36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 201400 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 18693 |
| 3 | 20240226 | 201300 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 4 | 20240226 | 201200 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 5 | 20240226 | 201100 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 6 | 20240226 | 201000 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 7 | 20240226 | 200900 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 8 | 20240226 | 200800 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 9 | 20240226 | 200700 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 10 | 20240226 | 200600 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 11 | 20240226 | 200500 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 12 | 20240226 | 200400 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 13 | 20240226 | 200300 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 14 | 20240226 | 200200 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 15 | 20240226 | 200100 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 16 | 20240226 | 200000 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 17 | 20240226 | 195900 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 18 | 20240226 | 195800 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 19 | 20240226 | 195700 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 20 | 20240226 | 195600 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 21 | 20240226 | 195500 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 22 | 20240226 | 195400 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 23 | 20240226 | 195300 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 24 | 20240226 | 195200 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 25 | 20240226 | 195100 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 26 | 20240226 | 195000 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 27 | 20240226 | 194900 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 28 | 20240226 | 194800 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 29 | 20240226 | 194700 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 30 | 20240226 | 194600 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 31 | 20240226 | 194500 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 32 | 20240226 | 194400 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 18693 |
| 33 | 20240226 | 194300 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 34 | 20240226 | 194200 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 35 | 20240226 | 194100 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 36 | 20240226 | 194000 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 37 | 20240226 | 193900 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 38 | 20240226 | 193800 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 39 | 20240226 | 193700 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 40 | 20240226 | 193600 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 41 | 20240226 | 193500 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 42 | 20240226 | 193400 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 43 | 20240226 | 193300 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 44 | 20240226 | 193200 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 45 | 20240226 | 193100 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 46 | 20240226 | 193000 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 47 | 20240226 | 192900 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 48 | 20240226 | 192800 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 49 | 20240226 | 192700 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 50 | 20240226 | 192600 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 51 | 20240226 | 192500 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 52 | 20240226 | 192400 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 53 | 20240226 | 192300 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 54 | 20240226 | 192200 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 55 | 20240226 | 192100 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 56 | 20240226 | 192000 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 57 | 20240226 | 191900 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 58 | 20240226 | 191800 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 59 | 20240226 | 191700 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 60 | 20240226 | 191600 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 61 | 20240226 | 191500 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 62 | 20240226 | 191400 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 18693 |
| 63 | 20240226 | 191300 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 64 | 20240226 | 191200 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 65 | 20240226 | 191100 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 66 | 20240226 | 191000 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 67 | 20240226 | 190900 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 68 | 20240226 | 190800 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 69 | 20240226 | 190700 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 70 | 20240226 | 190600 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 71 | 20240226 | 190500 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 72 | 20240226 | 190400 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 73 | 20240226 | 190300 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 74 | 20240226 | 190200 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 75 | 20240226 | 190100 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 76 | 20240226 | 190000 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 77 | 20240226 | 185900 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 78 | 20240226 | 185800 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 79 | 20240226 | 185700 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 80 | 20240226 | 185600 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 81 | 20240226 | 185500 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 82 | 20240226 | 185400 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 83 | 20240226 | 185300 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 84 | 20240226 | 185200 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 85 | 20240226 | 185100 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 86 | 20240226 | 185000 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 87 | 20240226 | 184900 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 88 | 20240226 | 184800 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 89 | 20240226 | 184700 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 90 | 20240226 | 184600 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 91 | 20240226 | 184500 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 92 | 20240226 | 184400 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 18693 |
| 93 | 20240226 | 184300 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 94 | 20240226 | 184200 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 95 | 20240226 | 184100 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 96 | 20240226 | 184000 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 97 | 20240226 | 183900 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 98 | 20240226 | 183800 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 99 | 20240226 | 183700 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 100 | 20240226 | 183600 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 101 | 20240226 | 183500 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 102 | 20240226 | 183400 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 103 | 20240226 | 183300 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 104 | 20240226 | 183200 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 105 | 20240226 | 183100 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 106 | 20240226 | 183000 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 107 | 20240226 | 182900 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 108 | 20240226 | 182800 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 109 | 20240226 | 182700 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 110 | 20240226 | 182600 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 111 | 20240226 | 182500 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 112 | 20240226 | 182400 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 113 | 20240226 | 182300 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 114 | 20240226 | 182200 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 115 | 20240226 | 182100 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 116 | 20240226 | 182000 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 117 | 20240226 | 181900 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 118 | 20240226 | 181800 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 119 | 20240226 | 181700 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 120 | 20240226 | 181600 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 121 | 20240226 | 181500 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 122 | 20240226 | 181400 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 18693 |
| 123 | 20240226 | 181300 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 124 | 20240226 | 181200 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 125 | 20240226 | 181100 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 126 | 20240226 | 181000 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 127 | 20240226 | 180900 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 128 | 20240226 | 180800 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 129 | 20240226 | 180700 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 130 | 20240226 | 180600 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 131 | 20240226 | 180500 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 132 | 20240226 | 180400 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 133 | 20240226 | 180300 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 134 | 20240226 | 180200 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 135 | 20240226 | 180100 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 136 | 20240226 | 180000 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 137 | 20240226 | 175900 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 138 | 20240226 | 175800 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 139 | 20240226 | 175700 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 140 | 20240226 | 175600 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 141 | 20240226 | 175500 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 142 | 20240226 | 175400 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 143 | 20240226 | 175300 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 144 | 20240226 | 175200 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 145 | 20240226 | 175100 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 146 | 20240226 | 175000 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 147 | 20240226 | 174900 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 148 | 20240226 | 174800 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 149 | 20240226 | 174700 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 150 | 20240226 | 174600 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 151 | 20240226 | 174500 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 152 | 20240226 | 174400 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 18693 |
| 153 | 20240226 | 174300 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 154 | 20240226 | 174200 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 155 | 20240226 | 174100 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 156 | 20240226 | 174000 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 157 | 20240226 | 173900 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 158 | 20240226 | 173800 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 159 | 20240226 | 173700 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 160 | 20240226 | 173600 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 161 | 20240226 | 173500 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 162 | 20240226 | 173400 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 163 | 20240226 | 173300 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 164 | 20240226 | 173200 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 165 | 20240226 | 173100 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 166 | 20240226 | 173000 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 167 | 20240226 | 172900 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 168 | 20240226 | 172800 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 169 | 20240226 | 172700 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 170 | 20240226 | 172600 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 171 | 20240226 | 172500 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 172 | 20240226 | 172400 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 173 | 20240226 | 172300 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 174 | 20240226 | 172200 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 175 | 20240226 | 172100 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 176 | 20240226 | 172000 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 177 | 20240226 | 171900 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 178 | 20240226 | 171800 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 179 | 20240226 | 171700 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 180 | 20240226 | 171600 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 181 | 20240226 | 171500 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 182 | 20240226 | 171400 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 18693 |
| 183 | 20240226 | 171300 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 184 | 20240226 | 171200 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 185 | 20240226 | 171100 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 186 | 20240226 | 171000 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 187 | 20240226 | 170900 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 188 | 20240226 | 170800 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 189 | 20240226 | 170700 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 190 | 20240226 | 170600 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 191 | 20240226 | 170500 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 192 | 20240226 | 170400 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 193 | 20240226 | 170300 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 194 | 20240226 | 170200 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 195 | 20240226 | 170100 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 196 | 20240226 | 170000 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 197 | 20240226 | 165900 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 198 | 20240226 | 165800 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 199 | 20240226 | 165700 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 200 | 20240226 | 165600 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 201 | 20240226 | 165500 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 202 | 20240226 | 165400 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 203 | 20240226 | 165300 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 204 | 20240226 | 165200 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 205 | 20240226 | 165100 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 206 | 20240226 | 165000 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 207 | 20240226 | 164900 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 208 | 20240226 | 164800 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 209 | 20240226 | 164700 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 210 | 20240226 | 164600 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 211 | 20240226 | 164500 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 212 | 20240226 | 164400 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 18693 |
| 213 | 20240226 | 164300 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 214 | 20240226 | 164200 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 215 | 20240226 | 164100 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 216 | 20240226 | 164000 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 217 | 20240226 | 163900 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 218 | 20240226 | 163800 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 219 | 20240226 | 163700 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 220 | 20240226 | 163600 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 221 | 20240226 | 163500 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 222 | 20240226 | 163400 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 223 | 20240226 | 163300 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 224 | 20240226 | 163200 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 225 | 20240226 | 163100 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 226 | 20240226 | 163000 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 227 | 20240226 | 162900 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 228 | 20240226 | 162800 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 229 | 20240226 | 162700 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 230 | 20240226 | 162600 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 231 | 20240226 | 162500 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 232 | 20240226 | 162400 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 233 | 20240226 | 162300 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 234 | 20240226 | 162200 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 235 | 20240226 | 162100 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 236 | 20240226 | 162000 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 237 | 20240226 | 161900 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 238 | 20240226 | 161800 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 239 | 20240226 | 161700 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 240 | 20240226 | 161600 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 241 | 20240226 | 161500 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 242 | 20240226 | 161400 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 18693 |
| 243 | 20240226 | 161300 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 244 | 20240226 | 161200 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 245 | 20240226 | 161100 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 246 | 20240226 | 161000 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 247 | 20240226 | 160900 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 248 | 20240226 | 160800 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 249 | 20240226 | 160700 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 250 | 20240226 | 160600 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 251 | 20240226 | 160500 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 252 | 20240226 | 160400 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 253 | 20240226 | 160300 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 254 | 20240226 | 160200 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 255 | 20240226 | 160100 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 256 | 20240226 | 160000 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 257 | 20240226 | 155900 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 258 | 20240226 | 155800 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 259 | 20240226 | 155700 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 260 | 20240226 | 155600 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 261 | 20240226 | 155500 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 262 | 20240226 | 155400 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 263 | 20240226 | 155300 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 264 | 20240226 | 155200 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 265 | 20240226 | 155100 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 266 | 20240226 | 155000 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 267 | 20240226 | 154900 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 268 | 20240226 | 154800 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 269 | 20240226 | 154700 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 270 | 20240226 | 154600 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 271 | 20240226 | 154500 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 272 | 20240226 | 154400 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 18693 |
| 273 | 20240226 | 154300 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 274 | 20240226 | 154200 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 275 | 20240226 | 154100 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 276 | 20240226 | 154000 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 277 | 20240226 | 153900 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 278 | 20240226 | 153800 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 279 | 20240226 | 153700 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 280 | 20240226 | 153600 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 281 | 20240226 | 153500 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 282 | 20240226 | 153400 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 283 | 20240226 | 153300 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 284 | 20240226 | 153200 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 285 | 20240226 | 153100 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 286 | 20240226 | 153000 | 7766423280 | 10610 | 10610 | 10610 | 10610 | 18693 |
| 287 | 20240226 | 152900 | 7568090550 | 10680 | 10680 | 10680 | 10680 | 0 |
| 288 | 20240226 | 152800 | 7568090550 | 10680 | 10680 | 10680 | 10680 | 0 |
| 289 | 20240226 | 152700 | 7568090550 | 10680 | 10680 | 10680 | 10680 | 0 |
| 290 | 20240226 | 152600 | 7568090550 | 10680 | 10680 | 10680 | 10680 | 0 |
| 291 | 20240226 | 152500 | 7568090550 | 10680 | 10680 | 10680 | 10680 | 0 |
| 292 | 20240226 | 152400 | 7568090550 | 10680 | 10680 | 10680 | 10680 | 0 |
| 293 | 20240226 | 152300 | 7568090550 | 10680 | 10680 | 10680 | 10680 | 0 |
| 294 | 20240226 | 152200 | 7568090550 | 10680 | 10680 | 10680 | 10680 | 0 |
| 295 | 20240226 | 152100 | 7568090550 | 10680 | 10680 | 10680 | 10680 | 0 |
| 296 | 20240226 | 152000 | 7568090550 | 10680 | 10680 | 10680 | 10680 | 0 |
| 297 | 20240226 | 151900 | 7568090550 | 10680 | 10680 | 10700 | 10650 | 2852 |
| 298 | 20240226 | 151800 | 7537626360 | 10680 | 10700 | 10700 | 10660 | 2519 |
| 299 | 20240226 | 151700 | 7510734450 | 10700 | 10720 | 10720 | 10690 | 2029 |
| 300 | 20240226 | 151600 | 7489026570 | 10690 | 10700 | 10730 | 10690 | 4665 |
| 301 | 20240226 | 151500 | 7439125410 | 10700 | 10690 | 10700 | 10690 | 749 |
| 302 | 20240226 | 151400 | 7431111300 | 10690 | 10710 | 10710 | 10690 | 1608 |
| 303 | 20240226 | 151300 | 7413904830 | 10710 | 10690 | 10720 | 10680 | 983 |
| 304 | 20240226 | 151200 | 7403373270 | 10690 | 10730 | 10730 | 10690 | 534 |
| 305 | 20240226 | 151100 | 7397658730 | 10730 | 10690 | 10730 | 10690 | 799 |
| 306 | 20240226 | 151000 | 7389094280 | 10670 | 10700 | 10710 | 10670 | 1874 |
| 307 | 20240226 | 150900 | 7369043950 | 10670 | 10660 | 10700 | 10660 | 596 |
| 308 | 20240226 | 150800 | 7362689780 | 10690 | 10700 | 10700 | 10690 | 289 |
| 309 | 20240226 | 150700 | 7359599990 | 10700 | 10650 | 10700 | 10640 | 1258 |
| 310 | 20240226 | 150600 | 7346175940 | 10690 | 10660 | 10710 | 10610 | 10705 |
| 311 | 20240226 | 150500 | 7232032220 | 10670 | 10660 | 10670 | 10610 | 1325 |
| 312 | 20240226 | 150400 | 7217940890 | 10610 | 10680 | 10710 | 10610 | 3013 |
| 313 | 20240226 | 150300 | 7185873750 | 10720 | 10710 | 10730 | 10680 | 2996 |
| 314 | 20240226 | 150200 | 7153792210 | 10730 | 10760 | 10760 | 10710 | 749 |
| 315 | 20240226 | 150100 | 7145758890 | 10720 | 10770 | 10770 | 10720 | 945 |
| 316 | 20240226 | 150000 | 7135597840 | 10760 | 10800 | 10800 | 10740 | 4675 |
| 317 | 20240226 | 145900 | 7085203090 | 10800 | 10740 | 10800 | 10740 | 4046 |
| 318 | 20240226 | 145800 | 7041578730 | 10740 | 10700 | 10740 | 10700 | 4756 |
| 319 | 20240226 | 145700 | 6990643890 | 10710 | 10690 | 10730 | 10690 | 7902 |
| 320 | 20240226 | 145600 | 6906082310 | 10730 | 10750 | 10780 | 10690 | 8800 |
| 321 | 20240226 | 145500 | 6811728480 | 10790 | 10780 | 10800 | 10750 | 13713 |
| 322 | 20240226 | 145400 | 6663792800 | 10780 | 10730 | 10780 | 10730 | 6909 |
| 323 | 20240226 | 145300 | 6589404400 | 10730 | 10740 | 10740 | 10720 | 1921 |
| 324 | 20240226 | 145200 | 6568777930 | 10740 | 10750 | 10760 | 10720 | 5393 |
| 325 | 20240226 | 145100 | 6510820820 | 10750 | 10750 | 10760 | 10750 | 2413 |
| 326 | 20240226 | 145000 | 6484871270 | 10750 | 10740 | 10760 | 10720 | 9318 |
| 327 | 20240226 | 144900 | 6384753010 | 10740 | 10720 | 10740 | 10700 | 4091 |
| 328 | 20240226 | 144800 | 6340903810 | 10720 | 10700 | 10730 | 10670 | 9702 |
| 329 | 20240226 | 144700 | 6237000440 | 10690 | 10650 | 10720 | 10650 | 5224 |
| 330 | 20240226 | 144600 | 6181126150 | 10640 | 10720 | 10720 | 10620 | 4447 |
| 331 | 20240226 | 144500 | 6133705410 | 10720 | 10630 | 10720 | 10630 | 11727 |
| 332 | 20240226 | 144400 | 6008449620 | 10630 | 10590 | 10640 | 10560 | 4212 |
| 333 | 20240226 | 144300 | 5963753200 | 10590 | 10550 | 10590 | 10540 | 3331 |
| 334 | 20240226 | 144200 | 5928607810 | 10540 | 10570 | 10570 | 10540 | 845 |
| 335 | 20240226 | 144100 | 5919692760 | 10570 | 10570 | 10570 | 10570 | 137 |
| 336 | 20240226 | 144000 | 5918244670 | 10570 | 10550 | 10580 | 10540 | 845 |
| 337 | 20240226 | 143900 | 5909333390 | 10550 | 10560 | 10570 | 10550 | 769 |
| 338 | 20240226 | 143800 | 5901212800 | 10560 | 10580 | 10580 | 10560 | 2847 |
| 339 | 20240226 | 143700 | 5871125330 | 10570 | 10590 | 10590 | 10570 | 1502 |
| 340 | 20240226 | 143600 | 5855229210 | 10590 | 10620 | 10630 | 10590 | 1176 |
| 341 | 20240226 | 143500 | 5842748510 | 10630 | 10560 | 10630 | 10560 | 2193 |
| 342 | 20240226 | 143400 | 5819542670 | 10560 | 10570 | 10580 | 10560 | 1311 |
| 343 | 20240226 | 143300 | 5805687540 | 10570 | 10570 | 10580 | 10550 | 1142 |
| 344 | 20240226 | 143200 | 5793625570 | 10580 | 10560 | 10580 | 10560 | 945 |
| 345 | 20240226 | 143100 | 5783638630 | 10560 | 10590 | 10590 | 10530 | 849 |
| 346 | 20240226 | 143000 | 5774672190 | 10590 | 10590 | 10590 | 10550 | 1234 |
| 347 | 20240226 | 142900 | 5761614970 | 10590 | 10580 | 10600 | 10570 | 3941 |
| 348 | 20240226 | 142800 | 5719898040 | 10580 | 10590 | 10600 | 10510 | 1081 |
| 349 | 20240226 | 142700 | 5708484680 | 10590 | 10640 | 10640 | 10500 | 2798 |
| 350 | 20240226 | 142600 | 5678967200 | 10600 | 10630 | 10640 | 10590 | 1106 |
| 351 | 20240226 | 142500 | 5667236870 | 10620 | 10630 | 10640 | 10580 | 4271 |
| 352 | 20240226 | 142400 | 5621955770 | 10630 | 10670 | 10680 | 10630 | 1666 |
| 353 | 20240226 | 142300 | 5604210220 | 10680 | 10650 | 10680 | 10600 | 2530 |
| 354 | 20240226 | 142200 | 5577314950 | 10630 | 10660 | 10690 | 10630 | 3074 |
| 355 | 20240226 | 142100 | 5544558580 | 10650 | 10740 | 10760 | 10650 | 6716 |
| 356 | 20240226 | 142000 | 5472571610 | 10740 | 10690 | 10760 | 10680 | 8442 |
| 357 | 20240226 | 141900 | 5381919900 | 10690 | 10770 | 10770 | 10630 | 8037 |
| 358 | 20240226 | 141800 | 5296029170 | 10770 | 10590 | 10800 | 10580 | 26535 |
| 359 | 20240226 | 141700 | 5012702050 | 10580 | 10530 | 10590 | 10530 | 4158 |
| 360 | 20240226 | 141600 | 4968789960 | 10530 | 10550 | 10560 | 10510 | 3067 |
| 361 | 20240226 | 141500 | 4936469710 | 10550 | 10540 | 10560 | 10500 | 7993 |
| 362 | 20240226 | 141400 | 4852259070 | 10540 | 10560 | 10560 | 10500 | 2492 |
| 363 | 20240226 | 141300 | 4825990500 | 10560 | 10510 | 10560 | 10490 | 3766 |
| 364 | 20240226 | 141200 | 4786325930 | 10510 | 10470 | 10510 | 10430 | 2330 |
| 365 | 20240226 | 141100 | 4761959000 | 10470 | 10530 | 10610 | 10430 | 18142 |
| 366 | 20240226 | 141000 | 4571005600 | 10530 | 10360 | 10530 | 10360 | 15803 |
| 367 | 20240226 | 140900 | 4406006360 | 10350 | 10320 | 10350 | 10320 | 4559 |
| 368 | 20240226 | 140800 | 4358902840 | 10310 | 10330 | 10330 | 10300 | 2160 |
| 369 | 20240226 | 140700 | 4336620520 | 10330 | 10340 | 10340 | 10330 | 65 |
| 370 | 20240226 | 140600 | 4335948680 | 10330 | 10340 | 10340 | 10330 | 43 |
| 371 | 20240226 | 140500 | 4335504460 | 10350 | 10260 | 10350 | 10260 | 254 |
| 372 | 20240226 | 140400 | 4332889080 | 10280 | 10280 | 10290 | 10280 | 346 |
| 373 | 20240226 | 140300 | 4329332190 | 10280 | 10270 | 10280 | 10270 | 633 |
| 374 | 20240226 | 140200 | 4322825070 | 10280 | 10260 | 10280 | 10250 | 2712 |
| 375 | 20240226 | 140100 | 4295003810 | 10250 | 10250 | 10250 | 10250 | 580 |
| 376 | 20240226 | 140000 | 4289058810 | 10280 | 10280 | 10280 | 10280 | 49 |
| 377 | 20240226 | 135900 | 4288555090 | 10290 | 10230 | 10290 | 10220 | 4145 |
| 378 | 20240226 | 135800 | 4246180390 | 10290 | 10320 | 10350 | 10220 | 5878 |
| 379 | 20240226 | 135700 | 4185891060 | 10350 | 10350 | 10350 | 10350 | 38 |
| 380 | 20240226 | 135600 | 4185497760 | 10370 | 10360 | 10370 | 10360 | 136 |
| 381 | 20240226 | 135500 | 4184088780 | 10360 | 10290 | 10360 | 10290 | 2623 |
| 382 | 20240226 | 135400 | 4156980650 | 10290 | 10300 | 10310 | 10230 | 1311 |
| 383 | 20240226 | 135300 | 4143543620 | 10310 | 10230 | 10310 | 10230 | 2294 |
| 384 | 20240226 | 135200 | 4119998250 | 10230 | 10210 | 10230 | 10210 | 324 |
| 385 | 20240226 | 135100 | 4116685170 | 10220 | 10210 | 10220 | 10210 | 43 |
| 386 | 20240226 | 135000 | 4116245990 | 10220 | 10220 | 10230 | 10200 | 504 |
| 387 | 20240226 | 134900 | 4111095300 | 10220 | 10220 | 10230 | 10220 | 290 |
| 388 | 20240226 | 134800 | 4108130900 | 10220 | 10220 | 10220 | 10210 | 170 |
| 389 | 20240226 | 134700 | 4106393630 | 10230 | 10220 | 10230 | 10220 | 433 |
| 390 | 20240226 | 134600 | 4101967090 | 10230 | 10220 | 10230 | 10220 | 63 |
| 391 | 20240226 | 134500 | 4101322840 | 10230 | 10220 | 10230 | 10220 | 450 |
| 392 | 20240226 | 134400 | 4096723790 | 10220 | 10250 | 10250 | 10220 | 210 |
| 393 | 20240226 | 134300 | 4094574790 | 10250 | 10250 | 10250 | 10230 | 158 |
| 394 | 20240226 | 134200 | 4092956870 | 10250 | 10240 | 10250 | 10240 | 27 |
| 395 | 20240226 | 134100 | 4092680290 | 10250 | 10230 | 10250 | 10230 | 326 |
| 396 | 20240226 | 134000 | 4089343310 | 10230 | 10240 | 10250 | 10230 | 152 |
| 397 | 20240226 | 133900 | 4087788310 | 10230 | 10160 | 10230 | 10160 | 655 |
| 398 | 20240226 | 133800 | 4081118930 | 10170 | 10180 | 10190 | 10160 | 587 |
| 399 | 20240226 | 133700 | 4075149010 | 10180 | 10190 | 10190 | 10170 | 755 |
| 400 | 20240226 | 133600 | 4067467860 | 10190 | 10170 | 10200 | 10170 | 1095 |
| 401 | 20240226 | 133500 | 4056331300 | 10200 | 10170 | 10200 | 10170 | 278 |
| 402 | 20240226 | 133400 | 4053501870 | 10180 | 10180 | 10200 | 10150 | 2733 |
| 403 | 20240226 | 133300 | 4025735270 | 10210 | 10210 | 10210 | 10170 | 3128 |
| 404 | 20240226 | 133200 | 3993864580 | 10280 | 10270 | 10290 | 10210 | 213 |
| 405 | 20240226 | 133100 | 3991680010 | 10270 | 10240 | 10290 | 10210 | 1230 |
| 406 | 20240226 | 133000 | 3979107430 | 10300 | 10250 | 10300 | 10240 | 796 |
| 407 | 20240226 | 132900 | 3970953240 | 10320 | 10300 | 10320 | 10300 | 171 |
| 408 | 20240226 | 132800 | 3969191790 | 10300 | 10320 | 10320 | 10250 | 734 |
| 409 | 20240226 | 132700 | 3961668100 | 10320 | 10290 | 10320 | 10290 | 43 |
| 410 | 20240226 | 132600 | 3961225540 | 10250 | 10270 | 10270 | 10250 | 2858 |
| 411 | 20240226 | 132500 | 3931903240 | 10270 | 10280 | 10280 | 10270 | 311 |
| 412 | 20240226 | 132400 | 3928706270 | 10270 | 10340 | 10340 | 10270 | 479 |
| 413 | 20240226 | 132300 | 3923786120 | 10280 | 10350 | 10350 | 10280 | 588 |
| 414 | 20240226 | 132200 | 3917724150 | 10350 | 10320 | 10350 | 10290 | 729 |
| 415 | 20240226 | 132100 | 3910213910 | 10350 | 10330 | 10350 | 10330 | 90 |
| 416 | 20240226 | 132000 | 3909283190 | 10350 | 10360 | 10360 | 10350 | 164 |
| 417 | 20240226 | 131900 | 3907584550 | 10360 | 10350 | 10360 | 10350 | 191 |
| 418 | 20240226 | 131800 | 3905607560 | 10350 | 10350 | 10350 | 10350 | 10 |
| 419 | 20240226 | 131700 | 3905504060 | 10360 | 10340 | 10360 | 10340 | 163 |
| 420 | 20240226 | 131600 | 3903816760 | 10350 | 10340 | 10350 | 10300 | 578 |
| 421 | 20240226 | 131500 | 3897842550 | 10340 | 10350 | 10350 | 10340 | 40 |
| 422 | 20240226 | 131400 | 3897428930 | 10290 | 10350 | 10350 | 10290 | 11756 |
| 423 | 20240226 | 131300 | 3776342710 | 10350 | 10360 | 10360 | 10350 | 115 |
| 424 | 20240226 | 131200 | 3775151790 | 10360 | 10360 | 10360 | 10360 | 43 |
| 425 | 20240226 | 131100 | 3774706310 | 10360 | 10350 | 10360 | 10350 | 406 |
| 426 | 20240226 | 131000 | 3770501050 | 10350 | 10350 | 10350 | 10320 | 168 |
| 427 | 20240226 | 130900 | 3768764840 | 10350 | 10340 | 10350 | 10340 | 153 |
| 428 | 20240226 | 130800 | 3767182190 | 10350 | 10360 | 10370 | 10350 | 143 |
| 429 | 20240226 | 130700 | 3765700790 | 10360 | 10350 | 10360 | 10350 | 92 |
| 430 | 20240226 | 130600 | 3764748570 | 10350 | 10370 | 10370 | 10350 | 248 |
| 431 | 20240226 | 130500 | 3762181120 | 10360 | 10380 | 10380 | 10360 | 524 |
| 432 | 20240226 | 130400 | 3756743130 | 10380 | 10340 | 10380 | 10340 | 903 |
| 433 | 20240226 | 130300 | 3747379050 | 10340 | 10350 | 10370 | 10340 | 3958 |
| 434 | 20240226 | 130200 | 3706371830 | 10330 | 10350 | 10350 | 10330 | 738 |
| 435 | 20240226 | 130100 | 3698741230 | 10350 | 10340 | 10350 | 10340 | 81 |
| 436 | 20240226 | 130000 | 3697903480 | 10340 | 10340 | 10340 | 10300 | 1512 |
| 437 | 20240226 | 125900 | 3682323760 | 10340 | 10350 | 10350 | 10340 | 343 |
| 438 | 20240226 | 125800 | 3678775840 | 10350 | 10340 | 10350 | 10340 | 12 |
| 439 | 20240226 | 125700 | 3678651740 | 10350 | 10350 | 10350 | 10340 | 41 |
| 440 | 20240226 | 125600 | 3678227400 | 10350 | 10350 | 10350 | 10350 | 160 |
| 441 | 20240226 | 125500 | 3676571400 | 10350 | 10350 | 10350 | 10340 | 417 |
| 442 | 20240226 | 125400 | 3672257790 | 10330 | 10350 | 10360 | 10330 | 368 |
| 443 | 20240226 | 125300 | 3668449680 | 10360 | 10340 | 10360 | 10330 | 757 |
| 444 | 20240226 | 125200 | 3660615720 | 10340 | 10330 | 10340 | 10320 | 81 |
| 445 | 20240226 | 125100 | 3659778790 | 10310 | 10310 | 10330 | 10310 | 769 |
| 446 | 20240226 | 125000 | 3651847050 | 10310 | 10300 | 10310 | 10300 | 154 |
| 447 | 20240226 | 124900 | 3650259450 | 10310 | 10290 | 10310 | 10290 | 1838 |
| 448 | 20240226 | 124800 | 3631340000 | 10300 | 10300 | 10300 | 10300 | 10 |
| 449 | 20240226 | 124700 | 3631237000 | 10310 | 10310 | 10310 | 10310 | 40 |
| 450 | 20240226 | 124600 | 3630824600 | 10290 | 10300 | 10310 | 10290 | 1367 |
| 451 | 20240226 | 124500 | 3616756350 | 10300 | 10300 | 10300 | 10300 | 87 |
| 452 | 20240226 | 124400 | 3615860250 | 10310 | 10300 | 10310 | 10300 | 55 |
| 453 | 20240226 | 124300 | 3615293740 | 10300 | 10310 | 10310 | 10300 | 203 |
| 454 | 20240226 | 124200 | 3613202800 | 10310 | 10310 | 10310 | 10300 | 72 |
| 455 | 20240226 | 124100 | 3612461120 | 10310 | 10310 | 10310 | 10310 | 29 |
| 456 | 20240226 | 124000 | 3612162130 | 10300 | 10300 | 10300 | 10300 | 97 |
| 457 | 20240226 | 123900 | 3611163030 | 10300 | 10300 | 10310 | 10290 | 739 |
| 458 | 20240226 | 123800 | 3603551820 | 10300 | 10300 | 10310 | 10300 | 166 |
| 459 | 20240226 | 123700 | 3601842010 | 10300 | 10300 | 10300 | 10300 | 28 |
| 460 | 20240226 | 123600 | 3601553610 | 10320 | 10320 | 10320 | 10320 | 42 |
| 461 | 20240226 | 123500 | 3601120170 | 10320 | 10320 | 10320 | 10320 | 5 |
| 462 | 20240226 | 123400 | 3601068570 | 10320 | 10310 | 10320 | 10310 | 370 |
| 463 | 20240226 | 123300 | 3597251050 | 10310 | 10310 | 10310 | 10310 | 140 |
| 464 | 20240226 | 123200 | 3595807650 | 10310 | 10310 | 10310 | 10310 | 165 |
| 465 | 20240226 | 123100 | 3594106500 | 10300 | 10290 | 10300 | 10290 | 168 |
| 466 | 20240226 | 123000 | 3592376310 | 10300 | 10300 | 10310 | 10300 | 96 |
| 467 | 20240226 | 122900 | 3591387250 | 10300 | 10300 | 10300 | 10300 | 43 |
| 468 | 20240226 | 122800 | 3590944350 | 10300 | 10300 | 10300 | 10300 | 162 |
| 469 | 20240226 | 122700 | 3589275750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 470 | 20240226 | 122600 | 3589275750 | 10300 | 10290 | 10300 | 10290 | 60 |
| 471 | 20240226 | 122500 | 3588657800 | 10300 | 10280 | 10300 | 10260 | 402 |
| 472 | 20240226 | 122400 | 3584529890 | 10280 | 10300 | 10300 | 10280 | 216 |
| 473 | 20240226 | 122300 | 3582306950 | 10310 | 10310 | 10310 | 10310 | 47 |
| 474 | 20240226 | 122200 | 3581822380 | 10310 | 10310 | 10310 | 10310 | 173 |
| 475 | 20240226 | 122100 | 3580038750 | 10320 | 10320 | 10320 | 10320 | 38 |
| 476 | 20240226 | 122000 | 3579646590 | 10320 | 10260 | 10320 | 10260 | 3 |
| 477 | 20240226 | 121900 | 3579615700 | 10320 | 10320 | 10330 | 10250 | 1025 |
| 478 | 20240226 | 121800 | 3569081360 | 10330 | 10350 | 10350 | 10300 | 1351 |
| 479 | 20240226 | 121700 | 3555162190 | 10350 | 10350 | 10350 | 10350 | 0 |
| 480 | 20240226 | 121600 | 3555162190 | 10350 | 10350 | 10350 | 10350 | 166 |
| 481 | 20240226 | 121500 | 3553444090 | 10350 | 10350 | 10350 | 10350 | 50 |
| 482 | 20240226 | 121400 | 3552926590 | 10350 | 10340 | 10350 | 10300 | 231 |
| 483 | 20240226 | 121300 | 3550543310 | 10350 | 10340 | 10350 | 10340 | 486 |
| 484 | 20240226 | 121200 | 3545516510 | 10340 | 10330 | 10340 | 10300 | 2619 |
| 485 | 20240226 | 121100 | 3518539070 | 10340 | 10340 | 10340 | 10340 | 46 |
| 486 | 20240226 | 121000 | 3518063430 | 10340 | 10340 | 10350 | 10340 | 132 |
| 487 | 20240226 | 120900 | 3516698540 | 10350 | 10350 | 10350 | 10350 | 102 |
| 488 | 20240226 | 120800 | 3515642840 | 10350 | 10350 | 10350 | 10350 | 70 |
| 489 | 20240226 | 120700 | 3514918340 | 10350 | 10350 | 10350 | 10350 | 128 |
| 490 | 20240226 | 120600 | 3513593540 | 10360 | 10350 | 10360 | 10350 | 74 |
| 491 | 20240226 | 120500 | 3512826970 | 10360 | 10350 | 10360 | 10330 | 111 |
| 492 | 20240226 | 120400 | 3511680170 | 10360 | 10360 | 10360 | 10360 | 208 |
| 493 | 20240226 | 120300 | 3509525290 | 10370 | 10370 | 10370 | 10300 | 410 |
| 494 | 20240226 | 120200 | 3505293810 | 10390 | 10370 | 10390 | 10370 | 252 |
| 495 | 20240226 | 120100 | 3502680530 | 10370 | 10370 | 10410 | 10340 | 5879 |
| 496 | 20240226 | 120000 | 3441569210 | 10370 | 10350 | 10370 | 10330 | 2631 |
| 497 | 20240226 | 115900 | 3414352620 | 10350 | 10320 | 10350 | 10320 | 2148 |
| 498 | 20240226 | 115800 | 3392166130 | 10320 | 10320 | 10320 | 10310 | 1248 |
| 499 | 20240226 | 115700 | 3379289670 | 10320 | 10310 | 10320 | 10310 | 232 |
| 500 | 20240226 | 115600 | 3376897740 | 10320 | 10310 | 10320 | 10310 | 249 |
| 501 | 20240226 | 115500 | 3374329340 | 10310 | 10300 | 10310 | 10290 | 391 |
| 502 | 20240226 | 115400 | 3370298160 | 10310 | 10300 | 10310 | 10300 | 342 |
| 503 | 20240226 | 115300 | 3366774570 | 10290 | 10270 | 10290 | 10270 | 283 |
| 504 | 20240226 | 115200 | 3363864700 | 10270 | 10270 | 10270 | 10270 | 107 |
| 505 | 20240226 | 115100 | 3362765810 | 10270 | 10240 | 10270 | 10240 | 66 |
| 506 | 20240226 | 115000 | 3362088800 | 10240 | 10240 | 10240 | 10240 | 102 |
| 507 | 20240226 | 114900 | 3361044320 | 10240 | 10230 | 10240 | 10230 | 871 |
| 508 | 20240226 | 114800 | 3352125310 | 10240 | 10250 | 10250 | 10230 | 278 |
| 509 | 20240226 | 114700 | 3349277060 | 10250 | 10290 | 10290 | 10250 | 211 |
| 510 | 20240226 | 114600 | 3347109260 | 10250 | 10280 | 10280 | 10250 | 212 |
| 511 | 20240226 | 114500 | 3344934010 | 10280 | 10280 | 10280 | 10280 | 127 |
| 512 | 20240226 | 114400 | 3343628450 | 10280 | 10250 | 10280 | 10250 | 19 |
| 513 | 20240226 | 114300 | 3343433630 | 10250 | 10230 | 10250 | 10230 | 698 |
| 514 | 20240226 | 114200 | 3336279530 | 10230 | 10240 | 10240 | 10230 | 231 |
| 515 | 20240226 | 114100 | 3333915090 | 10240 | 10230 | 10250 | 10230 | 329 |
| 516 | 20240226 | 114000 | 3330543310 | 10230 | 10250 | 10250 | 10230 | 358 |
| 517 | 20240226 | 113900 | 3326877050 | 10250 | 10240 | 10250 | 10240 | 139 |
| 518 | 20240226 | 113800 | 3325453340 | 10250 | 10240 | 10250 | 10240 | 91 |
| 519 | 20240226 | 113700 | 3324521390 | 10230 | 10230 | 10230 | 10230 | 87 |
| 520 | 20240226 | 113600 | 3323631380 | 10230 | 10230 | 10230 | 10230 | 710 |
| 521 | 20240226 | 113500 | 3316368080 | 10230 | 10230 | 10230 | 10220 | 125 |
| 522 | 20240226 | 113400 | 3315090060 | 10220 | 10230 | 10230 | 10220 | 193 |
| 523 | 20240226 | 113300 | 3313116370 | 10240 | 10220 | 10240 | 10220 | 59 |
| 524 | 20240226 | 113200 | 3312512510 | 10220 | 10230 | 10240 | 10220 | 241 |
| 525 | 20240226 | 113100 | 3310049440 | 10250 | 10250 | 10250 | 10250 | 173 |
| 526 | 20240226 | 113000 | 3308276190 | 10250 | 10290 | 10290 | 10250 | 1258 |
| 527 | 20240226 | 112900 | 3295373420 | 10290 | 10280 | 10290 | 10280 | 27 |
| 528 | 20240226 | 112800 | 3295095850 | 10290 | 10280 | 10300 | 10280 | 333 |
| 529 | 20240226 | 112700 | 3291666670 | 10280 | 10290 | 10290 | 10280 | 26 |
| 530 | 20240226 | 112600 | 3291399150 | 10300 | 10300 | 10300 | 10300 | 42 |
| 531 | 20240226 | 112500 | 3290966550 | 10300 | 10290 | 10300 | 10290 | 175 |
| 532 | 20240226 | 112400 | 3289164200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 533 | 20240226 | 112300 | 3289164200 | 10300 | 10300 | 10300 | 10290 | 1365 |
| 534 | 20240226 | 112200 | 3275107440 | 10300 | 10290 | 10300 | 10290 | 171 |
| 535 | 20240226 | 112100 | 3273347840 | 10290 | 10290 | 10290 | 10290 | 39 |
| 536 | 20240226 | 112000 | 3272946530 | 10290 | 10300 | 10300 | 10280 | 113 |
| 537 | 20240226 | 111900 | 3271783310 | 10300 | 10300 | 10310 | 10300 | 141 |
| 538 | 20240226 | 111800 | 3270330940 | 10300 | 10300 | 10300 | 10300 | 39 |
| 539 | 20240226 | 111700 | 3269929240 | 10300 | 10300 | 10300 | 10300 | 52 |
| 540 | 20240226 | 111600 | 3269393640 | 10300 | 10300 | 10310 | 10300 | 306 |
| 541 | 20240226 | 111500 | 3266241280 | 10300 | 10280 | 10310 | 10280 | 800 |
| 542 | 20240226 | 111400 | 3258004990 | 10280 | 10280 | 10280 | 10280 | 256 |
| 543 | 20240226 | 111300 | 3255373310 | 10250 | 10250 | 10250 | 10250 | 512 |
| 544 | 20240226 | 111200 | 3250125310 | 10250 | 10260 | 10260 | 10250 | 367 |
| 545 | 20240226 | 111100 | 3246362980 | 10260 | 10250 | 10270 | 10250 | 218 |
| 546 | 20240226 | 111000 | 3244126170 | 10270 | 10230 | 10270 | 10220 | 614 |
| 547 | 20240226 | 110900 | 3237846480 | 10220 | 10250 | 10250 | 10220 | 1179 |
| 548 | 20240226 | 110800 | 3225779950 | 10280 | 10280 | 10280 | 10250 | 1356 |
| 549 | 20240226 | 110700 | 3211860530 | 10280 | 10290 | 10290 | 10280 | 2 |
| 550 | 20240226 | 110600 | 3211839960 | 10280 | 10270 | 10280 | 10270 | 6 |
| 551 | 20240226 | 110500 | 3211778330 | 10300 | 10300 | 10300 | 10300 | 38 |
| 552 | 20240226 | 110400 | 3211386930 | 10300 | 10290 | 10300 | 10290 | 309 |
| 553 | 20240226 | 110300 | 3208206910 | 10290 | 10290 | 10290 | 10290 | 43 |
| 554 | 20240226 | 110200 | 3207764440 | 10290 | 10280 | 10290 | 10280 | 40 |
| 555 | 20240226 | 110100 | 3207353230 | 10280 | 10300 | 10300 | 10260 | 158 |
| 556 | 20240226 | 110000 | 3205726470 | 10260 | 10280 | 10290 | 10260 | 3975 |
| 557 | 20240226 | 105900 | 3164856620 | 10280 | 10300 | 10320 | 10280 | 3747 |
| 558 | 20240226 | 105800 | 3126297990 | 10320 | 10320 | 10320 | 10320 | 163 |
| 559 | 20240226 | 105700 | 3124615830 | 10320 | 10320 | 10320 | 10290 | 104 |
| 560 | 20240226 | 105600 | 3123545280 | 10290 | 10300 | 10330 | 10290 | 521 |
| 561 | 20240226 | 105500 | 3118184140 | 10300 | 10300 | 10300 | 10300 | 966 |
| 562 | 20240226 | 105400 | 3108234340 | 10330 | 10330 | 10330 | 10290 | 114 |
| 563 | 20240226 | 105300 | 3107060140 | 10310 | 10330 | 10330 | 10300 | 64 |
| 564 | 20240226 | 105200 | 3106400430 | 10330 | 10330 | 10330 | 10330 | 163 |
| 565 | 20240226 | 105100 | 3104716640 | 10330 | 10300 | 10330 | 10300 | 401 |
| 566 | 20240226 | 105000 | 3100586310 | 10320 | 10300 | 10320 | 10290 | 307 |
| 567 | 20240226 | 104900 | 3097425910 | 10320 | 10310 | 10320 | 10300 | 134 |
| 568 | 20240226 | 104800 | 3096044390 | 10330 | 10300 | 10330 | 10300 | 238 |
| 569 | 20240226 | 104700 | 3093591370 | 10300 | 10280 | 10300 | 10280 | 126 |
| 570 | 20240226 | 104600 | 3092294590 | 10290 | 10300 | 10300 | 10280 | 161 |
| 571 | 20240226 | 104500 | 3090636900 | 10300 | 10280 | 10300 | 10270 | 755 |
| 572 | 20240226 | 104400 | 3082881660 | 10300 | 10290 | 10300 | 10270 | 661 |
| 573 | 20240226 | 104300 | 3076091610 | 10300 | 10310 | 10310 | 10280 | 705 |
| 574 | 20240226 | 104200 | 3068835930 | 10330 | 10290 | 10330 | 10290 | 505 |
| 575 | 20240226 | 104100 | 3063638170 | 10320 | 10330 | 10330 | 10320 | 74 |
| 576 | 20240226 | 104000 | 3062874480 | 10350 | 10290 | 10360 | 10290 | 520 |
| 577 | 20240226 | 103900 | 3057502160 | 10320 | 10350 | 10350 | 10290 | 135 |
| 578 | 20240226 | 103800 | 3056112890 | 10320 | 10320 | 10320 | 10290 | 747 |
| 579 | 20240226 | 103700 | 3048416230 | 10360 | 10310 | 10370 | 10310 | 195 |
| 580 | 20240226 | 103600 | 3046402840 | 10310 | 10380 | 10390 | 10310 | 3621 |
| 581 | 20240226 | 103500 | 3008862640 | 10380 | 10370 | 10400 | 10370 | 156 |
| 582 | 20240226 | 103400 | 3007244390 | 10400 | 10390 | 10400 | 10360 | 565 |
| 583 | 20240226 | 103300 | 3001373710 | 10390 | 10370 | 10390 | 10360 | 5009 |
| 584 | 20240226 | 103200 | 2949375100 | 10350 | 10370 | 10370 | 10350 | 45 |
| 585 | 20240226 | 103100 | 2948908510 | 10370 | 10330 | 10370 | 10330 | 3627 |
| 586 | 20240226 | 103000 | 2911374910 | 10330 | 10320 | 10330 | 10310 | 486 |
| 587 | 20240226 | 102900 | 2906356950 | 10330 | 10330 | 10330 | 10320 | 49 |
| 588 | 20240226 | 102800 | 2905850880 | 10330 | 10330 | 10340 | 10330 | 1473 |
| 589 | 20240226 | 102700 | 2890633310 | 10330 | 10350 | 10350 | 10280 | 4190 |
| 590 | 20240226 | 102600 | 2847304260 | 10380 | 10390 | 10390 | 10350 | 626 |
| 591 | 20240226 | 102500 | 2840821370 | 10390 | 10340 | 10390 | 10340 | 2389 |
| 592 | 20240226 | 102400 | 2816048610 | 10340 | 10370 | 10380 | 10340 | 1824 |
| 593 | 20240226 | 102300 | 2797133880 | 10370 | 10360 | 10370 | 10350 | 2440 |
| 594 | 20240226 | 102200 | 2771850480 | 10360 | 10310 | 10360 | 10310 | 10333 |
| 595 | 20240226 | 102100 | 2665059420 | 10310 | 10250 | 10310 | 10240 | 4305 |
| 596 | 20240226 | 102000 | 2620736500 | 10230 | 10230 | 10230 | 10230 | 100 |
| 597 | 20240226 | 101900 | 2619713500 | 10230 | 10270 | 10270 | 10230 | 165 |
| 598 | 20240226 | 101800 | 2618024030 | 10270 | 10260 | 10280 | 10260 | 128 |
| 599 | 20240226 | 101700 | 2616709340 | 10260 | 10220 | 10260 | 10220 | 421 |
| 600 | 20240226 | 101600 | 2612397470 | 10220 | 10210 | 10220 | 10190 | 612 |
| 601 | 20240226 | 101500 | 2606147360 | 10220 | 10210 | 10220 | 10180 | 1440 |
| 602 | 20240226 | 101400 | 2591465550 | 10210 | 10220 | 10220 | 10210 | 290 |
| 603 | 20240226 | 101300 | 2588502410 | 10220 | 10190 | 10230 | 10190 | 232 |
| 604 | 20240226 | 101200 | 2586133180 | 10230 | 10230 | 10230 | 10230 | 1020 |
| 605 | 20240226 | 101100 | 2575698580 | 10240 | 10250 | 10250 | 10240 | 18 |
| 606 | 20240226 | 101000 | 2575514130 | 10250 | 10250 | 10250 | 10190 | 1723 |
| 607 | 20240226 | 100900 | 2557935010 | 10260 | 10250 | 10260 | 10210 | 49 |
| 608 | 20240226 | 100800 | 2557433150 | 10260 | 10240 | 10270 | 10200 | 4887 |
| 609 | 20240226 | 100700 | 2507428700 | 10250 | 10280 | 10290 | 10250 | 894 |
| 610 | 20240226 | 100600 | 2498238280 | 10290 | 10290 | 10290 | 10280 | 159 |
| 611 | 20240226 | 100500 | 2496602270 | 10280 | 10310 | 10320 | 10250 | 1044 |
| 612 | 20240226 | 100400 | 2485854080 | 10320 | 10300 | 10320 | 10300 | 2909 |
| 613 | 20240226 | 100300 | 2455858630 | 10310 | 10300 | 10310 | 10300 | 217 |
| 614 | 20240226 | 100200 | 2453622780 | 10300 | 10270 | 10300 | 10270 | 2731 |
| 615 | 20240226 | 100100 | 2425553290 | 10280 | 10250 | 10280 | 10230 | 476 |
| 616 | 20240226 | 100000 | 2420681690 | 10250 | 10290 | 10290 | 10250 | 136 |
| 617 | 20240226 | 095900 | 2419285870 | 10290 | 10300 | 10300 | 10230 | 1035 |
| 618 | 20240226 | 095800 | 2408682200 | 10310 | 10290 | 10310 | 10270 | 1346 |
| 619 | 20240226 | 095700 | 2394828730 | 10280 | 10270 | 10280 | 10230 | 746 |
| 620 | 20240226 | 095600 | 2387184200 | 10280 | 10250 | 10280 | 10220 | 3073 |
| 621 | 20240226 | 095500 | 2355658230 | 10250 | 10210 | 10250 | 10210 | 1866 |
| 622 | 20240226 | 095400 | 2336571030 | 10200 | 10160 | 10210 | 10160 | 3997 |
| 623 | 20240226 | 095300 | 2295833770 | 10160 | 10170 | 10180 | 10120 | 2033 |
| 624 | 20240226 | 095200 | 2275237300 | 10180 | 10180 | 10180 | 10160 | 325 |
| 625 | 20240226 | 095100 | 2271930940 | 10180 | 10180 | 10180 | 10140 | 138 |
| 626 | 20240226 | 095000 | 2270530020 | 10180 | 10140 | 10180 | 10140 | 858 |
| 627 | 20240226 | 094900 | 2261814310 | 10170 | 10190 | 10200 | 10140 | 2534 |
| 628 | 20240226 | 094800 | 2236086740 | 10200 | 10230 | 10230 | 10200 | 4118 |
| 629 | 20240226 | 094700 | 2194053010 | 10260 | 10260 | 10260 | 10230 | 2116 |
| 630 | 20240226 | 094600 | 2172402850 | 10260 | 10230 | 10280 | 10220 | 327 |
| 631 | 20240226 | 094500 | 2169052580 | 10220 | 10250 | 10280 | 10220 | 2949 |
| 632 | 20240226 | 094400 | 2138855950 | 10290 | 10270 | 10300 | 10250 | 980 |
| 633 | 20240226 | 094300 | 2128783050 | 10250 | 10280 | 10290 | 10250 | 6036 |
| 634 | 20240226 | 094200 | 2066764940 | 10290 | 10310 | 10310 | 10270 | 5360 |
| 635 | 20240226 | 094100 | 2011570300 | 10310 | 10360 | 10380 | 10300 | 4249 |
| 636 | 20240226 | 094000 | 1967624850 | 10360 | 10420 | 10420 | 10350 | 1126 |
| 637 | 20240226 | 093900 | 1955947240 | 10380 | 10390 | 10460 | 10380 | 4606 |
| 638 | 20240226 | 093800 | 1908033370 | 10390 | 10440 | 10440 | 10380 | 1626 |
| 639 | 20240226 | 093700 | 1891101020 | 10470 | 10410 | 10510 | 10400 | 23807 |
| 640 | 20240226 | 093600 | 1642352230 | 10400 | 10300 | 10420 | 10280 | 11861 |
| 641 | 20240226 | 093500 | 1519482840 | 10310 | 10320 | 10320 | 10260 | 3474 |
| 642 | 20240226 | 093400 | 1483716320 | 10320 | 10280 | 10330 | 10250 | 9578 |
| 643 | 20240226 | 093300 | 1385183330 | 10250 | 10230 | 10300 | 10230 | 3981 |
| 644 | 20240226 | 093200 | 1344319080 | 10230 | 10200 | 10250 | 10180 | 5892 |
| 645 | 20240226 | 093100 | 1284028060 | 10210 | 10160 | 10210 | 10150 | 4572 |
| 646 | 20240226 | 093000 | 1237551690 | 10170 | 10230 | 10240 | 10170 | 1716 |
| 647 | 20240226 | 092900 | 1220041690 | 10230 | 10150 | 10250 | 10140 | 8717 |
| 648 | 20240226 | 092800 | 1130960870 | 10150 | 10050 | 10150 | 10050 | 5633 |
| 649 | 20240226 | 092700 | 1074037530 | 10050 | 10020 | 10050 | 10020 | 550 |
| 650 | 20240226 | 092600 | 1068524450 | 10020 | 9960 | 10020 | 9920 | 1402 |
| 651 | 20240226 | 092500 | 1054528010 | 9950 | 9940 | 9960 | 9920 | 638 |
| 652 | 20240226 | 092400 | 1048181290 | 9910 | 9910 | 9910 | 9900 | 481 |
| 653 | 20240226 | 092300 | 1043417570 | 9900 | 9910 | 9950 | 9900 | 2297 |
| 654 | 20240226 | 092200 | 1020669350 | 9900 | 9910 | 9950 | 9900 | 1489 |
| 655 | 20240226 | 092100 | 1005917800 | 9900 | 9970 | 9970 | 9900 | 2058 |
| 656 | 20240226 | 092000 | 985529980 | 9960 | 9920 | 9960 | 9900 | 1156 |
| 657 | 20240226 | 091900 | 974062000 | 9930 | 9990 | 9990 | 9930 | 2357 |
| 658 | 20240226 | 091800 | 950644350 | 9990 | 9930 | 9990 | 9930 | 5 |
| 659 | 20240226 | 091700 | 950594640 | 10000 | 10000 | 10000 | 9880 | 16112 |
| 660 | 20240226 | 091600 | 789997520 | 10000 | 9980 | 10020 | 9950 | 1277 |
| 661 | 20240226 | 091500 | 777272260 | 10020 | 10070 | 10070 | 9970 | 3949 |
| 662 | 20240226 | 091400 | 737772120 | 10070 | 10070 | 10070 | 10020 | 1214 |
| 663 | 20240226 | 091300 | 725567790 | 10070 | 10010 | 10070 | 10010 | 692 |
| 664 | 20240226 | 091200 | 718613890 | 10010 | 10000 | 10010 | 9970 | 1298 |
| 665 | 20240226 | 091100 | 705629880 | 10000 | 10010 | 10010 | 10000 | 1012 |
| 666 | 20240226 | 091000 | 695509570 | 10010 | 10070 | 10070 | 9950 | 1139 |
| 667 | 20240226 | 090900 | 684136680 | 10070 | 9960 | 10070 | 9930 | 1564 |
| 668 | 20240226 | 090800 | 668508460 | 9990 | 9900 | 10000 | 9900 | 5694 |
| 669 | 20240226 | 090700 | 611885410 | 9880 | 9940 | 9950 | 9870 | 6514 |
| 670 | 20240226 | 090600 | 547429610 | 9920 | 9930 | 9960 | 9890 | 2364 |
| 671 | 20240226 | 090500 | 523952690 | 9910 | 9910 | 9920 | 9860 | 8686 |
| 672 | 20240226 | 090400 | 437865280 | 9920 | 9920 | 9990 | 9800 | 6659 |
| 673 | 20240226 | 090300 | 372087410 | 9900 | 10150 | 10150 | 9900 | 16664 |
| 674 | 20240226 | 090200 | 204930380 | 10150 | 10150 | 10210 | 10150 | 3291 |
| 675 | 20240226 | 090100 | 171387290 | 10110 | 10100 | 10140 | 10060 | 5809 |
| 676 | 20240226 | 090000 | 112850490 | 10060 | 10110 | 10170 | 10060 | 10847 |