37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 201700 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 4829 |
| 3 | 20240214 | 201600 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 4 | 20240214 | 201500 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 5 | 20240214 | 201400 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 6 | 20240214 | 201300 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 7 | 20240214 | 201200 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 8 | 20240214 | 201100 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 9 | 20240214 | 201000 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 10 | 20240214 | 200900 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 11 | 20240214 | 200800 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 12 | 20240214 | 200700 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 13 | 20240214 | 200600 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 14 | 20240214 | 200500 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 15 | 20240214 | 200400 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 16 | 20240214 | 200300 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 17 | 20240214 | 200200 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 18 | 20240214 | 200100 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 19 | 20240214 | 200000 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 20 | 20240214 | 195900 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 21 | 20240214 | 195800 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 22 | 20240214 | 195700 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 23 | 20240214 | 195600 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 24 | 20240214 | 195500 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 25 | 20240214 | 195400 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 26 | 20240214 | 195300 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 27 | 20240214 | 195200 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 28 | 20240214 | 195100 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 29 | 20240214 | 195000 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 30 | 20240214 | 194900 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 31 | 20240214 | 194800 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 32 | 20240214 | 194700 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 4829 |
| 33 | 20240214 | 194600 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 34 | 20240214 | 194500 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 35 | 20240214 | 194400 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 36 | 20240214 | 194300 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 37 | 20240214 | 194200 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 38 | 20240214 | 194100 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 39 | 20240214 | 194000 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 40 | 20240214 | 193900 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 41 | 20240214 | 193800 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 42 | 20240214 | 193700 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 43 | 20240214 | 193600 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 44 | 20240214 | 193500 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 45 | 20240214 | 193400 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 46 | 20240214 | 193300 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 47 | 20240214 | 193200 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 48 | 20240214 | 193100 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 49 | 20240214 | 193000 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 50 | 20240214 | 192900 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 51 | 20240214 | 192800 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 52 | 20240214 | 192700 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 53 | 20240214 | 192600 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 54 | 20240214 | 192500 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 55 | 20240214 | 192400 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 56 | 20240214 | 192300 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 57 | 20240214 | 192200 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 58 | 20240214 | 192100 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 59 | 20240214 | 192000 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 60 | 20240214 | 191900 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 61 | 20240214 | 191800 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 62 | 20240214 | 191700 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 4829 |
| 63 | 20240214 | 191600 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 64 | 20240214 | 191500 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 65 | 20240214 | 191400 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 66 | 20240214 | 191300 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 67 | 20240214 | 191200 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 68 | 20240214 | 191100 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 69 | 20240214 | 191000 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 70 | 20240214 | 190900 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 71 | 20240214 | 190800 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 72 | 20240214 | 190700 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 73 | 20240214 | 190600 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 74 | 20240214 | 190500 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 75 | 20240214 | 190400 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 76 | 20240214 | 190300 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 77 | 20240214 | 190200 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 78 | 20240214 | 190100 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 79 | 20240214 | 190000 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 80 | 20240214 | 185900 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 81 | 20240214 | 185800 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 82 | 20240214 | 185700 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 83 | 20240214 | 185600 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 84 | 20240214 | 185500 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 85 | 20240214 | 185400 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 86 | 20240214 | 185300 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 87 | 20240214 | 185200 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 88 | 20240214 | 185100 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 89 | 20240214 | 185000 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 90 | 20240214 | 184900 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 91 | 20240214 | 184800 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 92 | 20240214 | 184700 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 4829 |
| 93 | 20240214 | 184600 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 94 | 20240214 | 184500 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 95 | 20240214 | 184400 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 96 | 20240214 | 184300 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 97 | 20240214 | 184200 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 98 | 20240214 | 184100 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 99 | 20240214 | 184000 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 100 | 20240214 | 183900 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 101 | 20240214 | 183800 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 102 | 20240214 | 183700 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 103 | 20240214 | 183600 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 104 | 20240214 | 183500 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 105 | 20240214 | 183400 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 106 | 20240214 | 183300 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 107 | 20240214 | 183200 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 108 | 20240214 | 183100 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 109 | 20240214 | 183000 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 110 | 20240214 | 182900 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 111 | 20240214 | 182800 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 112 | 20240214 | 182700 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 113 | 20240214 | 182600 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 114 | 20240214 | 182500 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 115 | 20240214 | 182400 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 116 | 20240214 | 182300 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 117 | 20240214 | 182200 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 118 | 20240214 | 182100 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 119 | 20240214 | 182000 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 120 | 20240214 | 181900 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 121 | 20240214 | 181800 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 122 | 20240214 | 181700 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 4829 |
| 123 | 20240214 | 181600 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 124 | 20240214 | 181500 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 125 | 20240214 | 181400 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 126 | 20240214 | 181300 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 127 | 20240214 | 181200 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 128 | 20240214 | 181100 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 129 | 20240214 | 181000 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 130 | 20240214 | 180900 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 131 | 20240214 | 180800 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 132 | 20240214 | 180700 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 133 | 20240214 | 180600 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 134 | 20240214 | 180500 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 135 | 20240214 | 180400 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 136 | 20240214 | 180300 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 137 | 20240214 | 180200 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 138 | 20240214 | 180100 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 139 | 20240214 | 180000 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 140 | 20240214 | 175900 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 141 | 20240214 | 175800 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 142 | 20240214 | 175700 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 143 | 20240214 | 175600 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 144 | 20240214 | 175500 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 145 | 20240214 | 175400 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 146 | 20240214 | 175300 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 147 | 20240214 | 175200 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 148 | 20240214 | 175100 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 149 | 20240214 | 175000 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 150 | 20240214 | 174900 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 151 | 20240214 | 174800 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 152 | 20240214 | 174700 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 4829 |
| 153 | 20240214 | 174600 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 154 | 20240214 | 174500 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 155 | 20240214 | 174400 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 156 | 20240214 | 174300 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 157 | 20240214 | 174200 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 158 | 20240214 | 174100 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 159 | 20240214 | 174000 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 160 | 20240214 | 173900 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 161 | 20240214 | 173800 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 162 | 20240214 | 173700 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 163 | 20240214 | 173600 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 164 | 20240214 | 173500 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 165 | 20240214 | 173400 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 166 | 20240214 | 173300 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 167 | 20240214 | 173200 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 168 | 20240214 | 173100 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 169 | 20240214 | 173000 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 170 | 20240214 | 172900 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 171 | 20240214 | 172800 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 172 | 20240214 | 172700 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 173 | 20240214 | 172600 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 174 | 20240214 | 172500 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 175 | 20240214 | 172400 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 176 | 20240214 | 172300 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 177 | 20240214 | 172200 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 178 | 20240214 | 172100 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 179 | 20240214 | 172000 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 180 | 20240214 | 171900 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 181 | 20240214 | 171800 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 182 | 20240214 | 171700 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 4829 |
| 183 | 20240214 | 171600 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 184 | 20240214 | 171500 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 185 | 20240214 | 171400 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 186 | 20240214 | 171300 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 187 | 20240214 | 171200 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 188 | 20240214 | 171100 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 189 | 20240214 | 171000 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 190 | 20240214 | 170900 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 191 | 20240214 | 170800 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 192 | 20240214 | 170700 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 193 | 20240214 | 170600 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 194 | 20240214 | 170500 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 195 | 20240214 | 170400 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 196 | 20240214 | 170300 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 197 | 20240214 | 170200 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 198 | 20240214 | 170100 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 199 | 20240214 | 170000 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 200 | 20240214 | 165900 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 201 | 20240214 | 165800 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 202 | 20240214 | 165700 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 203 | 20240214 | 165600 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 204 | 20240214 | 165500 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 205 | 20240214 | 165400 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 206 | 20240214 | 165300 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 207 | 20240214 | 165200 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 208 | 20240214 | 165100 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 209 | 20240214 | 165000 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 210 | 20240214 | 164900 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 211 | 20240214 | 164800 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 212 | 20240214 | 164700 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 4829 |
| 213 | 20240214 | 164600 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 214 | 20240214 | 164500 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 215 | 20240214 | 164400 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 216 | 20240214 | 164300 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 217 | 20240214 | 164200 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 218 | 20240214 | 164100 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 219 | 20240214 | 164000 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 220 | 20240214 | 163900 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 221 | 20240214 | 163800 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 222 | 20240214 | 163700 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 223 | 20240214 | 163600 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 224 | 20240214 | 163500 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 225 | 20240214 | 163400 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 226 | 20240214 | 163300 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 227 | 20240214 | 163200 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 228 | 20240214 | 163100 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 229 | 20240214 | 163000 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 230 | 20240214 | 162900 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 231 | 20240214 | 162800 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 232 | 20240214 | 162700 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 233 | 20240214 | 162600 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 234 | 20240214 | 162500 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 235 | 20240214 | 162400 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 236 | 20240214 | 162300 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 237 | 20240214 | 162200 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 238 | 20240214 | 162100 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 239 | 20240214 | 162000 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 240 | 20240214 | 161900 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 241 | 20240214 | 161800 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 242 | 20240214 | 161700 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 4829 |
| 243 | 20240214 | 161600 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 244 | 20240214 | 161500 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 245 | 20240214 | 161400 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 246 | 20240214 | 161300 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 247 | 20240214 | 161200 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 248 | 20240214 | 161100 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 249 | 20240214 | 161000 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 250 | 20240214 | 160900 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 251 | 20240214 | 160800 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 252 | 20240214 | 160700 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 253 | 20240214 | 160600 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 254 | 20240214 | 160500 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 255 | 20240214 | 160400 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 256 | 20240214 | 160300 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 257 | 20240214 | 160200 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 258 | 20240214 | 160100 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 259 | 20240214 | 160000 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 260 | 20240214 | 155900 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 261 | 20240214 | 155800 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 262 | 20240214 | 155700 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 263 | 20240214 | 155600 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 264 | 20240214 | 155500 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 265 | 20240214 | 155400 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 266 | 20240214 | 155300 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 267 | 20240214 | 155200 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 268 | 20240214 | 155100 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 269 | 20240214 | 155000 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 270 | 20240214 | 154900 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 271 | 20240214 | 154800 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 272 | 20240214 | 154700 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 4829 |
| 273 | 20240214 | 154600 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 274 | 20240214 | 154500 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 275 | 20240214 | 154400 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 276 | 20240214 | 154300 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 277 | 20240214 | 154200 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 278 | 20240214 | 154100 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 279 | 20240214 | 154000 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 280 | 20240214 | 153900 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 281 | 20240214 | 153800 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 282 | 20240214 | 153700 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 283 | 20240214 | 153600 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 284 | 20240214 | 153500 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 285 | 20240214 | 153400 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 286 | 20240214 | 153300 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 287 | 20240214 | 153200 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 288 | 20240214 | 153100 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 289 | 20240214 | 153000 | 19760486200 | 57800 | 57800 | 57800 | 57800 | 4829 |
| 290 | 20240214 | 152900 | 19481370000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 291 | 20240214 | 152800 | 19481370000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 292 | 20240214 | 152700 | 19481370000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 293 | 20240214 | 152600 | 19481370000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 294 | 20240214 | 152500 | 19481370000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 295 | 20240214 | 152400 | 19481370000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 296 | 20240214 | 152300 | 19481370000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 297 | 20240214 | 152200 | 19481370000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 298 | 20240214 | 152100 | 19481370000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 299 | 20240214 | 152000 | 19481370000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 300 | 20240214 | 151900 | 19481370000 | 57900 | 57600 | 57900 | 57500 | 1456 |
| 301 | 20240214 | 151800 | 19397422100 | 57600 | 57800 | 57900 | 57600 | 981 |
| 302 | 20240214 | 151700 | 19340828200 | 57900 | 57800 | 57900 | 57800 | 123 |
| 303 | 20240214 | 151600 | 19333713400 | 57900 | 57800 | 57900 | 57800 | 531 |
| 304 | 20240214 | 151500 | 19302997000 | 57800 | 57700 | 57800 | 57700 | 515 |
| 305 | 20240214 | 151400 | 19273269700 | 57800 | 57800 | 57900 | 57700 | 620 |
| 306 | 20240214 | 151300 | 19237478000 | 57800 | 57800 | 57800 | 57700 | 693 |
| 307 | 20240214 | 151200 | 19197423200 | 57900 | 57900 | 57900 | 57800 | 189 |
| 308 | 20240214 | 151100 | 19186481100 | 57800 | 57900 | 57900 | 57800 | 209 |
| 309 | 20240214 | 151000 | 19174395100 | 57900 | 57900 | 58000 | 57800 | 627 |
| 310 | 20240214 | 150900 | 19138093000 | 58000 | 57900 | 58000 | 57800 | 787 |
| 311 | 20240214 | 150800 | 19092479600 | 57800 | 57900 | 58000 | 57800 | 463 |
| 312 | 20240214 | 150700 | 19065671700 | 58000 | 57900 | 58000 | 57900 | 270 |
| 313 | 20240214 | 150600 | 19050034500 | 57900 | 57800 | 57900 | 57800 | 494 |
| 314 | 20240214 | 150500 | 19021434000 | 57800 | 57800 | 57900 | 57800 | 335 |
| 315 | 20240214 | 150400 | 19002046100 | 57900 | 57800 | 57900 | 57800 | 250 |
| 316 | 20240214 | 150300 | 18987585400 | 57900 | 57800 | 57900 | 57800 | 615 |
| 317 | 20240214 | 150200 | 18952030200 | 57700 | 57800 | 57900 | 57700 | 245 |
| 318 | 20240214 | 150100 | 18937865800 | 57800 | 57800 | 57900 | 57800 | 619 |
| 319 | 20240214 | 150000 | 18902079300 | 57800 | 57900 | 58000 | 57800 | 1604 |
| 320 | 20240214 | 145900 | 18809218800 | 57900 | 57800 | 57900 | 57700 | 638 |
| 321 | 20240214 | 145800 | 18772288800 | 57800 | 57800 | 57900 | 57800 | 396 |
| 322 | 20240214 | 145700 | 18749387000 | 57900 | 57800 | 57900 | 57800 | 781 |
| 323 | 20240214 | 145600 | 18704192700 | 57900 | 57900 | 57900 | 57800 | 358 |
| 324 | 20240214 | 145500 | 18683468900 | 57800 | 57800 | 57800 | 57700 | 458 |
| 325 | 20240214 | 145400 | 18657007700 | 57700 | 57800 | 57800 | 57700 | 281 |
| 326 | 20240214 | 145300 | 18640776400 | 57800 | 57700 | 57800 | 57600 | 763 |
| 327 | 20240214 | 145200 | 18596707000 | 57600 | 57700 | 57700 | 57600 | 351 |
| 328 | 20240214 | 145100 | 18576469100 | 57600 | 57500 | 57700 | 57500 | 420 |
| 329 | 20240214 | 145000 | 18552279500 | 57500 | 57500 | 57600 | 57500 | 912 |
| 330 | 20240214 | 144900 | 18499815700 | 57500 | 57600 | 57700 | 57500 | 521 |
| 331 | 20240214 | 144800 | 18469819400 | 57600 | 57600 | 57700 | 57600 | 638 |
| 332 | 20240214 | 144700 | 18433038800 | 57700 | 57700 | 57700 | 57600 | 386 |
| 333 | 20240214 | 144600 | 18410791700 | 57600 | 57600 | 57700 | 57600 | 226 |
| 334 | 20240214 | 144500 | 18397758100 | 57600 | 57700 | 57700 | 57600 | 616 |
| 335 | 20240214 | 144400 | 18362247800 | 57800 | 57800 | 57800 | 57700 | 339 |
| 336 | 20240214 | 144300 | 18342675600 | 57700 | 57800 | 57800 | 57700 | 312 |
| 337 | 20240214 | 144200 | 18324651900 | 57700 | 57600 | 57800 | 57500 | 359 |
| 338 | 20240214 | 144100 | 18303963300 | 57600 | 57800 | 57800 | 57600 | 684 |
| 339 | 20240214 | 144000 | 18264539200 | 57700 | 57600 | 57800 | 57600 | 322 |
| 340 | 20240214 | 143900 | 18245948900 | 57600 | 57600 | 57800 | 57600 | 368 |
| 341 | 20240214 | 143800 | 18224707800 | 57600 | 57700 | 57700 | 57600 | 202 |
| 342 | 20240214 | 143700 | 18213065500 | 57700 | 57600 | 57700 | 57500 | 425 |
| 343 | 20240214 | 143600 | 18188584000 | 57700 | 57600 | 57800 | 57600 | 317 |
| 344 | 20240214 | 143500 | 18170295200 | 57600 | 57700 | 57700 | 57600 | 740 |
| 345 | 20240214 | 143400 | 18127654800 | 57700 | 57700 | 57800 | 57600 | 255 |
| 346 | 20240214 | 143300 | 18112950000 | 57800 | 57800 | 57800 | 57700 | 1191 |
| 347 | 20240214 | 143200 | 18044180800 | 57800 | 57700 | 57900 | 57700 | 428 |
| 348 | 20240214 | 143100 | 18019447400 | 57700 | 57800 | 57900 | 57700 | 373 |
| 349 | 20240214 | 143000 | 17997907300 | 57700 | 57800 | 57900 | 57700 | 409 |
| 350 | 20240214 | 142900 | 17974245200 | 57800 | 57800 | 57900 | 57800 | 527 |
| 351 | 20240214 | 142800 | 17943780800 | 57900 | 57900 | 58000 | 57900 | 461 |
| 352 | 20240214 | 142700 | 17917074900 | 57900 | 57900 | 58000 | 57800 | 593 |
| 353 | 20240214 | 142600 | 17882775300 | 57900 | 57900 | 58000 | 57800 | 250 |
| 354 | 20240214 | 142500 | 17868304800 | 57900 | 58000 | 58000 | 57800 | 154 |
| 355 | 20240214 | 142400 | 17859394600 | 57900 | 57900 | 58000 | 57800 | 512 |
| 356 | 20240214 | 142300 | 17829746000 | 57900 | 57900 | 58000 | 57800 | 246 |
| 357 | 20240214 | 142200 | 17815509400 | 57900 | 57900 | 58000 | 57800 | 208 |
| 358 | 20240214 | 142100 | 17803465000 | 57900 | 57900 | 58000 | 57800 | 430 |
| 359 | 20240214 | 142000 | 17778573900 | 57800 | 57800 | 57900 | 57800 | 1020 |
| 360 | 20240214 | 141900 | 17719562200 | 57800 | 57700 | 57900 | 57700 | 482 |
| 361 | 20240214 | 141800 | 17691701500 | 57600 | 57700 | 57700 | 57600 | 499 |
| 362 | 20240214 | 141700 | 17662914500 | 57700 | 57700 | 57700 | 57600 | 148 |
| 363 | 20240214 | 141600 | 17654383600 | 57600 | 57600 | 57700 | 57600 | 672 |
| 364 | 20240214 | 141500 | 17615649800 | 57700 | 57600 | 57700 | 57600 | 284 |
| 365 | 20240214 | 141400 | 17599283200 | 57600 | 57600 | 57600 | 57500 | 184 |
| 366 | 20240214 | 141300 | 17588685500 | 57500 | 57600 | 57600 | 57500 | 334 |
| 367 | 20240214 | 141200 | 17569468900 | 57600 | 57500 | 57600 | 57500 | 450 |
| 368 | 20240214 | 141100 | 17543579600 | 57600 | 57900 | 57900 | 57500 | 3257 |
| 369 | 20240214 | 141000 | 17355596100 | 58000 | 58000 | 58000 | 58000 | 1163 |
| 370 | 20240214 | 140900 | 17288142100 | 58000 | 58100 | 58200 | 58000 | 528 |
| 371 | 20240214 | 140800 | 17257469600 | 58100 | 58100 | 58200 | 58000 | 811 |
| 372 | 20240214 | 140700 | 17210306200 | 58000 | 58100 | 58200 | 58000 | 332 |
| 373 | 20240214 | 140600 | 17191006900 | 58100 | 58200 | 58200 | 58100 | 274 |
| 374 | 20240214 | 140500 | 17175073200 | 58100 | 58100 | 58200 | 58000 | 475 |
| 375 | 20240214 | 140400 | 17147458900 | 58000 | 58100 | 58200 | 57900 | 651 |
| 376 | 20240214 | 140300 | 17109682400 | 58100 | 58300 | 58300 | 58100 | 1212 |
| 377 | 20240214 | 140200 | 17039162300 | 58200 | 58500 | 58500 | 58200 | 2231 |
| 378 | 20240214 | 140100 | 16909077300 | 58500 | 58400 | 58500 | 58300 | 1173 |
| 379 | 20240214 | 140000 | 16840572400 | 58300 | 58200 | 58400 | 58200 | 3278 |
| 380 | 20240214 | 135900 | 16649313900 | 58300 | 58200 | 58300 | 58200 | 1936 |
| 381 | 20240214 | 135800 | 16536594200 | 58200 | 58000 | 58200 | 58000 | 1401 |
| 382 | 20240214 | 135700 | 16455192600 | 58000 | 58100 | 58100 | 58000 | 1455 |
| 383 | 20240214 | 135600 | 16370780300 | 58100 | 57900 | 58100 | 57900 | 768 |
| 384 | 20240214 | 135500 | 16326225000 | 58000 | 58000 | 58000 | 57900 | 1118 |
| 385 | 20240214 | 135400 | 16261438100 | 58000 | 58100 | 58100 | 58000 | 838 |
| 386 | 20240214 | 135300 | 16212792400 | 58100 | 58000 | 58100 | 58000 | 1497 |
| 387 | 20240214 | 135200 | 16125854000 | 58100 | 57900 | 58100 | 57800 | 2253 |
| 388 | 20240214 | 135100 | 15995237200 | 57900 | 57900 | 57900 | 57800 | 243 |
| 389 | 20240214 | 135000 | 15981176300 | 57900 | 57900 | 57900 | 57800 | 464 |
| 390 | 20240214 | 134900 | 15954311600 | 57900 | 57900 | 57900 | 57800 | 86 |
| 391 | 20240214 | 134800 | 15949332300 | 57800 | 57900 | 57900 | 57800 | 404 |
| 392 | 20240214 | 134700 | 15925957400 | 57800 | 57800 | 57900 | 57800 | 212 |
| 393 | 20240214 | 134600 | 15913683400 | 57900 | 57900 | 57900 | 57800 | 241 |
| 394 | 20240214 | 134500 | 15899733600 | 57900 | 57800 | 57900 | 57700 | 1242 |
| 395 | 20240214 | 134400 | 15827945800 | 57800 | 58000 | 58000 | 57800 | 2095 |
| 396 | 20240214 | 134300 | 15706702000 | 57900 | 57900 | 58000 | 57800 | 586 |
| 397 | 20240214 | 134200 | 15672783200 | 57900 | 57800 | 57900 | 57800 | 684 |
| 398 | 20240214 | 134100 | 15633180500 | 57900 | 57900 | 58000 | 57900 | 411 |
| 399 | 20240214 | 134000 | 15609378700 | 57900 | 58000 | 58000 | 57900 | 578 |
| 400 | 20240214 | 133900 | 15575897400 | 58000 | 57900 | 58000 | 57900 | 835 |
| 401 | 20240214 | 133800 | 15527529100 | 57900 | 57900 | 58000 | 57900 | 243 |
| 402 | 20240214 | 133700 | 15513447400 | 57900 | 57900 | 57900 | 57900 | 336 |
| 403 | 20240214 | 133600 | 15493993000 | 57800 | 57700 | 58000 | 57700 | 1418 |
| 404 | 20240214 | 133500 | 15411904600 | 57700 | 57800 | 57800 | 57600 | 815 |
| 405 | 20240214 | 133400 | 15364878300 | 57800 | 57800 | 57800 | 57700 | 338 |
| 406 | 20240214 | 133300 | 15345351900 | 57700 | 57900 | 58000 | 57700 | 1153 |
| 407 | 20240214 | 133200 | 15278628500 | 58000 | 58000 | 58000 | 57900 | 687 |
| 408 | 20240214 | 133100 | 15238790700 | 57900 | 58000 | 58000 | 57900 | 455 |
| 409 | 20240214 | 133000 | 15212406600 | 58000 | 57900 | 58000 | 57800 | 1461 |
| 410 | 20240214 | 132900 | 15127755500 | 57900 | 57800 | 57900 | 57800 | 1420 |
| 411 | 20240214 | 132800 | 15045650300 | 57800 | 57800 | 57800 | 57700 | 332 |
| 412 | 20240214 | 132700 | 15026472600 | 57800 | 57600 | 57800 | 57500 | 1282 |
| 413 | 20240214 | 132600 | 14952603600 | 57600 | 57600 | 57600 | 57500 | 268 |
| 414 | 20240214 | 132500 | 14937167600 | 57500 | 57500 | 57600 | 57500 | 229 |
| 415 | 20240214 | 132400 | 14923986600 | 57600 | 57500 | 57600 | 57500 | 211 |
| 416 | 20240214 | 132300 | 14911845500 | 57500 | 57500 | 57600 | 57500 | 435 |
| 417 | 20240214 | 132200 | 14886827600 | 57600 | 57500 | 57600 | 57500 | 166 |
| 418 | 20240214 | 132100 | 14877266100 | 57600 | 57500 | 57600 | 57500 | 354 |
| 419 | 20240214 | 132000 | 14856884100 | 57500 | 57500 | 57600 | 57500 | 348 |
| 420 | 20240214 | 131900 | 14836848500 | 57500 | 57500 | 57500 | 57400 | 238 |
| 421 | 20240214 | 131800 | 14823166100 | 57400 | 57600 | 57600 | 57400 | 86 |
| 422 | 20240214 | 131700 | 14818220600 | 57500 | 57600 | 57700 | 57500 | 1063 |
| 423 | 20240214 | 131600 | 14757065300 | 57600 | 57800 | 57800 | 57600 | 885 |
| 424 | 20240214 | 131500 | 14706030500 | 57700 | 57800 | 57800 | 57700 | 303 |
| 425 | 20240214 | 131400 | 14688518100 | 57800 | 57700 | 57800 | 57700 | 156 |
| 426 | 20240214 | 131300 | 14679510700 | 57600 | 57700 | 57700 | 57600 | 579 |
| 427 | 20240214 | 131200 | 14646150200 | 57700 | 57800 | 57800 | 57600 | 241 |
| 428 | 20240214 | 131100 | 14632226300 | 57700 | 57700 | 57800 | 57700 | 331 |
| 429 | 20240214 | 131000 | 14613114800 | 57700 | 57700 | 57800 | 57600 | 275 |
| 430 | 20240214 | 130900 | 14597244500 | 57700 | 57600 | 57700 | 57600 | 955 |
| 431 | 20240214 | 130800 | 14542142400 | 57600 | 57600 | 57700 | 57500 | 371 |
| 432 | 20240214 | 130700 | 14520765300 | 57500 | 57400 | 57600 | 57400 | 684 |
| 433 | 20240214 | 130600 | 14481439500 | 57400 | 57300 | 57500 | 57300 | 202 |
| 434 | 20240214 | 130500 | 14469840500 | 57400 | 57500 | 57500 | 57400 | 273 |
| 435 | 20240214 | 130400 | 14454162000 | 57500 | 57400 | 57500 | 57300 | 564 |
| 436 | 20240214 | 130300 | 14421786600 | 57500 | 57500 | 57500 | 57500 | 121 |
| 437 | 20240214 | 130200 | 14414829100 | 57500 | 57300 | 57500 | 57300 | 1256 |
| 438 | 20240214 | 130100 | 14342794600 | 57400 | 57400 | 57400 | 57300 | 524 |
| 439 | 20240214 | 130000 | 14312745100 | 57400 | 57300 | 57400 | 57200 | 329 |
| 440 | 20240214 | 125900 | 14293887200 | 57300 | 57400 | 57400 | 57300 | 765 |
| 441 | 20240214 | 125800 | 14250038200 | 57400 | 57300 | 57400 | 57300 | 292 |
| 442 | 20240214 | 125700 | 14233278100 | 57400 | 57400 | 57400 | 57300 | 334 |
| 443 | 20240214 | 125600 | 14214108200 | 57400 | 57400 | 57500 | 57400 | 296 |
| 444 | 20240214 | 125500 | 14197091000 | 57500 | 57400 | 57500 | 57400 | 337 |
| 445 | 20240214 | 125400 | 14177729500 | 57500 | 57500 | 57500 | 57400 | 287 |
| 446 | 20240214 | 125300 | 14161245800 | 57400 | 57600 | 57600 | 57400 | 277 |
| 447 | 20240214 | 125200 | 14145327200 | 57500 | 57400 | 57600 | 57300 | 685 |
| 448 | 20240214 | 125100 | 14105955400 | 57400 | 57500 | 57600 | 57400 | 1077 |
| 449 | 20240214 | 125000 | 14044104000 | 57500 | 57800 | 57800 | 57500 | 1871 |
| 450 | 20240214 | 124900 | 13936293400 | 57800 | 57800 | 57800 | 57700 | 223 |
| 451 | 20240214 | 124800 | 13923406200 | 57800 | 57700 | 57800 | 57600 | 344 |
| 452 | 20240214 | 124700 | 13903548700 | 57600 | 57700 | 57700 | 57600 | 498 |
| 453 | 20240214 | 124600 | 13874847100 | 57700 | 57600 | 57700 | 57600 | 611 |
| 454 | 20240214 | 124500 | 13839629700 | 57600 | 57700 | 57700 | 57600 | 971 |
| 455 | 20240214 | 124400 | 13783687400 | 57700 | 57800 | 57800 | 57600 | 777 |
| 456 | 20240214 | 124300 | 13738853400 | 57800 | 57900 | 57900 | 57700 | 1236 |
| 457 | 20240214 | 124200 | 13667399300 | 57800 | 57800 | 57900 | 57800 | 495 |
| 458 | 20240214 | 124100 | 13638744800 | 57800 | 57900 | 57900 | 57800 | 397 |
| 459 | 20240214 | 124000 | 13615782900 | 57900 | 57900 | 57900 | 57700 | 861 |
| 460 | 20240214 | 123900 | 13565997500 | 57900 | 57700 | 57900 | 57700 | 1047 |
| 461 | 20240214 | 123800 | 13505463300 | 57800 | 57800 | 57800 | 57700 | 203 |
| 462 | 20240214 | 123700 | 13493743700 | 57700 | 57800 | 57800 | 57700 | 409 |
| 463 | 20240214 | 123600 | 13470126100 | 57700 | 57700 | 57800 | 57700 | 261 |
| 464 | 20240214 | 123500 | 13455042100 | 57700 | 57800 | 57900 | 57700 | 406 |
| 465 | 20240214 | 123400 | 13431579100 | 57800 | 57800 | 57900 | 57800 | 378 |
| 466 | 20240214 | 123300 | 13409725100 | 57700 | 57800 | 57800 | 57700 | 275 |
| 467 | 20240214 | 123200 | 13393832700 | 57900 | 57700 | 57900 | 57700 | 955 |
| 468 | 20240214 | 123100 | 13338637900 | 57700 | 57800 | 57900 | 57700 | 668 |
| 469 | 20240214 | 123000 | 13300039400 | 57700 | 57800 | 57900 | 57700 | 664 |
| 470 | 20240214 | 122900 | 13261665700 | 57900 | 57900 | 57900 | 57800 | 1088 |
| 471 | 20240214 | 122800 | 13198722000 | 57900 | 57800 | 57900 | 57800 | 304 |
| 472 | 20240214 | 122700 | 13181144300 | 57800 | 57900 | 57900 | 57800 | 356 |
| 473 | 20240214 | 122600 | 13160544700 | 57800 | 57800 | 57900 | 57800 | 882 |
| 474 | 20240214 | 122500 | 13109477400 | 57900 | 57800 | 57900 | 57800 | 121 |
| 475 | 20240214 | 122400 | 13102475400 | 57800 | 57900 | 57900 | 57800 | 410 |
| 476 | 20240214 | 122300 | 13078747800 | 57900 | 57800 | 57900 | 57700 | 155 |
| 477 | 20240214 | 122200 | 13069787100 | 57700 | 57700 | 57800 | 57700 | 427 |
| 478 | 20240214 | 122100 | 13045136100 | 57700 | 57700 | 57800 | 57500 | 1622 |
| 479 | 20240214 | 122000 | 12951629900 | 57800 | 57800 | 57900 | 57700 | 567 |
| 480 | 20240214 | 121900 | 12918858000 | 57800 | 57800 | 57900 | 57700 | 1462 |
| 481 | 20240214 | 121800 | 12834350300 | 57800 | 57700 | 58000 | 57600 | 4026 |
| 482 | 20240214 | 121700 | 12601730900 | 57600 | 57700 | 57800 | 57600 | 1163 |
| 483 | 20240214 | 121600 | 12534633200 | 57600 | 57400 | 57900 | 57400 | 5091 |
| 484 | 20240214 | 121500 | 12241028000 | 57400 | 57300 | 57400 | 57200 | 235 |
| 485 | 20240214 | 121400 | 12227568000 | 57300 | 57200 | 57300 | 57200 | 319 |
| 486 | 20240214 | 121300 | 12209294000 | 57100 | 57200 | 57300 | 57100 | 297 |
| 487 | 20240214 | 121200 | 12192306100 | 57200 | 57200 | 57300 | 57100 | 650 |
| 488 | 20240214 | 121100 | 12155123000 | 57200 | 57400 | 57500 | 57200 | 1007 |
| 489 | 20240214 | 121000 | 12097405100 | 57400 | 57400 | 57400 | 57300 | 188 |
| 490 | 20240214 | 120900 | 12086614700 | 57400 | 57400 | 57400 | 57400 | 505 |
| 491 | 20240214 | 120800 | 12057627700 | 57400 | 57500 | 57600 | 57300 | 841 |
| 492 | 20240214 | 120700 | 12009329600 | 57500 | 57500 | 57500 | 57500 | 1205 |
| 493 | 20240214 | 120600 | 11940042100 | 57500 | 57400 | 57500 | 57300 | 1040 |
| 494 | 20240214 | 120500 | 11880349400 | 57400 | 57400 | 57400 | 57400 | 172 |
| 495 | 20240214 | 120400 | 11870476600 | 57300 | 57300 | 57400 | 57300 | 185 |
| 496 | 20240214 | 120300 | 11859859800 | 57400 | 57400 | 57400 | 57300 | 202 |
| 497 | 20240214 | 120200 | 11848267300 | 57300 | 57400 | 57400 | 57200 | 534 |
| 498 | 20240214 | 120100 | 11817686300 | 57400 | 57300 | 57400 | 57200 | 570 |
| 499 | 20240214 | 120000 | 11785023100 | 57200 | 57200 | 57300 | 57100 | 666 |
| 500 | 20240214 | 115900 | 11746913900 | 57200 | 57300 | 57300 | 57200 | 180 |
| 501 | 20240214 | 115800 | 11736605100 | 57300 | 57300 | 57300 | 57200 | 265 |
| 502 | 20240214 | 115700 | 11721435000 | 57300 | 57300 | 57300 | 57200 | 964 |
| 503 | 20240214 | 115600 | 11666202700 | 57400 | 57400 | 57400 | 57300 | 136 |
| 504 | 20240214 | 115500 | 11658397100 | 57400 | 57300 | 57400 | 57300 | 240 |
| 505 | 20240214 | 115400 | 11644623700 | 57400 | 57400 | 57400 | 57300 | 293 |
| 506 | 20240214 | 115300 | 11627821200 | 57400 | 57300 | 57400 | 57300 | 215 |
| 507 | 20240214 | 115200 | 11615482400 | 57400 | 57300 | 57400 | 57200 | 1334 |
| 508 | 20240214 | 115100 | 11538990000 | 57300 | 57100 | 57300 | 57000 | 247 |
| 509 | 20240214 | 115000 | 11524859200 | 57000 | 57000 | 57100 | 57000 | 168 |
| 510 | 20240214 | 114900 | 11515268800 | 57100 | 57100 | 57100 | 57000 | 296 |
| 511 | 20240214 | 114800 | 11498382100 | 57100 | 57100 | 57200 | 57100 | 359 |
| 512 | 20240214 | 114700 | 11477867600 | 57100 | 57000 | 57200 | 57000 | 193 |
| 513 | 20240214 | 114600 | 11466843400 | 57000 | 57300 | 57500 | 57000 | 3076 |
| 514 | 20240214 | 114500 | 11291297600 | 57400 | 57400 | 57500 | 57300 | 662 |
| 515 | 20240214 | 114400 | 11253294900 | 57400 | 57300 | 57400 | 57200 | 689 |
| 516 | 20240214 | 114300 | 11213776400 | 57300 | 57300 | 57400 | 57200 | 392 |
| 517 | 20240214 | 114200 | 11191308800 | 57400 | 57200 | 57400 | 57200 | 257 |
| 518 | 20240214 | 114100 | 11176581200 | 57200 | 57100 | 57200 | 57100 | 161 |
| 519 | 20240214 | 114000 | 11167375700 | 57200 | 57100 | 57300 | 57100 | 410 |
| 520 | 20240214 | 113900 | 11143915500 | 57100 | 57100 | 57200 | 57100 | 680 |
| 521 | 20240214 | 113800 | 11105040200 | 57200 | 57200 | 57300 | 57100 | 628 |
| 522 | 20240214 | 113700 | 11069126100 | 57300 | 57400 | 57400 | 57200 | 995 |
| 523 | 20240214 | 113600 | 11012066800 | 57400 | 57300 | 57400 | 57300 | 2505 |
| 524 | 20240214 | 113500 | 10868333400 | 57200 | 57300 | 57300 | 57200 | 357 |
| 525 | 20240214 | 113400 | 10847878100 | 57200 | 57300 | 57300 | 57200 | 680 |
| 526 | 20240214 | 113300 | 10808962100 | 57300 | 57300 | 57300 | 57200 | 595 |
| 527 | 20240214 | 113200 | 10774890400 | 57300 | 57100 | 57300 | 57100 | 467 |
| 528 | 20240214 | 113100 | 10748160100 | 57100 | 57300 | 57300 | 57100 | 277 |
| 529 | 20240214 | 113000 | 10732315600 | 57200 | 57100 | 57300 | 57100 | 1725 |
| 530 | 20240214 | 112900 | 10633659800 | 57100 | 57000 | 57100 | 56700 | 1105 |
| 531 | 20240214 | 112800 | 10570829200 | 57100 | 57000 | 57100 | 56900 | 1614 |
| 532 | 20240214 | 112700 | 10478853000 | 57100 | 57100 | 57200 | 57000 | 1057 |
| 533 | 20240214 | 112600 | 10418486900 | 57100 | 57000 | 57100 | 57000 | 493 |
| 534 | 20240214 | 112500 | 10390355900 | 56900 | 56900 | 56900 | 56800 | 422 |
| 535 | 20240214 | 112400 | 10366372100 | 56900 | 56900 | 56900 | 56800 | 550 |
| 536 | 20240214 | 112300 | 10335098900 | 56900 | 56900 | 57000 | 56900 | 278 |
| 537 | 20240214 | 112200 | 10319265100 | 56900 | 57000 | 57100 | 56900 | 227 |
| 538 | 20240214 | 112100 | 10306333000 | 57000 | 57000 | 57000 | 57000 | 330 |
| 539 | 20240214 | 112000 | 10287523000 | 57000 | 56800 | 57000 | 56800 | 712 |
| 540 | 20240214 | 111900 | 10246994600 | 56900 | 57000 | 57000 | 56800 | 527 |
| 541 | 20240214 | 111800 | 10217013000 | 56900 | 57000 | 57000 | 56900 | 402 |
| 542 | 20240214 | 111700 | 10194106800 | 57000 | 57100 | 57100 | 57000 | 278 |
| 543 | 20240214 | 111600 | 10178242800 | 57000 | 57100 | 57100 | 56900 | 441 |
| 544 | 20240214 | 111500 | 10153106900 | 57100 | 57000 | 57100 | 57000 | 282 |
| 545 | 20240214 | 111400 | 10137016800 | 57000 | 56900 | 57100 | 56800 | 109 |
| 546 | 20240214 | 111300 | 10130811900 | 56900 | 57000 | 57100 | 56800 | 2629 |
| 547 | 20240214 | 111200 | 9981020800 | 57000 | 57200 | 57200 | 57000 | 923 |
| 548 | 20240214 | 111100 | 9928306400 | 57100 | 57200 | 57300 | 57100 | 533 |
| 549 | 20240214 | 111000 | 9897835400 | 57200 | 57200 | 57200 | 57100 | 483 |
| 550 | 20240214 | 110900 | 9870208800 | 57200 | 57100 | 57200 | 57100 | 692 |
| 551 | 20240214 | 110800 | 9830661900 | 57100 | 57100 | 57200 | 57000 | 793 |
| 552 | 20240214 | 110700 | 9785378700 | 57100 | 57200 | 57200 | 57000 | 777 |
| 553 | 20240214 | 110600 | 9741021700 | 57200 | 57100 | 57300 | 57100 | 1546 |
| 554 | 20240214 | 110500 | 9652639100 | 57100 | 57100 | 57100 | 56900 | 613 |
| 555 | 20240214 | 110400 | 9617673100 | 57000 | 56900 | 57000 | 56900 | 1082 |
| 556 | 20240214 | 110300 | 9556051100 | 57000 | 56900 | 57000 | 56800 | 377 |
| 557 | 20240214 | 110200 | 9534605000 | 57000 | 56900 | 57000 | 56800 | 476 |
| 558 | 20240214 | 110100 | 9507490300 | 56900 | 56900 | 57100 | 56900 | 375 |
| 559 | 20240214 | 110000 | 9486129000 | 56900 | 57100 | 57200 | 56800 | 1445 |
| 560 | 20240214 | 105900 | 9403828000 | 57200 | 56700 | 57200 | 56700 | 1279 |
| 561 | 20240214 | 105800 | 9330839000 | 56500 | 57100 | 57100 | 56500 | 1662 |
| 562 | 20240214 | 105700 | 9236492900 | 57100 | 57000 | 57200 | 56900 | 2408 |
| 563 | 20240214 | 105600 | 9099098500 | 57000 | 56900 | 57000 | 56800 | 1710 |
| 564 | 20240214 | 105500 | 9001747500 | 56900 | 56800 | 56900 | 56700 | 1053 |
| 565 | 20240214 | 105400 | 8941911500 | 56800 | 57000 | 57000 | 56700 | 1232 |
| 566 | 20240214 | 105300 | 8871874400 | 57000 | 56500 | 57000 | 56500 | 5767 |
| 567 | 20240214 | 105200 | 8544413400 | 56400 | 56500 | 56500 | 56400 | 226 |
| 568 | 20240214 | 105100 | 8531645000 | 56500 | 56500 | 56500 | 56400 | 165 |
| 569 | 20240214 | 105000 | 8522331400 | 56500 | 56500 | 56600 | 56500 | 811 |
| 570 | 20240214 | 104900 | 8476492000 | 56500 | 56500 | 56600 | 56400 | 327 |
| 571 | 20240214 | 104800 | 8458012300 | 56500 | 56500 | 56500 | 56400 | 253 |
| 572 | 20240214 | 104700 | 8443720000 | 56500 | 56400 | 56500 | 56400 | 219 |
| 573 | 20240214 | 104600 | 8431352900 | 56400 | 56500 | 56500 | 56300 | 664 |
| 574 | 20240214 | 104500 | 8393906400 | 56500 | 56400 | 56500 | 56400 | 312 |
| 575 | 20240214 | 104400 | 8376306000 | 56400 | 56600 | 56600 | 56300 | 1036 |
| 576 | 20240214 | 104300 | 8317881000 | 56500 | 56500 | 56700 | 56500 | 1514 |
| 577 | 20240214 | 104200 | 8232226100 | 56500 | 56600 | 56600 | 56400 | 994 |
| 578 | 20240214 | 104100 | 8176071300 | 56600 | 56600 | 56600 | 56500 | 1052 |
| 579 | 20240214 | 104000 | 8116542200 | 56500 | 56500 | 56600 | 56400 | 629 |
| 580 | 20240214 | 103900 | 8081001600 | 56500 | 56400 | 56500 | 56400 | 829 |
| 581 | 20240214 | 103800 | 8034170600 | 56500 | 56400 | 56500 | 56300 | 678 |
| 582 | 20240214 | 103700 | 7995896000 | 56300 | 56200 | 56300 | 56200 | 240 |
| 583 | 20240214 | 103600 | 7982398200 | 56200 | 56300 | 56300 | 56100 | 999 |
| 584 | 20240214 | 103500 | 7926320700 | 56200 | 56200 | 56400 | 56100 | 571 |
| 585 | 20240214 | 103400 | 7894187600 | 56200 | 56300 | 56300 | 56100 | 187 |
| 586 | 20240214 | 103300 | 7883685200 | 56200 | 56500 | 56500 | 56100 | 1665 |
| 587 | 20240214 | 103200 | 7790034600 | 56500 | 56100 | 56500 | 56100 | 1935 |
| 588 | 20240214 | 103100 | 7680961500 | 56100 | 56100 | 56200 | 56100 | 271 |
| 589 | 20240214 | 103000 | 7665745500 | 56200 | 56200 | 56300 | 56100 | 1157 |
| 590 | 20240214 | 102900 | 7600801700 | 56300 | 56300 | 56400 | 56300 | 572 |
| 591 | 20240214 | 102800 | 7568573600 | 56400 | 56400 | 56500 | 56400 | 549 |
| 592 | 20240214 | 102700 | 7537605900 | 56500 | 56300 | 56500 | 56200 | 757 |
| 593 | 20240214 | 102600 | 7494885700 | 56200 | 56400 | 56400 | 56200 | 799 |
| 594 | 20240214 | 102500 | 7449918500 | 56400 | 56400 | 56400 | 56300 | 255 |
| 595 | 20240214 | 102400 | 7435538600 | 56300 | 56200 | 56400 | 56100 | 1512 |
| 596 | 20240214 | 102300 | 7350444200 | 56200 | 56100 | 56200 | 56000 | 894 |
| 597 | 20240214 | 102200 | 7300288600 | 56100 | 56300 | 56300 | 56100 | 557 |
| 598 | 20240214 | 102100 | 7268987600 | 56200 | 56100 | 56300 | 56100 | 393 |
| 599 | 20240214 | 102000 | 7246916200 | 56100 | 56000 | 56200 | 56000 | 2328 |
| 600 | 20240214 | 101900 | 7116143600 | 56000 | 56100 | 56200 | 56000 | 602 |
| 601 | 20240214 | 101800 | 7082375600 | 56200 | 56100 | 56200 | 56100 | 719 |
| 602 | 20240214 | 101700 | 7042004200 | 56000 | 56000 | 56100 | 55900 | 602 |
| 603 | 20240214 | 101600 | 7008282300 | 55900 | 55900 | 56100 | 55900 | 577 |
| 604 | 20240214 | 101500 | 6975998000 | 56000 | 55800 | 56100 | 55800 | 893 |
| 605 | 20240214 | 101400 | 6926018800 | 55900 | 55900 | 55900 | 55800 | 743 |
| 606 | 20240214 | 101300 | 6884527500 | 55900 | 55800 | 55900 | 55800 | 55 |
| 607 | 20240214 | 101200 | 6881457200 | 55800 | 56000 | 56100 | 55800 | 379 |
| 608 | 20240214 | 101100 | 6860273000 | 56000 | 55900 | 56100 | 55900 | 750 |
| 609 | 20240214 | 101000 | 6818285900 | 56000 | 55900 | 56000 | 55800 | 501 |
| 610 | 20240214 | 100900 | 6790303800 | 55900 | 55800 | 55900 | 55800 | 469 |
| 611 | 20240214 | 100800 | 6764115300 | 55900 | 55700 | 55900 | 55600 | 767 |
| 612 | 20240214 | 100700 | 6721385700 | 55700 | 55500 | 55700 | 55500 | 121 |
| 613 | 20240214 | 100600 | 6714659300 | 55500 | 55600 | 55700 | 55500 | 282 |
| 614 | 20240214 | 100500 | 6698981400 | 55700 | 55600 | 55700 | 55600 | 117 |
| 615 | 20240214 | 100400 | 6692475200 | 55600 | 55600 | 55700 | 55600 | 153 |
| 616 | 20240214 | 100300 | 6683968300 | 55600 | 55400 | 55700 | 55400 | 788 |
| 617 | 20240214 | 100200 | 6640162800 | 55400 | 55300 | 55400 | 55300 | 444 |
| 618 | 20240214 | 100100 | 6615581500 | 55400 | 55400 | 55500 | 55300 | 906 |
| 619 | 20240214 | 100000 | 6565390300 | 55400 | 55600 | 55600 | 55400 | 1233 |
| 620 | 20240214 | 095900 | 6496912000 | 55600 | 55400 | 55600 | 55400 | 1380 |
| 621 | 20240214 | 095800 | 6420333300 | 55400 | 55400 | 55500 | 55400 | 419 |
| 622 | 20240214 | 095700 | 6397113000 | 55400 | 55500 | 55500 | 55400 | 896 |
| 623 | 20240214 | 095600 | 6347429900 | 55500 | 55600 | 55700 | 55500 | 1028 |
| 624 | 20240214 | 095500 | 6290276400 | 55600 | 55600 | 55700 | 55600 | 497 |
| 625 | 20240214 | 095400 | 6262633700 | 55600 | 55700 | 55700 | 55600 | 89 |
| 626 | 20240214 | 095300 | 6257683200 | 55700 | 55600 | 55700 | 55600 | 174 |
| 627 | 20240214 | 095200 | 6248008600 | 55700 | 55800 | 55900 | 55600 | 598 |
| 628 | 20240214 | 095100 | 6214661700 | 55900 | 55700 | 55900 | 55700 | 959 |
| 629 | 20240214 | 095000 | 6161127200 | 55600 | 55500 | 55600 | 55400 | 427 |
| 630 | 20240214 | 094900 | 6137406900 | 55500 | 55400 | 55600 | 55400 | 861 |
| 631 | 20240214 | 094800 | 6089621200 | 55400 | 55400 | 55500 | 55300 | 1244 |
| 632 | 20240214 | 094700 | 6020750600 | 55500 | 55500 | 55600 | 55400 | 2340 |
| 633 | 20240214 | 094600 | 5891029800 | 55500 | 55700 | 55700 | 55500 | 1158 |
| 634 | 20240214 | 094500 | 5826731400 | 55600 | 55500 | 55700 | 55500 | 141 |
| 635 | 20240214 | 094400 | 5818892500 | 55500 | 55600 | 55600 | 55500 | 250 |
| 636 | 20240214 | 094300 | 5805006200 | 55600 | 55600 | 55700 | 55500 | 362 |
| 637 | 20240214 | 094200 | 5784874000 | 55700 | 55700 | 55700 | 55600 | 813 |
| 638 | 20240214 | 094100 | 5739603900 | 55800 | 55700 | 55900 | 55700 | 1002 |
| 639 | 20240214 | 094000 | 5683670300 | 55700 | 55600 | 55700 | 55500 | 2893 |
| 640 | 20240214 | 093900 | 5522596100 | 55600 | 55700 | 55700 | 55500 | 513 |
| 641 | 20240214 | 093800 | 5494091600 | 55700 | 55600 | 55800 | 55400 | 2426 |
| 642 | 20240214 | 093700 | 5359225600 | 55500 | 55500 | 55600 | 55500 | 827 |
| 643 | 20240214 | 093600 | 5313318100 | 55600 | 55500 | 55700 | 55500 | 594 |
| 644 | 20240214 | 093500 | 5280342500 | 55500 | 55500 | 55600 | 55500 | 1205 |
| 645 | 20240214 | 093400 | 5213460500 | 55500 | 55600 | 55600 | 55500 | 108 |
| 646 | 20240214 | 093300 | 5207463600 | 55600 | 55700 | 55700 | 55500 | 352 |
| 647 | 20240214 | 093200 | 5187894900 | 55700 | 55700 | 55700 | 55400 | 1392 |
| 648 | 20240214 | 093100 | 5110491500 | 55700 | 55300 | 55700 | 55300 | 1643 |
| 649 | 20240214 | 093000 | 5019376100 | 55300 | 55200 | 55300 | 55200 | 690 |
| 650 | 20240214 | 092900 | 4981223600 | 55200 | 55300 | 55400 | 55200 | 1042 |
| 651 | 20240214 | 092800 | 4923599800 | 55300 | 55200 | 55500 | 55200 | 474 |
| 652 | 20240214 | 092700 | 4897414300 | 55300 | 55200 | 55300 | 55200 | 1024 |
| 653 | 20240214 | 092600 | 4840857600 | 55200 | 55400 | 55400 | 55100 | 5880 |
| 654 | 20240214 | 092500 | 4515826500 | 55500 | 55400 | 55600 | 55400 | 1952 |
| 655 | 20240214 | 092400 | 4407484700 | 55400 | 55400 | 55500 | 55400 | 539 |
| 656 | 20240214 | 092300 | 4377624000 | 55400 | 55400 | 55500 | 55300 | 1513 |
| 657 | 20240214 | 092200 | 4293811000 | 55400 | 55500 | 55600 | 55400 | 937 |
| 658 | 20240214 | 092100 | 4241877000 | 55500 | 55300 | 55600 | 55300 | 1416 |
| 659 | 20240214 | 092000 | 4163427600 | 55300 | 55500 | 55500 | 55300 | 2300 |
| 660 | 20240214 | 091900 | 4036013800 | 55500 | 55800 | 56000 | 55500 | 1632 |
| 661 | 20240214 | 091800 | 3945092000 | 55800 | 55600 | 55900 | 55600 | 2758 |
| 662 | 20240214 | 091700 | 3791453700 | 55500 | 55600 | 55600 | 55500 | 675 |
| 663 | 20240214 | 091600 | 3753985500 | 55600 | 55800 | 55800 | 55600 | 619 |
| 664 | 20240214 | 091500 | 3719535800 | 55700 | 55500 | 55700 | 55400 | 5096 |
| 665 | 20240214 | 091400 | 3436795400 | 55500 | 55800 | 55900 | 55500 | 3270 |
| 666 | 20240214 | 091300 | 3254777700 | 55900 | 55900 | 56000 | 55800 | 1776 |
| 667 | 20240214 | 091200 | 3155553900 | 55900 | 56200 | 56300 | 55900 | 1725 |
| 668 | 20240214 | 091100 | 3058825900 | 56200 | 56100 | 56300 | 55900 | 3298 |
| 669 | 20240214 | 091000 | 2874029500 | 56200 | 56500 | 56600 | 56200 | 3424 |
| 670 | 20240214 | 090900 | 2681134200 | 56500 | 56800 | 56800 | 56400 | 2106 |
| 671 | 20240214 | 090800 | 2561921000 | 56700 | 56100 | 56900 | 56100 | 2655 |
| 672 | 20240214 | 090700 | 2411994400 | 56200 | 56000 | 56200 | 56000 | 2365 |
| 673 | 20240214 | 090600 | 2279390200 | 56000 | 55900 | 56100 | 55800 | 1372 |
| 674 | 20240214 | 090500 | 2202612200 | 55900 | 56100 | 56200 | 55800 | 2193 |
| 675 | 20240214 | 090400 | 2079800800 | 56100 | 55700 | 56200 | 55700 | 1705 |
| 676 | 20240214 | 090300 | 1984596500 | 55700 | 56200 | 56300 | 55700 | 5118 |
| 677 | 20240214 | 090200 | 1697948100 | 56000 | 55900 | 56200 | 55800 | 3359 |
| 678 | 20240214 | 090100 | 1509780300 | 55800 | 55700 | 56500 | 55600 | 8431 |
| 679 | 20240214 | 090000 | 1037541900 | 55500 | 55300 | 55900 | 55300 | 18616 |