 7910 | 7890 | 2045 |
| 425 | 20231220 | 131000 | 16871820920 | 7910 | 7900 | 7910 | 7880 | 1648 |
| 426 | 20231220 | 130900 | 16858825250 | 7900 | 7890 | 7920 | 7890 | 143 |
| 427 | 20231220 | 130800 | 16857693650 | 7920 | 7890 | 7920 | 7890 | 615 |
| 428 | 20231220 | 130700 | 16852824410 | 7890 | 7880 | 7890 | 7880 | 1596 |
| 429 | 20231220 | 130600 | 16840236100 | 7880 | 7910 | 7910 | 7880 | 1382 |
| 430 | 20231220 | 130500 | 16829332050 | 7900 | 7930 | 7930 | 7900 | 5369 |
| 431 | 20231220 | 130400 | 16786856250 | 7930 | 7930 | 7930 | 7920 | 1230 |
| 432 | 20231220 | 130300 | 16777109050 | 7930 | 7940 | 7940 | 7930 | 235 |
| 433 | 20231220 | 130200 | 16775243790 | 7920 | 7910 | 7920 | 7910 | 2875 |
| 434 | 20231220 | 130100 | 16752477300 | 7920 | 7900 | 7920 | 7900 | 500 |
| 435 | 20231220 | 130000 | 16748520620 | 7900 | 7900 | 7900 | 7890 | 1026 |
| 436 | 20231220 | 125900 | 16740415930 | 7890 | 7900 | 7900 | 7890 | 184 |
| 437 | 20231220 | 125800 | 16738963300 | 7900 | 7890 | 7900 | 7890 | 458 |
| 438 | 20231220 | 125700 | 16735349550 | 7890 | 7890 | 7890 | 7880 | 562 |
| 439 | 20231220 | 125600 | 16730918020 | 7890 | 7890 | 7890 | 7880 | 525 |
| 440 | 20231220 | 125500 | 16726775820 | 7890 | 7890 | 7900 | 7890 | 220 |
| 441 | 20231220 | 125400 | 16725039690 | 7890 | 7890 | 7900 | 7880 | 205 |
| 442 | 20231220 | 125300 | 16723421460 | 7870 | 7880 | 7880 | 7870 | 1097 |
| 443 | 20231220 | 125200 | 16714779250 | 7880 | 7900 | 7900 | 7870 | 1422 |
| 444 | 20231220 | 125100 | 16703574190 | 7900 | 7910 | 7910 | 7890 | 510 |
| 445 | 20231220 | 125000 | 16699542970 | 7910 | 7880 | 7910 | 7850 | 3193 |
| 446 | 20231220 | 124900 | 16674393630 | 7850 | 7880 | 7900 | 7850 | 9623 |
| 447 | 20231220 | 124800 | 16598681020 | 7880 | 7870 | 7880 | 7850 | 10734 |
| 448 | 20231220 | 124700 | 16514267320 | 7870 | 7890 | 7890 | 7870 | 4465 |
| 449 | 20231220 | 124600 | 16479068730 | 7890 | 7900 | 7900 | 7890 | 6102 |
| 450 | 20231220 | 124500 | 16430897110 | 7910 | 7910 | 7910 | 7900 | 2085 |
| 451 | 20231220 | 124400 | 16414421370 | 7920 | 7910 | 7920 | 7900 | 1779 |
| 452 | 20231220 | 124300 | 16400361580 | 7910 | 7910 | 7920 | 7910 | 1225 |
| 453 | 20231220 | 124200 | 16390669980 | 7910 | 7910 | 7920 | 7910 | 549 |
| 454 | 20231220 | 124100 | 16386326810 | 7910 | 7920 | 7920 | 7910 | 1950 |
| 455 | 20231220 | 124000 | 16370885200 | 7920 | 7930 | 7930 | 7910 | 2550 |
| 456 | 20231220 | 123900 | 16350691030 | 7930 | 7920 | 7930 | 7910 | 1906 |
| 457 | 20231220 | 123800 | 16335590730 | 7920 | 7900 | 7920 | 7900 | 6574 |
| 458 | 20231220 | 123700 | 16283611420 | 7910 | 7910 | 7910 | 7900 | 11521 |
| 459 | 20231220 | 123600 | 16192570340 | 7910 | 7920 | 7940 | 7900 | 23070 |
| 460 | 20231220 | 123500 | 16010218270 | 7920 | 7980 | 7980 | 7910 | 1517 |
| 461 | 20231220 | 123400 | 15998187660 | 7910 | 7970 | 8000 | 7910 | 7924 |
| 462 | 20231220 | 123300 | 15935352610 | 7970 | 7980 | 7980 | 7950 | 2639 |
| 463 | 20231220 | 123200 | 15914322280 | 7950 | 7970 | 7980 | 7950 | 888 |
| 464 | 20231220 | 123100 | 15907242950 | 7950 | 8010 | 8020 | 7920 | 12567 |
| 465 | 20231220 | 123000 | 15807383750 | 8020 | 8010 | 8020 | 8000 | 794 |
| 466 | 20231220 | 122900 | 15801024090 | 8010 | 8000 | 8020 | 8000 | 699 |
| 467 | 20231220 | 122800 | 15795430610 | 8000 | 8000 | 8000 | 8000 | 244 |
| 468 | 20231220 | 122700 | 15793478610 | 8000 | 7940 | 8000 | 7940 | 3532 |
| 469 | 20231220 | 122600 | 15765371680 | 7940 | 7960 | 7960 | 7940 | 477 |
| 470 | 20231220 | 122500 | 15761581090 | 7970 | 7970 | 7970 | 7940 | 540 |
| 471 | 20231220 | 122400 | 15757288900 | 7940 | 7940 | 7980 | 7940 | 1198 |
| 472 | 20231220 | 122300 | 15747775350 | 7940 | 7960 | 7960 | 7940 | 8311 |
| 473 | 20231220 | 122200 | 15681736470 | 7960 | 7960 | 7960 | 7960 | 1574 |
| 474 | 20231220 | 122100 | 15669207430 | 7960 | 7980 | 7990 | 7960 | 2958 |
| 475 | 20231220 | 122000 | 15645623550 | 7980 | 7980 | 7990 | 7980 | 634 |
| 476 | 20231220 | 121900 | 15640563230 | 8000 | 7950 | 8000 | 7950 | 592 |
| 477 | 20231220 | 121800 | 15635841470 | 7950 | 7970 | 7980 | 7950 | 1689 |
| 478 | 20231220 | 121700 | 15622397390 | 7970 | 7960 | 7970 | 7950 | 2222 |
| 479 | 20231220 | 121600 | 15604726930 | 7960 | 7970 | 7970 | 7960 | 660 |
| 480 | 20231220 | 121500 | 15599468860 | 7960 | 7960 | 7970 | 7960 | 1889 |
| 481 | 20231220 | 121400 | 15584424000 | 7960 | 7950 | 7960 | 7950 | 4035 |
| 482 | 20231220 | 121300 | 15552339820 | 7950 | 7960 | 7970 | 7950 | 2353 |
| 483 | 20231220 | 121200 | 15533627700 | 7950 | 7970 | 7970 | 7940 | 1472 |
| 484 | 20231220 | 121100 | 15521900010 | 7970 | 7950 | 7980 | 7950 | 5190 |
| 485 | 20231220 | 121000 | 15480639100 | 7950 | 7980 | 7980 | 7950 | 3885 |
| 486 | 20231220 | 120900 | 15449683310 | 7980 | 7980 | 7980 | 7960 | 472 |
| 487 | 20231220 | 120800 | 15445923420 | 7990 | 7960 | 7990 | 7960 | 642 |
| 488 | 20231220 | 120700 | 15440796180 | 7990 | 7970 | 8000 | 7960 | 2860 |
| 489 | 20231220 | 120600 | 15418005440 | 7960 | 7990 | 7990 | 7960 | 4488 |
| 490 | 20231220 | 120500 | 15382239580 | 7990 | 8000 | 8000 | 7990 | 1584 |
| 491 | 20231220 | 120400 | 15369579030 | 8000 | 8000 | 8010 | 8000 | 1227 |
| 492 | 20231220 | 120300 | 15359762220 | 8010 | 8010 | 8010 | 8000 | 41 |
| 493 | 20231220 | 120200 | 15359433820 | 8020 | 8010 | 8020 | 7990 | 678 |
| 494 | 20231220 | 120100 | 15354010880 | 8010 | 8040 | 8040 | 8010 | 2570 |
| 495 | 20231220 | 120000 | 15333370600 | 8040 | 8070 | 8070 | 8040 | 1297 |
| 496 | 20231220 | 115900 | 15322924680 | 8090 | 8080 | 8100 | 8070 | 436 |
| 497 | 20231220 | 115800 | 15319398940 | 8090 | 8070 | 8090 | 8070 | 414 |
| 498 | 20231220 | 115700 | 15316057870 | 8070 | 8060 | 8070 | 8060 | 687 |
| 499 | 20231220 | 115600 | 15310516900 | 8060 | 8060 | 8060 | 8060 | 1132 |
| 500 | 20231220 | 115500 | 15301392980 | 8060 | 8050 | 8060 | 8040 | 1319 |
| 501 | 20231220 | 115400 | 15290777790 | 8050 | 8030 | 8060 | 8030 | 1065 |
| 502 | 20231220 | 115300 | 15282211380 | 8030 | 7960 | 8040 | 7960 | 9134 |
| 503 | 20231220 | 115200 | 15208992650 | 8000 | 7960 | 8000 | 7960 | 1516 |
| 504 | 20231220 | 115100 | 15196864890 | 7960 | 7960 | 7970 | 7950 | 7627 |
| 505 | 20231220 | 115000 | 15136153540 | 7960 | 8000 | 8000 | 7960 | 9843 |
| 506 | 20231220 | 114900 | 15057670510 | 7990 | 8010 | 8010 | 7990 | 2508 |
| 507 | 20231220 | 114800 | 15037610370 | 7990 | 8000 | 8010 | 7990 | 4189 |
| 508 | 20231220 | 114700 | 15004100660 | 8010 | 8010 | 8020 | 7990 | 3353 |
| 509 | 20231220 | 114600 | 14977264630 | 8020 | 8020 | 8030 | 8010 | 1323 |
| 510 | 20231220 | 114500 | 14966661680 | 8030 | 8010 | 8030 | 8010 | 344 |
| 511 | 20231220 | 114400 | 14963902170 | 8010 | 8010 | 8020 | 8010 | 263 |
| 512 | 20231220 | 114300 | 14961794990 | 8010 | 8000 | 8010 | 8000 | 1101 |
| 513 | 20231220 | 114200 | 14952986840 | 8000 | 7990 | 8020 | 7980 | 3018 |
| 514 | 20231220 | 114100 | 14928844520 | 7990 | 7990 | 8000 | 7990 | 1208 |
| 515 | 20231220 | 114000 | 14919192400 | 7990 | 7990 | 7990 | 7990 | 583 |
| 516 | 20231220 | 113900 | 14914534230 | 7990 | 7990 | 7990 | 7980 | 1909 |
| 517 | 20231220 | 113800 | 14899285780 | 7990 | 8000 | 8000 | 7990 | 1579 |
| 518 | 20231220 | 113700 | 14886668780 | 8000 | 7980 | 8000 | 7980 | 3141 |
| 519 | 20231220 | 113600 | 14861566500 | 7990 | 7980 | 7990 | 7980 | 2133 |
| 520 | 20231220 | 113500 | 14844535670 | 7980 | 7940 | 7980 | 7940 | 2291 |
| 521 | 20231220 | 113400 | 14826281720 | 7940 | 7930 | 7980 | 7920 | 4396 |
| 522 | 20231220 | 113300 | 14791407360 | 7940 | 8000 | 8010 | 7900 | 35085 |
| 523 | 20231220 | 113200 | 14512408780 | 8000 | 7990 | 8010 | 7990 | 3532 |
| 524 | 20231220 | 113100 | 14484155400 | 8000 | 8000 | 8010 | 8000 | 1647 |
| 525 | 20231220 | 113000 | 14470977310 | 8000 | 7990 | 8000 | 7990 | 1313 |
| 526 | 20231220 | 112900 | 14460475170 | 8000 | 7990 | 8000 | 7990 | 915 |
| 527 | 20231220 | 112800 | 14453159810 | 7990 | 7980 | 8010 | 7980 | 1033 |
| 528 | 20231220 | 112700 | 14444905480 | 7990 | 8000 | 8020 | 7980 | 5961 |
| 529 | 20231220 | 112600 | 14397239930 | 8000 | 8000 | 8020 | 7990 | 806 |
| 530 | 20231220 | 112500 | 14390790800 | 7990 | 8000 | 8050 | 7990 | 1410 |
| 531 | 20231220 | 112400 | 14379521660 | 7990 | 8000 | 8000 | 7990 | 1802 |
| 532 | 20231220 | 112300 | 14365117270 | 8000 | 7990 | 8000 | 7980 | 8381 |
| 533 | 20231220 | 112200 | 14298151940 | 7990 | 8000 | 8010 | 7990 | 4010 |
| 534 | 20231220 | 112100 | 14266094910 | 8000 | 8010 | 8020 | 8000 | 3413 |
| 535 | 20231220 | 112000 | 14238770700 | 8010 | 8010 | 8030 | 8000 | 4027 |
| 536 | 20231220 | 111900 | 14206492870 | 8010 | 8000 | 8020 | 8000 | 6087 |
| 537 | 20231220 | 111800 | 14157773110 | 8000 | 7990 | 8000 | 7980 | 2713 |
| 538 | 20231220 | 111700 | 14136097080 | 7990 | 7990 | 8000 | 7980 | 10602 |
| 539 | 20231220 | 111600 | 14051413280 | 7990 | 8010 | 8020 | 7990 | 8456 |
| 540 | 20231220 | 111500 | 13983748120 | 8010 | 8030 | 8030 | 8000 | 8855 |
| 541 | 20231220 | 111400 | 13912814760 | 8030 | 8020 | 8060 | 8010 | 6869 |
| 542 | 20231220 | 111300 | 13857704340 | 8020 | 8070 | 8070 | 8010 | 22225 |
| 543 | 20231220 | 111200 | 13679247720 | 8070 | 8080 | 8100 | 8060 | 4530 |
| 544 | 20231220 | 111100 | 13642672740 | 8080 | 8080 | 8120 | 8070 | 5037 |
| 545 | 20231220 | 111000 | 13601930210 | 8080 | 8180 | 8180 | 8080 | 16958 |
| 546 | 20231220 | 110900 | 13464182680 | 8170 | 8190 | 8210 | 8160 | 6927 |
| 547 | 20231220 | 110800 | 13407536050 | 8190 | 8190 | 8210 | 8190 | 1551 |
| 548 | 20231220 | 110700 | 13394827450 | 8190 | 8190 | 8210 | 8180 | 3480 |
| 549 | 20231220 | 110600 | 13366352090 | 8190 | 8190 | 8210 | 8190 | 333 |
| 550 | 20231220 | 110500 | 13363621790 | 8190 | 8190 | 8200 | 8180 | 3917 |
| 551 | 20231220 | 110400 | 13331555390 | 8180 | 8200 | 8200 | 8180 | 4737 |
| 552 | 20231220 | 110300 | 13292738750 | 8200 | 8190 | 8200 | 8180 | 1477 |
| 553 | 20231220 | 110200 | 13280654670 | 8180 | 8190 | 8210 | 8180 | 2225 |
| 554 | 20231220 | 110100 | 13262449390 | 8190 | 8190 | 8230 | 8190 | 1073 |
| 555 | 20231220 | 110000 | 13253659820 | 8240 | 8210 | 8240 | 8180 | 12173 |
| 556 | 20231220 | 105900 | 13154018570 | 8220 | 8220 | 8220 | 8220 | 522 |
| 557 | 20231220 | 105800 | 13149727730 | 8220 | 8220 | 8220 | 8210 | 1925 |
| 558 | 20231220 | 105700 | 13133915090 | 8210 | 8210 | 8230 | 8210 | 1683 |
| 559 | 20231220 | 105600 | 13120086820 | 8180 | 8190 | 8220 | 8180 | 3103 |
| 560 | 20231220 | 105500 | 13094675060 | 8200 | 8260 | 8260 | 8180 | 4923 |
| 561 | 20231220 | 105400 | 13054326550 | 8260 | 8270 | 8280 | 8250 | 2353 |
| 562 | 20231220 | 105300 | 13034881600 | 8260 | 8280 | 8280 | 8260 | 7907 |
| 563 | 20231220 | 105200 | 12969498030 | 8280 | 8260 | 8280 | 8250 | 1150 |
| 564 | 20231220 | 105100 | 12959992320 | 8280 | 8230 | 8280 | 8230 | 3492 |
| 565 | 20231220 | 105000 | 12931166850 | 8230 | 8210 | 8250 | 8190 | 5433 |
| 566 | 20231220 | 104900 | 12886583760 | 8210 | 8250 | 8260 | 8200 | 7434 |
| 567 | 20231220 | 104800 | 12825354800 | 8250 | 8250 | 8260 | 8240 | 11651 |
| 568 | 20231220 | 104700 | 12729226660 | 8250 | 8290 | 8290 | 8230 | 1756 |
| 569 | 20231220 | 104600 | 12714723920 | 8220 | 8320 | 8320 | 8200 | 7330 |
| 570 | 20231220 | 104500 | 12654039240 | 8320 | 8350 | 8360 | 8320 | 14712 |
| 571 | 20231220 | 104400 | 12531474740 | 8350 | 8340 | 8370 | 8330 | 14272 |
| 572 | 20231220 | 104300 | 12412312840 | 8340 | 8320 | 8350 | 8300 | 14606 |
| 573 | 20231220 | 104200 | 12290703170 | 8300 | 8280 | 8350 | 8270 | 21365 |
| 574 | 20231220 | 104100 | 12113247510 | 8280 | 8250 | 8290 | 8250 | 10521 |
| 575 | 20231220 | 104000 | 12026224410 | 8250 | 8250 | 8260 | 8210 | 3862 |
| 576 | 20231220 | 103900 | 11994385110 | 8240 | 8220 | 8260 | 8210 | 12861 |
| 577 | 20231220 | 103800 | 11888368150 | 8220 | 8210 | 8220 | 8200 | 8162 |
| 578 | 20231220 | 103700 | 11821340350 | 8200 | 8190 | 8200 | 8180 | 4925 |
| 579 | 20231220 | 103600 | 11780984250 | 8190 | 8160 | 8190 | 8160 | 2560 |
| 580 | 20231220 | 103500 | 11760037890 | 8170 | 8150 | 8170 | 8150 | 2721 |
| 581 | 20231220 | 103400 | 11737825230 | 8150 | 8150 | 8170 | 8150 | 3223 |
| 582 | 20231220 | 103300 | 11711535630 | 8150 | 8140 | 8160 | 8140 | 6298 |
| 583 | 20231220 | 103200 | 11660238130 | 8140 | 8130 | 8140 | 8130 | 1356 |
| 584 | 20231220 | 103100 | 11649211460 | 8140 | 8110 | 8140 | 8110 | 1442 |
| 585 | 20231220 | 103000 | 11637497750 | 8110 | 8110 | 8120 | 8110 | 1530 |
| 586 | 20231220 | 102900 | 11625088940 | 8110 | 8100 | 8110 | 8090 | 3340 |
| 587 | 20231220 | 102800 | 11598019850 | 8100 | 8110 | 8110 | 8080 | 2096 |
| 588 | 20231220 | 102700 | 11581048600 | 8110 | 8090 | 8110 | 8060 | 6019 |
| 589 | 20231220 | 102600 | 11532376890 | 8090 | 8110 | 8110 | 8080 | 5757 |
| 590 | 20231220 | 102500 | 11485758000 | 8110 | 8140 | 8140 | 8110 | 9817 |
| 591 | 20231220 | 102400 | 11405946960 | 8140 | 8170 | 8170 | 8140 | 5488 |
| 592 | 20231220 | 102300 | 11361203000 | 8170 | 8160 | 8180 | 8150 | 4385 |
| 593 | 20231220 | 102200 | 11325423790 | 8160 | 8160 | 8190 | 8150 | 2492 |
| 594 | 20231220 | 102100 | 11305075280 | 8160 | 8140 | 8180 | 8140 | 2172 |
| 595 | 20231220 | 102000 | 11287353460 | 8150 | 8170 | 8170 | 8150 | 5091 |
| 596 | 20231220 | 101900 | 11245836430 | 8170 | 8180 | 8190 | 8170 | 2200 |
| 597 | 20231220 | 101800 | 11227832400 | 8180 | 8170 | 8200 | 8170 | 3544 |
| 598 | 20231220 | 101700 | 11198805980 | 8180 | 8190 | 8200 | 8130 | 5430 |
| 599 | 20231220 | 101600 | 11154537390 | 8180 | 8160 | 8200 | 8050 | 24360 |
| 600 | 20231220 | 101500 | 10955888640 | 8160 | 8180 | 8200 | 8140 | 5027 |
| 601 | 20231220 | 101400 | 10914768750 | 8180 | 8120 | 8200 | 8100 | 11121 |
| 602 | 20231220 | 101300 | 10823928660 | 8140 | 8160 | 8160 | 8080 | 13287 |
| 603 | 20231220 | 101200 | 10716156480 | 8160 | 8200 | 8250 | 8160 | 27884 |
| 604 | 20231220 | 101100 | 10487114480 | 8200 | 8160 | 8210 | 8160 | 26567 |
| 605 | 20231220 | 101000 | 10269635300 | 8160 | 8120 | 8160 | 8110 | 5867 |
| 606 | 20231220 | 100900 | 10221916950 | 8120 | 8100 | 8130 | 8100 | 13836 |
| 607 | 20231220 | 100800 | 10109603030 | 8100 | 8090 | 8100 | 8080 | 5735 |
| 608 | 20231220 | 100700 | 10063177330 | 8090 | 8100 | 8100 | 8090 | 2122 |
| 609 | 20231220 | 100600 | 10046001050 | 8090 | 8070 | 8100 | 8070 | 2806 |
| 610 | 20231220 | 100500 | 10023325440 | 8070 | 8100 | 8100 | 8070 | 6791 |
| 611 | 20231220 | 100400 | 9968424140 | 8090 | 8080 | 8100 | 8080 | 7845 |
| 612 | 20231220 | 100300 | 9904919800 | 8070 | 8050 | 8070 | 8050 | 1497 |
| 613 | 20231220 | 100200 | 9892856420 | 8050 | 8060 | 8060 | 8010 | 5345 |
| 614 | 20231220 | 100100 | 9849906900 | 8060 | 8100 | 8100 | 8040 | 10020 |
| 615 | 20231220 | 100000 | 9769138720 | 8100 | 8120 | 8120 | 8070 | 15895 |
| 616 | 20231220 | 095900 | 9640308310 | 8120 | 8060 | 8120 | 8060 | 20720 |
| 617 | 20231220 | 095800 | 9472497020 | 8060 | 8070 | 8070 | 8050 | 4309 |
| 618 | 20231220 | 095700 | 9437762380 | 8070 | 8050 | 8090 | 8050 | 13931 |
| 619 | 20231220 | 095600 | 9325291050 | 8050 | 8010 | 8050 | 8010 | 9720 |
| 620 | 20231220 | 095500 | 9247244280 | 8000 | 8000 | 8010 | 7990 | 7030 |
| 621 | 20231220 | 095400 | 9191002770 | 7990 | 7960 | 8000 | 7960 | 1613 |
| 622 | 20231220 | 095300 | 9178106890 | 7960 | 7950 | 7990 | 7950 | 3070 |
| 623 | 20231220 | 095200 | 9153641220 | 7990 | 7950 | 7990 | 7930 | 5146 |
| 624 | 20231220 | 095100 | 9112699430 | 7950 | 7950 | 7970 | 7940 | 4749 |
| 625 | 20231220 | 095000 | 9074958270 | 7950 | 7980 | 7990 | 7940 | 6760 |
| 626 | 20231220 | 094900 | 9021176510 | 7980 | 7980 | 8000 | 7970 | 14056 |
| 627 | 20231220 | 094800 | 8908926990 | 7970 | 7970 | 7990 | 7950 | 10799 |
| 628 | 20231220 | 094700 | 8822876780 | 7970 | 7960 | 7990 | 7950 | 2756 |
| 629 | 20231220 | 094600 | 8800926450 | 7950 | 7980 | 8000 | 7950 | 15596 |
| 630 | 20231220 | 094500 | 8676682740 | 7980 | 8020 | 8020 | 7980 | 14074 |
| 631 | 20231220 | 094400 | 8564122620 | 8020 | 8020 | 8020 | 8010 | 2043 |
| 632 | 20231220 | 094300 | 8547739390 | 8020 | 8010 | 8020 | 8000 | 3430 |
| 633 | 20231220 | 094200 | 8520237850 | 8010 | 7980 | 8010 | 7980 | 4666 |
| 634 | 20231220 | 094100 | 8482928240 | 7980 | 7990 | 8020 | 7980 | 7639 |
| 635 | 20231220 | 094000 | 8421834940 | 7990 | 7990 | 7990 | 7980 | 2657 |
| 636 | 20231220 | 093900 | 8400612760 | 7990 | 7990 | 8000 | 7980 | 6261 |
| 637 | 20231220 | 093800 | 8350618330 | 8000 | 8000 | 8020 | 7990 | 12473 |
| 638 | 20231220 | 093700 | 8250771460 | 8010 | 8010 | 8020 | 7970 | 8245 |
| 639 | 20231220 | 093600 | 8184890530 | 8010 | 7990 | 8010 | 7980 | 10328 |
| 640 | 20231220 | 093500 | 8102326990 | 7990 | 7990 | 8000 | 7990 | 1926 |
| 641 | 20231220 | 093400 | 8086935190 | 7990 | 7990 | 8000 | 7980 | 13297 |
| 642 | 20231220 | 093300 | 7980745950 | 8000 | 8000 | 8010 | 7990 | 8284 |
| 643 | 20231220 | 093200 | 7914477350 | 8000 | 7960 | 8000 | 7960 | 12755 |
| 644 | 20231220 | 093100 | 7812632820 | 7960 | 7930 | 7960 | 7930 | 7855 |
| 645 | 20231220 | 093000 | 7750211170 | 7930 | 7940 | 7940 | 7930 | 9356 |
| 646 | 20231220 | 092900 | 7675981100 | 7940 | 7950 | 7950 | 7920 | 11262 |
| 647 | 20231220 | 092800 | 7586633930 | 7950 | 7940 | 7960 | 7940 | 2399 |
| 648 | 20231220 | 092700 | 7567571020 | 7940 | 7980 | 7980 | 7930 | 10850 |
| 649 | 20231220 | 092600 | 7481321790 | 7980 | 8000 | 8010 | 7960 | 13574 |
| 650 | 20231220 | 092500 | 7372847490 | 8000 | 7990 | 8010 | 7980 | 14261 |
| 651 | 20231220 | 092400 | 7258835890 | 7990 | 7940 | 8000 | 7930 | 22703 |
| 652 | 20231220 | 092300 | 7077766240 | 7940 | 7930 | 7940 | 7900 | 10666 |
| 653 | 20231220 | 092200 | 6993242350 | 7940 | 7880 | 7940 | 7870 | 8873 |
| 654 | 20231220 | 092100 | 6923212300 | 7900 | 7880 | 7910 | 7850 | 22844 |
| 655 | 20231220 | 092000 | 6743464230 | 7880 | 7910 | 7920 | 7870 | 16968 |
| 656 | 20231220 | 091900 | 6609600110 | 7910 | 7900 | 7910 | 7880 | 15247 |
| 657 | 20231220 | 091800 | 6489251310 | 7900 | 7920 | 7950 | 7880 | 25754 |
| 658 | 20231220 | 091700 | 6285911520 | 7900 | 7880 | 7940 | 7880 | 19969 |
| 659 | 20231220 | 091600 | 6128080710 | 7890 | 7970 | 7980 | 7870 | 35775 |
| 660 | 20231220 | 091500 | 5845254370 | 7970 | 7910 | 7990 | 7900 | 15765 |
| 661 | 20231220 | 091400 | 5720074400 | 7920 | 7950 | 7950 | 7870 | 46197 |
| 662 | 20231220 | 091300 | 5354961140 | 7950 | 7980 | 7980 | 7930 | 31715 |
| 663 | 20231220 | 091200 | 5102768690 | 7980 | 8010 | 8030 | 7940 | 56055 |
| 664 | 20231220 | 091100 | 4655935650 | 8000 | 8060 | 8060 | 8000 | 30193 |
| 665 | 20231220 | 091000 | 4413666310 | 8060 | 8040 | 8060 | 8030 | 9932 |
| 666 | 20231220 | 090900 | 4333766790 | 8040 | 8010 | 8050 | 7990 | 24377 |
| 667 | 20231220 | 090800 | 4138348450 | 8020 | 8010 | 8020 | 7990 | 12637 |
| 668 | 20231220 | 090700 | 4037217670 | 8000 | 8060 | 8060 | 7980 | 37005 |
| 669 | 20231220 | 090600 | 3741151580 | 8050 | 8070 | 8090 | 8000 | 31742 |
| 670 | 20231220 | 090500 | 3485604920 | 8070 | 7990 | 8080 | 7990 | 37361 |
| 671 | 20231220 | 090400 | 3185633290 | 8000 | 7920 | 8030 | 7900 | 48116 |
| 672 | 20231220 | 090300 | 2802322400 | 7910 | 8130 | 8140 | 7900 | 100241 |
| 673 | 20231220 | 090200 | 2000826960 | 8140 | 8070 | 8210 | 8070 | 38587 |
| 674 | 20231220 | 090100 | 1687079630 | 8050 | 8120 | 8210 | 7980 | 103656 |
| 675 | 20231220 | 090000 | 852604050 | 8100 | 8380 | 8390 | 8100 | 101473 |