33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 200900 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 11291 |
| 3 | 20240221 | 200800 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 4 | 20240221 | 200700 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 5 | 20240221 | 200600 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 6 | 20240221 | 200500 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 7 | 20240221 | 200400 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 8 | 20240221 | 200300 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 9 | 20240221 | 200200 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 10 | 20240221 | 200100 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 11 | 20240221 | 200000 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 12 | 20240221 | 195900 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 13 | 20240221 | 195800 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 14 | 20240221 | 195700 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 15 | 20240221 | 195600 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 16 | 20240221 | 195500 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 17 | 20240221 | 195400 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 18 | 20240221 | 195300 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 19 | 20240221 | 195200 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 20 | 20240221 | 195100 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 21 | 20240221 | 195000 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 22 | 20240221 | 194900 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 23 | 20240221 | 194800 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 24 | 20240221 | 194700 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 25 | 20240221 | 194600 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 26 | 20240221 | 194500 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 27 | 20240221 | 194400 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 28 | 20240221 | 194300 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 29 | 20240221 | 194200 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 30 | 20240221 | 194100 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 31 | 20240221 | 194000 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 32 | 20240221 | 193900 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 11291 |
| 33 | 20240221 | 193800 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 34 | 20240221 | 193700 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 35 | 20240221 | 193600 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 36 | 20240221 | 193500 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 37 | 20240221 | 193400 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 38 | 20240221 | 193300 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 39 | 20240221 | 193200 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 40 | 20240221 | 193100 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 41 | 20240221 | 193000 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 42 | 20240221 | 192900 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 43 | 20240221 | 192800 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 44 | 20240221 | 192700 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 45 | 20240221 | 192600 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 46 | 20240221 | 192500 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 47 | 20240221 | 192400 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 48 | 20240221 | 192300 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 49 | 20240221 | 192200 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 50 | 20240221 | 192100 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 51 | 20240221 | 192000 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 52 | 20240221 | 191900 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 53 | 20240221 | 191800 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 54 | 20240221 | 191700 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 55 | 20240221 | 191600 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 56 | 20240221 | 191500 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 57 | 20240221 | 191400 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 58 | 20240221 | 191300 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 59 | 20240221 | 191200 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 60 | 20240221 | 191100 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 61 | 20240221 | 191000 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 62 | 20240221 | 190900 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 11291 |
| 63 | 20240221 | 190800 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 64 | 20240221 | 190700 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 65 | 20240221 | 190600 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 66 | 20240221 | 190500 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 67 | 20240221 | 190400 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 68 | 20240221 | 190300 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 69 | 20240221 | 190200 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 70 | 20240221 | 190100 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 71 | 20240221 | 190000 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 72 | 20240221 | 185900 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 73 | 20240221 | 185800 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 74 | 20240221 | 185700 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 75 | 20240221 | 185600 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 76 | 20240221 | 185500 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 77 | 20240221 | 185400 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 78 | 20240221 | 185300 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 79 | 20240221 | 185200 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 80 | 20240221 | 185100 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 81 | 20240221 | 185000 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 82 | 20240221 | 184900 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 83 | 20240221 | 184800 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 84 | 20240221 | 184700 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 85 | 20240221 | 184600 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 86 | 20240221 | 184500 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 87 | 20240221 | 184400 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 88 | 20240221 | 184300 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 89 | 20240221 | 184200 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 90 | 20240221 | 184100 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 91 | 20240221 | 184000 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 92 | 20240221 | 183900 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 11291 |
| 93 | 20240221 | 183800 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 94 | 20240221 | 183700 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 95 | 20240221 | 183600 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 96 | 20240221 | 183500 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 97 | 20240221 | 183400 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 98 | 20240221 | 183300 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 99 | 20240221 | 183200 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 100 | 20240221 | 183100 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 101 | 20240221 | 183000 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 102 | 20240221 | 182900 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 103 | 20240221 | 182800 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 104 | 20240221 | 182700 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 105 | 20240221 | 182600 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 106 | 20240221 | 182500 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 107 | 20240221 | 182400 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 108 | 20240221 | 182300 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 109 | 20240221 | 182200 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 110 | 20240221 | 182100 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 111 | 20240221 | 182000 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 112 | 20240221 | 181900 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 113 | 20240221 | 181800 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 114 | 20240221 | 181700 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 115 | 20240221 | 181600 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 116 | 20240221 | 181500 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 117 | 20240221 | 181400 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 118 | 20240221 | 181300 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 119 | 20240221 | 181200 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 120 | 20240221 | 181100 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 121 | 20240221 | 181000 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 122 | 20240221 | 180900 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 11291 |
| 123 | 20240221 | 180800 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 124 | 20240221 | 180700 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 125 | 20240221 | 180600 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 126 | 20240221 | 180500 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 127 | 20240221 | 180400 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 128 | 20240221 | 180300 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 129 | 20240221 | 180200 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 130 | 20240221 | 180100 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 131 | 20240221 | 180000 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 132 | 20240221 | 175900 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 133 | 20240221 | 175800 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 134 | 20240221 | 175700 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 135 | 20240221 | 175600 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 136 | 20240221 | 175500 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 137 | 20240221 | 175400 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 138 | 20240221 | 175300 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 139 | 20240221 | 175200 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 140 | 20240221 | 175100 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 141 | 20240221 | 175000 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 142 | 20240221 | 174900 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 143 | 20240221 | 174800 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 144 | 20240221 | 174700 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 145 | 20240221 | 174600 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 146 | 20240221 | 174500 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 147 | 20240221 | 174400 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 148 | 20240221 | 174300 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 149 | 20240221 | 174200 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 150 | 20240221 | 174100 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 151 | 20240221 | 174000 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 152 | 20240221 | 173900 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 11291 |
| 153 | 20240221 | 173800 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 154 | 20240221 | 173700 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 155 | 20240221 | 173600 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 156 | 20240221 | 173500 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 157 | 20240221 | 173400 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 158 | 20240221 | 173300 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 159 | 20240221 | 173200 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 160 | 20240221 | 173100 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 161 | 20240221 | 173000 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 162 | 20240221 | 172900 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 163 | 20240221 | 172800 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 164 | 20240221 | 172700 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 165 | 20240221 | 172600 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 166 | 20240221 | 172500 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 167 | 20240221 | 172400 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 168 | 20240221 | 172300 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 169 | 20240221 | 172200 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 170 | 20240221 | 172100 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 171 | 20240221 | 172000 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 172 | 20240221 | 171900 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 173 | 20240221 | 171800 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 174 | 20240221 | 171700 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 175 | 20240221 | 171600 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 176 | 20240221 | 171500 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 177 | 20240221 | 171400 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 178 | 20240221 | 171300 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 179 | 20240221 | 171200 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 180 | 20240221 | 171100 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 181 | 20240221 | 171000 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 182 | 20240221 | 170900 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 11291 |
| 183 | 20240221 | 170800 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 184 | 20240221 | 170700 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 185 | 20240221 | 170600 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 186 | 20240221 | 170500 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 187 | 20240221 | 170400 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 188 | 20240221 | 170300 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 189 | 20240221 | 170200 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 190 | 20240221 | 170100 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 191 | 20240221 | 170000 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 192 | 20240221 | 165900 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 193 | 20240221 | 165800 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 194 | 20240221 | 165700 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 195 | 20240221 | 165600 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 196 | 20240221 | 165500 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 197 | 20240221 | 165400 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 198 | 20240221 | 165300 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 199 | 20240221 | 165200 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 200 | 20240221 | 165100 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 201 | 20240221 | 165000 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 202 | 20240221 | 164900 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 203 | 20240221 | 164800 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 204 | 20240221 | 164700 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 205 | 20240221 | 164600 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 206 | 20240221 | 164500 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 207 | 20240221 | 164400 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 208 | 20240221 | 164300 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 209 | 20240221 | 164200 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 210 | 20240221 | 164100 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 211 | 20240221 | 164000 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 212 | 20240221 | 163900 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 11291 |
| 213 | 20240221 | 163800 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 214 | 20240221 | 163700 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 215 | 20240221 | 163600 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 216 | 20240221 | 163500 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 217 | 20240221 | 163400 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 218 | 20240221 | 163300 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 219 | 20240221 | 163200 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 220 | 20240221 | 163100 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 221 | 20240221 | 163000 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 222 | 20240221 | 162900 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 223 | 20240221 | 162800 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 224 | 20240221 | 162700 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 225 | 20240221 | 162600 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 226 | 20240221 | 162500 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 227 | 20240221 | 162400 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 228 | 20240221 | 162300 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 229 | 20240221 | 162200 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 230 | 20240221 | 162100 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 231 | 20240221 | 162000 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 232 | 20240221 | 161900 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 233 | 20240221 | 161800 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 234 | 20240221 | 161700 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 235 | 20240221 | 161600 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 236 | 20240221 | 161500 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 237 | 20240221 | 161400 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 238 | 20240221 | 161300 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 239 | 20240221 | 161200 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 240 | 20240221 | 161100 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 241 | 20240221 | 161000 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 242 | 20240221 | 160900 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 11291 |
| 243 | 20240221 | 160800 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 244 | 20240221 | 160700 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 245 | 20240221 | 160600 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 246 | 20240221 | 160500 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 247 | 20240221 | 160400 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 248 | 20240221 | 160300 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 249 | 20240221 | 160200 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 250 | 20240221 | 160100 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 251 | 20240221 | 160000 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 252 | 20240221 | 155900 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 253 | 20240221 | 155800 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 254 | 20240221 | 155700 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 255 | 20240221 | 155600 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 256 | 20240221 | 155500 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 257 | 20240221 | 155400 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 258 | 20240221 | 155300 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 259 | 20240221 | 155200 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 260 | 20240221 | 155100 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 261 | 20240221 | 155000 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 262 | 20240221 | 154900 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 263 | 20240221 | 154800 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 264 | 20240221 | 154700 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 265 | 20240221 | 154600 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 266 | 20240221 | 154500 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 267 | 20240221 | 154400 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 268 | 20240221 | 154300 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 269 | 20240221 | 154200 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 270 | 20240221 | 154100 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 271 | 20240221 | 154000 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 272 | 20240221 | 153900 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 11291 |
| 273 | 20240221 | 153800 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 274 | 20240221 | 153700 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 275 | 20240221 | 153600 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 276 | 20240221 | 153500 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 277 | 20240221 | 153400 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 278 | 20240221 | 153300 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 279 | 20240221 | 153200 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 280 | 20240221 | 153100 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 281 | 20240221 | 153000 | 2259924450 | 3240 | 3240 | 3240 | 3240 | 11291 |
| 282 | 20240221 | 152900 | 2223341610 | 3240 | 3240 | 3240 | 3240 | 0 |
| 283 | 20240221 | 152800 | 2223341610 | 3240 | 3240 | 3240 | 3240 | 0 |
| 284 | 20240221 | 152700 | 2223341610 | 3240 | 3240 | 3240 | 3240 | 0 |
| 285 | 20240221 | 152600 | 2223341610 | 3240 | 3240 | 3240 | 3240 | 0 |
| 286 | 20240221 | 152500 | 2223341610 | 3240 | 3240 | 3240 | 3240 | 0 |
| 287 | 20240221 | 152400 | 2223341610 | 3240 | 3240 | 3240 | 3240 | 0 |
| 288 | 20240221 | 152300 | 2223341610 | 3240 | 3240 | 3240 | 3240 | 0 |
| 289 | 20240221 | 152200 | 2223341610 | 3240 | 3240 | 3240 | 3240 | 0 |
| 290 | 20240221 | 152100 | 2223341610 | 3240 | 3240 | 3240 | 3240 | 0 |
| 291 | 20240221 | 152000 | 2223341610 | 3240 | 3240 | 3240 | 3240 | 0 |
| 292 | 20240221 | 151900 | 2223341610 | 3240 | 3240 | 3240 | 3235 | 2262 |
| 293 | 20240221 | 151800 | 2216023235 | 3235 | 3240 | 3245 | 3235 | 2976 |
| 294 | 20240221 | 151700 | 2206381760 | 3240 | 3245 | 3245 | 3235 | 3784 |
| 295 | 20240221 | 151600 | 2194121360 | 3250 | 3240 | 3250 | 3240 | 534 |
| 296 | 20240221 | 151500 | 2192388510 | 3250 | 3240 | 3250 | 3235 | 392 |
| 297 | 20240221 | 151400 | 2191116920 | 3240 | 3240 | 3240 | 3240 | 212 |
| 298 | 20240221 | 151300 | 2190430040 | 3240 | 3240 | 3240 | 3240 | 223 |
| 299 | 20240221 | 151200 | 2189707520 | 3235 | 3240 | 3240 | 3235 | 376 |
| 300 | 20240221 | 151100 | 2188489445 | 3240 | 3235 | 3240 | 3235 | 1720 |
| 301 | 20240221 | 151000 | 2182925225 | 3235 | 3235 | 3235 | 3230 | 2354 |
| 302 | 20240221 | 150900 | 2175321375 | 3235 | 3235 | 3235 | 3230 | 1292 |
| 303 | 20240221 | 150800 | 2171148005 | 3230 | 3235 | 3235 | 3230 | 1801 |
| 304 | 20240221 | 150700 | 2165322450 | 3235 | 3235 | 3235 | 3235 | 9 |
| 305 | 20240221 | 150600 | 2165293335 | 3235 | 3230 | 3235 | 3230 | 215 |
| 306 | 20240221 | 150500 | 2164598880 | 3230 | 3235 | 3235 | 3230 | 2014 |
| 307 | 20240221 | 150400 | 2158093630 | 3235 | 3235 | 3235 | 3235 | 2 |
| 308 | 20240221 | 150300 | 2158087160 | 3230 | 3230 | 3230 | 3225 | 4045 |
| 309 | 20240221 | 150200 | 2145034805 | 3230 | 3230 | 3235 | 3230 | 2926 |
| 310 | 20240221 | 150100 | 2135583815 | 3235 | 3230 | 3235 | 3225 | 707 |
| 311 | 20240221 | 150000 | 2133300205 | 3230 | 3235 | 3240 | 3230 | 12645 |
| 312 | 20240221 | 145900 | 2092450450 | 3235 | 3235 | 3235 | 3235 | 1 |
| 313 | 20240221 | 145800 | 2092447215 | 3235 | 3240 | 3240 | 3235 | 585 |
| 314 | 20240221 | 145700 | 2090554730 | 3240 | 3240 | 3240 | 3235 | 4635 |
| 315 | 20240221 | 145600 | 2075560435 | 3235 | 3240 | 3240 | 3235 | 1968 |
| 316 | 20240221 | 145500 | 2069189205 | 3240 | 3245 | 3245 | 3240 | 4230 |
| 317 | 20240221 | 145400 | 2055482875 | 3245 | 3240 | 3245 | 3240 | 111 |
| 318 | 20240221 | 145300 | 2055122730 | 3240 | 3240 | 3240 | 3240 | 1000 |
| 319 | 20240221 | 145200 | 2051882730 | 3240 | 3245 | 3245 | 3240 | 2269 |
| 320 | 20240221 | 145100 | 2044531035 | 3245 | 3245 | 3245 | 3245 | 153 |
| 321 | 20240221 | 145000 | 2044034550 | 3245 | 3245 | 3245 | 3245 | 986 |
| 322 | 20240221 | 144900 | 2040834980 | 3240 | 3240 | 3240 | 3240 | 713 |
| 323 | 20240221 | 144800 | 2038524860 | 3240 | 3240 | 3245 | 3240 | 1742 |
| 324 | 20240221 | 144700 | 2032880730 | 3240 | 3245 | 3245 | 3240 | 2745 |
| 325 | 20240221 | 144600 | 2023983855 | 3245 | 3245 | 3245 | 3245 | 2552 |
| 326 | 20240221 | 144500 | 2015702615 | 3250 | 3245 | 3250 | 3245 | 700 |
| 327 | 20240221 | 144400 | 2013431055 | 3245 | 3245 | 3245 | 3245 | 246 |
| 328 | 20240221 | 144300 | 2012632785 | 3250 | 3250 | 3250 | 3250 | 10 |
| 329 | 20240221 | 144200 | 2012600285 | 3250 | 3250 | 3250 | 3245 | 269 |
| 330 | 20240221 | 144100 | 2011726295 | 3250 | 3250 | 3250 | 3250 | 20 |
| 331 | 20240221 | 144000 | 2011661295 | 3245 | 3250 | 3250 | 3245 | 1036 |
| 332 | 20240221 | 143900 | 2008299295 | 3250 | 3250 | 3250 | 3250 | 562 |
| 333 | 20240221 | 143800 | 2006472795 | 3250 | 3250 | 3250 | 3250 | 120 |
| 334 | 20240221 | 143700 | 2006082795 | 3250 | 3250 | 3250 | 3250 | 20 |
| 335 | 20240221 | 143600 | 2006017795 | 3250 | 3250 | 3250 | 3250 | 1300 |
| 336 | 20240221 | 143500 | 2001792795 | 3250 | 3250 | 3250 | 3250 | 64 |
| 337 | 20240221 | 143400 | 2001584795 | 3250 | 3250 | 3250 | 3250 | 1300 |
| 338 | 20240221 | 143300 | 1997359795 | 3250 | 3250 | 3250 | 3250 | 12 |
| 339 | 20240221 | 143200 | 1997320795 | 3245 | 3250 | 3250 | 3245 | 1169 |
| 340 | 20240221 | 143100 | 1993523565 | 3250 | 3245 | 3250 | 3245 | 30 |
| 341 | 20240221 | 143000 | 1993426090 | 3245 | 3245 | 3245 | 3245 | 282 |
| 342 | 20240221 | 142900 | 1992511000 | 3245 | 3250 | 3250 | 3245 | 2015 |
| 343 | 20240221 | 142800 | 1985972320 | 3250 | 3245 | 3250 | 3240 | 601 |
| 344 | 20240221 | 142700 | 1984024180 | 3245 | 3245 | 3245 | 3245 | 4111 |
| 345 | 20240221 | 142600 | 1970683985 | 3245 | 3245 | 3245 | 3245 | 1225 |
| 346 | 20240221 | 142500 | 1966708860 | 3250 | 3255 | 3255 | 3250 | 1414 |
| 347 | 20240221 | 142400 | 1962113355 | 3255 | 3255 | 3260 | 3255 | 957 |
| 348 | 20240221 | 142300 | 1958998070 | 3265 | 3265 | 3265 | 3255 | 2293 |
| 349 | 20240221 | 142200 | 1951525995 | 3265 | 3265 | 3265 | 3265 | 5 |
| 350 | 20240221 | 142100 | 1951509670 | 3265 | 3255 | 3265 | 3255 | 795 |
| 351 | 20240221 | 142000 | 1948920175 | 3260 | 3260 | 3260 | 3255 | 1182 |
| 352 | 20240221 | 141900 | 1945069550 | 3260 | 3260 | 3260 | 3260 | 53 |
| 353 | 20240221 | 141800 | 1944896770 | 3260 | 3260 | 3265 | 3260 | 1964 |
| 354 | 20240221 | 141700 | 1938493850 | 3260 | 3265 | 3265 | 3260 | 255 |
| 355 | 20240221 | 141600 | 1937662400 | 3265 | 3265 | 3265 | 3265 | 110 |
| 356 | 20240221 | 141500 | 1937303250 | 3265 | 3265 | 3265 | 3265 | 360 |
| 357 | 20240221 | 141400 | 1936127850 | 3265 | 3265 | 3265 | 3265 | 304 |
| 358 | 20240221 | 141300 | 1935135290 | 3265 | 3265 | 3265 | 3265 | 9 |
| 359 | 20240221 | 141200 | 1935105905 | 3260 | 3260 | 3260 | 3260 | 1 |
| 360 | 20240221 | 141100 | 1935102645 | 3260 | 3265 | 3265 | 3260 | 600 |
| 361 | 20240221 | 141000 | 1933144145 | 3260 | 3260 | 3260 | 3260 | 275 |
| 362 | 20240221 | 140900 | 1932247645 | 3260 | 3260 | 3260 | 3260 | 26 |
| 363 | 20240221 | 140800 | 1932162885 | 3260 | 3250 | 3260 | 3250 | 2493 |
| 364 | 20240221 | 140700 | 1924048080 | 3250 | 3250 | 3250 | 3250 | 247 |
| 365 | 20240221 | 140600 | 1923245330 | 3245 | 3250 | 3250 | 3245 | 4834 |
| 366 | 20240221 | 140500 | 1907538460 | 3255 | 3255 | 3255 | 3255 | 226 |
| 367 | 20240221 | 140400 | 1906802830 | 3255 | 3255 | 3255 | 3250 | 1359 |
| 368 | 20240221 | 140300 | 1902381880 | 3260 | 3260 | 3260 | 3260 | 0 |
| 369 | 20240221 | 140200 | 1902381880 | 3260 | 3260 | 3260 | 3260 | 186 |
| 370 | 20240221 | 140100 | 1901775520 | 3260 | 3265 | 3265 | 3260 | 2930 |
| 371 | 20240221 | 140000 | 1892216625 | 3265 | 3275 | 3275 | 3265 | 818 |
| 372 | 20240221 | 135900 | 1889541765 | 3275 | 3275 | 3280 | 3275 | 2181 |
| 373 | 20240221 | 135800 | 1882398910 | 3275 | 3275 | 3275 | 3265 | 1896 |
| 374 | 20240221 | 135700 | 1876199485 | 3275 | 3270 | 3275 | 3260 | 1230 |
| 375 | 20240221 | 135600 | 1872177810 | 3260 | 3260 | 3265 | 3260 | 3597 |
| 376 | 20240221 | 135500 | 1860449725 | 3260 | 3255 | 3260 | 3255 | 633 |
| 377 | 20240221 | 135400 | 1858388150 | 3260 | 3260 | 3260 | 3260 | 4 |
| 378 | 20240221 | 135300 | 1858375110 | 3250 | 3260 | 3260 | 3250 | 79 |
| 379 | 20240221 | 135200 | 1858117725 | 3255 | 3250 | 3255 | 3250 | 5280 |
| 380 | 20240221 | 135100 | 1840953710 | 3245 | 3245 | 3250 | 3245 | 3472 |
| 381 | 20240221 | 135000 | 1829687050 | 3245 | 3245 | 3245 | 3240 | 2415 |
| 382 | 20240221 | 134900 | 1821850460 | 3245 | 3245 | 3245 | 3240 | 17 |
| 383 | 20240221 | 134800 | 1821795315 | 3250 | 3250 | 3250 | 3250 | 15 |
| 384 | 20240221 | 134700 | 1821746565 | 3235 | 3250 | 3250 | 3235 | 13222 |
| 385 | 20240221 | 134600 | 1778918320 | 3245 | 3250 | 3250 | 3245 | 507 |
| 386 | 20240221 | 134500 | 1777273080 | 3245 | 3250 | 3250 | 3245 | 926 |
| 387 | 20240221 | 134400 | 1774268160 | 3245 | 3245 | 3250 | 3245 | 12 |
| 388 | 20240221 | 134300 | 1774229170 | 3245 | 3245 | 3245 | 3240 | 1787 |
| 389 | 20240221 | 134200 | 1768438695 | 3245 | 3245 | 3245 | 3240 | 129 |
| 390 | 20240221 | 134100 | 1768020345 | 3245 | 3240 | 3245 | 3240 | 9 |
| 391 | 20240221 | 134000 | 1767991180 | 3245 | 3245 | 3245 | 3245 | 272 |
| 392 | 20240221 | 133900 | 1767108540 | 3245 | 3245 | 3245 | 3245 | 6673 |
| 393 | 20240221 | 133800 | 1745454655 | 3245 | 3245 | 3245 | 3245 | 0 |
| 394 | 20240221 | 133700 | 1745454655 | 3245 | 3245 | 3245 | 3245 | 251 |
| 395 | 20240221 | 133600 | 1744640160 | 3250 | 3245 | 3250 | 3245 | 1478 |
| 396 | 20240221 | 133500 | 1739840725 | 3250 | 3250 | 3250 | 3250 | 36 |
| 397 | 20240221 | 133400 | 1739723725 | 3245 | 3245 | 3245 | 3245 | 10 |
| 398 | 20240221 | 133300 | 1739691275 | 3245 | 3245 | 3250 | 3245 | 676 |
| 399 | 20240221 | 133200 | 1737494655 | 3250 | 3250 | 3250 | 3245 | 153 |
| 400 | 20240221 | 133100 | 1736997445 | 3245 | 3245 | 3245 | 3240 | 331 |
| 401 | 20240221 | 133000 | 1735923360 | 3245 | 3240 | 3245 | 3240 | 1311 |
| 402 | 20240221 | 132900 | 1731669175 | 3245 | 3240 | 3245 | 3240 | 506 |
| 403 | 20240221 | 132800 | 1730029705 | 3240 | 3240 | 3240 | 3240 | 100 |
| 404 | 20240221 | 132700 | 1729705705 | 3240 | 3240 | 3240 | 3240 | 1257 |
| 405 | 20240221 | 132600 | 1725633025 | 3240 | 3245 | 3245 | 3240 | 1605 |
| 406 | 20240221 | 132500 | 1720432815 | 3240 | 3240 | 3240 | 3240 | 529 |
| 407 | 20240221 | 132400 | 1718718855 | 3245 | 3245 | 3245 | 3240 | 366 |
| 408 | 20240221 | 132300 | 1717532015 | 3245 | 3240 | 3245 | 3240 | 3914 |
| 409 | 20240221 | 132200 | 1704850415 | 3245 | 3245 | 3245 | 3245 | 866 |
| 410 | 20240221 | 132100 | 1702040245 | 3245 | 3240 | 3245 | 3240 | 3842 |
| 411 | 20240221 | 132000 | 1689592060 | 3245 | 3245 | 3245 | 3245 | 147 |
| 412 | 20240221 | 131900 | 1689115045 | 3245 | 3245 | 3245 | 3245 | 18 |
| 413 | 20240221 | 131800 | 1689056635 | 3240 | 3240 | 3240 | 3240 | 80 |
| 414 | 20240221 | 131700 | 1688797435 | 3240 | 3245 | 3245 | 3240 | 128 |
| 415 | 20240221 | 131600 | 1688382155 | 3240 | 3240 | 3240 | 3240 | 2400 |
| 416 | 20240221 | 131500 | 1680606155 | 3245 | 3240 | 3245 | 3240 | 228 |
| 417 | 20240221 | 131400 | 1679866345 | 3240 | 3245 | 3245 | 3240 | 4065 |
| 418 | 20240221 | 131300 | 1666693910 | 3245 | 3245 | 3245 | 3245 | 965 |
| 419 | 20240221 | 131200 | 1663562485 | 3245 | 3240 | 3245 | 3240 | 202 |
| 420 | 20240221 | 131100 | 1662907045 | 3245 | 3245 | 3245 | 3245 | 1214 |
| 421 | 20240221 | 131000 | 1658967615 | 3250 | 3245 | 3250 | 3245 | 55 |
| 422 | 20240221 | 130900 | 1658789105 | 3250 | 3245 | 3250 | 3240 | 4518 |
| 423 | 20240221 | 130800 | 1644134160 | 3250 | 3250 | 3250 | 3250 | 537 |
| 424 | 20240221 | 130700 | 1642388910 | 3250 | 3245 | 3250 | 3240 | 2096 |
| 425 | 20240221 | 130600 | 1635587410 | 3250 | 3245 | 3250 | 3240 | 4240 |
| 426 | 20240221 | 130500 | 1621819725 | 3245 | 3250 | 3250 | 3245 | 67 |
| 427 | 20240221 | 130400 | 1621602290 | 3250 | 3240 | 3250 | 3240 | 1452 |
| 428 | 20240221 | 130300 | 1616896850 | 3245 | 3245 | 3245 | 3245 | 205 |
| 429 | 20240221 | 130200 | 1616231625 | 3245 | 3245 | 3245 | 3245 | 252 |
| 430 | 20240221 | 130100 | 1615413885 | 3245 | 3250 | 3250 | 3245 | 31 |
| 431 | 20240221 | 130000 | 1615313285 | 3250 | 3250 | 3250 | 3250 | 35 |
| 432 | 20240221 | 125900 | 1615199535 | 3250 | 3245 | 3255 | 3245 | 15 |
| 433 | 20240221 | 125800 | 1615150765 | 3245 | 3245 | 3245 | 3245 | 2265 |
| 434 | 20240221 | 125700 | 1607800840 | 3245 | 3245 | 3245 | 3245 | 2901 |
| 435 | 20240221 | 125600 | 1598387095 | 3245 | 3250 | 3250 | 3245 | 355 |
| 436 | 20240221 | 125500 | 1597233560 | 3250 | 3245 | 3250 | 3245 | 4603 |
| 437 | 20240221 | 125400 | 1582296805 | 3245 | 3245 | 3250 | 3245 | 856 |
| 438 | 20240221 | 125300 | 1579519050 | 3240 | 3245 | 3245 | 3240 | 2917 |
| 439 | 20240221 | 125200 | 1570053410 | 3245 | 3250 | 3250 | 3245 | 68 |
| 440 | 20240221 | 125100 | 1569832585 | 3240 | 3255 | 3255 | 3240 | 6674 |
| 441 | 20240221 | 125000 | 1548175340 | 3250 | 3250 | 3255 | 3250 | 511 |
| 442 | 20240221 | 124900 | 1546514570 | 3250 | 3250 | 3255 | 3250 | 6 |
| 443 | 20240221 | 124800 | 1546495050 | 3260 | 3250 | 3260 | 3245 | 2173 |
| 444 | 20240221 | 124700 | 1539442370 | 3250 | 3250 | 3250 | 3245 | 1310 |
| 445 | 20240221 | 124600 | 1535191245 | 3250 | 3250 | 3260 | 3250 | 214 |
| 446 | 20240221 | 124500 | 1534495665 | 3250 | 3250 | 3260 | 3245 | 1225 |
| 447 | 20240221 | 124400 | 1530513815 | 3250 | 3260 | 3260 | 3245 | 483 |
| 448 | 20240221 | 124300 | 1528944225 | 3260 | 3260 | 3260 | 3260 | 18 |
| 449 | 20240221 | 124200 | 1528885545 | 3245 | 3260 | 3260 | 3245 | 592 |
| 450 | 20240221 | 124100 | 1526962400 | 3260 | 3255 | 3260 | 3255 | 703 |
| 451 | 20240221 | 124000 | 1524674120 | 3260 | 3260 | 3260 | 3260 | 4 |
| 452 | 20240221 | 123900 | 1524661080 | 3250 | 3260 | 3260 | 3250 | 5 |
| 453 | 20240221 | 123800 | 1524644790 | 3250 | 3260 | 3260 | 3250 | 101 |
| 454 | 20240221 | 123700 | 1524316530 | 3260 | 3260 | 3260 | 3260 | 191 |
| 455 | 20240221 | 123600 | 1523693870 | 3260 | 3250 | 3260 | 3245 | 757 |
| 456 | 20240221 | 123500 | 1521233615 | 3250 | 3255 | 3255 | 3250 | 2478 |
| 457 | 20240221 | 123400 | 1513178605 | 3260 | 3260 | 3260 | 3260 | 389 |
| 458 | 20240221 | 123300 | 1511910465 | 3260 | 3255 | 3260 | 3255 | 55 |
| 459 | 20240221 | 123200 | 1511731170 | 3255 | 3260 | 3260 | 3255 | 538 |
| 460 | 20240221 | 123100 | 1509979890 | 3260 | 3260 | 3260 | 3260 | 17 |
| 461 | 20240221 | 123000 | 1509924470 | 3260 | 3260 | 3260 | 3260 | 387 |
| 462 | 20240221 | 122900 | 1508662850 | 3260 | 3260 | 3260 | 3260 | 23 |
| 463 | 20240221 | 122800 | 1508587870 | 3250 | 3260 | 3260 | 3250 | 5 |
| 464 | 20240221 | 122700 | 1508571580 | 3260 | 3255 | 3260 | 3255 | 509 |
| 465 | 20240221 | 122600 | 1506914745 | 3255 | 3245 | 3255 | 3245 | 940 |
| 466 | 20240221 | 122500 | 1503864285 | 3245 | 3255 | 3255 | 3245 | 1125 |
| 467 | 20240221 | 122400 | 1500208375 | 3255 | 3265 | 3265 | 3250 | 9309 |
| 468 | 20240221 | 122300 | 1469932010 | 3270 | 3260 | 3270 | 3260 | 2 |
| 469 | 20240221 | 122200 | 1469925480 | 3255 | 3260 | 3270 | 3255 | 605 |
| 470 | 20240221 | 122100 | 1467955085 | 3270 | 3260 | 3270 | 3255 | 458 |
| 471 | 20240221 | 122000 | 1466462260 | 3255 | 3255 | 3255 | 3255 | 105 |
| 472 | 20240221 | 121900 | 1466120485 | 3255 | 3255 | 3255 | 3255 | 2 |
| 473 | 20240221 | 121800 | 1466113975 | 3255 | 3255 | 3255 | 3255 | 38 |
| 474 | 20240221 | 121700 | 1465990285 | 3255 | 3255 | 3255 | 3255 | 201 |
| 475 | 20240221 | 121600 | 1465336030 | 3255 | 3255 | 3255 | 3255 | 377 |
| 476 | 20240221 | 121500 | 1464108895 | 3260 | 3275 | 3275 | 3260 | 4918 |
| 477 | 20240221 | 121400 | 1448074200 | 3260 | 3265 | 3265 | 3260 | 1050 |
| 478 | 20240221 | 121300 | 1444646200 | 3260 | 3265 | 3265 | 3260 | 52 |
| 479 | 20240221 | 121200 | 1444476425 | 3265 | 3275 | 3275 | 3265 | 612 |
| 480 | 20240221 | 121100 | 1442475925 | 3265 | 3265 | 3265 | 3265 | 3 |
| 481 | 20240221 | 121000 | 1442466130 | 3265 | 3265 | 3265 | 3265 | 12 |
| 482 | 20240221 | 120900 | 1442426950 | 3265 | 3265 | 3265 | 3265 | 10 |
| 483 | 20240221 | 120800 | 1442394300 | 3265 | 3265 | 3265 | 3265 | 54 |
| 484 | 20240221 | 120700 | 1442217990 | 3260 | 3265 | 3270 | 3260 | 482 |
| 485 | 20240221 | 120600 | 1440644905 | 3275 | 3265 | 3275 | 3260 | 141 |
| 486 | 20240221 | 120500 | 1440184535 | 3260 | 3260 | 3265 | 3260 | 1863 |
| 487 | 20240221 | 120400 | 1434110655 | 3265 | 3270 | 3270 | 3265 | 3801 |
| 488 | 20240221 | 120300 | 1421700315 | 3270 | 3270 | 3270 | 3270 | 1302 |
| 489 | 20240221 | 120200 | 1417442775 | 3270 | 3270 | 3270 | 3270 | 150 |
| 490 | 20240221 | 120100 | 1416952275 | 3270 | 3270 | 3270 | 3270 | 62 |
| 491 | 20240221 | 120000 | 1416749535 | 3275 | 3275 | 3275 | 3275 | 61 |
| 492 | 20240221 | 115900 | 1416549760 | 3270 | 3270 | 3270 | 3270 | 515 |
| 493 | 20240221 | 115800 | 1414865710 | 3270 | 3270 | 3270 | 3270 | 1 |
| 494 | 20240221 | 115700 | 1414862440 | 3270 | 3275 | 3275 | 3270 | 36 |
| 495 | 20240221 | 115600 | 1414744545 | 3280 | 3280 | 3280 | 3280 | 0 |
| 496 | 20240221 | 115500 | 1414744545 | 3280 | 3280 | 3280 | 3280 | 0 |
| 497 | 20240221 | 115400 | 1414744545 | 3280 | 3280 | 3280 | 3280 | 0 |
| 498 | 20240221 | 115300 | 1414744545 | 3280 | 3275 | 3280 | 3270 | 2570 |
| 499 | 20240221 | 115200 | 1406333270 | 3275 | 3280 | 3280 | 3275 | 2510 |
| 500 | 20240221 | 115100 | 1398112970 | 3280 | 3275 | 3280 | 3275 | 1359 |
| 501 | 20240221 | 115000 | 1393662055 | 3275 | 3275 | 3275 | 3275 | 23 |
| 502 | 20240221 | 114900 | 1393586730 | 3275 | 3270 | 3275 | 3270 | 2 |
| 503 | 20240221 | 114800 | 1393580185 | 3270 | 3270 | 3270 | 3270 | 114 |
| 504 | 20240221 | 114700 | 1393207405 | 3275 | 3270 | 3275 | 3270 | 1026 |
| 505 | 20240221 | 114600 | 1389852310 | 3270 | 3270 | 3270 | 3270 | 10 |
| 506 | 20240221 | 114500 | 1389819610 | 3270 | 3270 | 3270 | 3270 | 1 |
| 507 | 20240221 | 114400 | 1389816340 | 3265 | 3265 | 3265 | 3265 | 61 |
| 508 | 20240221 | 114300 | 1389617175 | 3270 | 3270 | 3270 | 3270 | 15 |
| 509 | 20240221 | 114200 | 1389568125 | 3265 | 3265 | 3265 | 3265 | 0 |
| 510 | 20240221 | 114100 | 1389568125 | 3265 | 3270 | 3270 | 3265 | 2894 |
| 511 | 20240221 | 114000 | 1380116710 | 3270 | 3270 | 3270 | 3270 | 130 |
| 512 | 20240221 | 113900 | 1379691610 | 3260 | 3265 | 3270 | 3260 | 274 |
| 513 | 20240221 | 113800 | 1378797050 | 3265 | 3265 | 3265 | 3260 | 445 |
| 514 | 20240221 | 113700 | 1377345125 | 3265 | 3265 | 3270 | 3265 | 5 |
| 515 | 20240221 | 113600 | 1377328785 | 3260 | 3265 | 3265 | 3260 | 1369 |
| 516 | 20240221 | 113500 | 1372862420 | 3270 | 3270 | 3270 | 3265 | 3074 |
| 517 | 20240221 | 113400 | 1362825000 | 3265 | 3270 | 3270 | 3265 | 522 |
| 518 | 20240221 | 113300 | 1361120510 | 3270 | 3270 | 3270 | 3270 | 1 |
| 519 | 20240221 | 113200 | 1361117240 | 3270 | 3265 | 3270 | 3265 | 64 |
| 520 | 20240221 | 113100 | 1360908210 | 3270 | 3270 | 3270 | 3270 | 8 |
| 521 | 20240221 | 113000 | 1360882050 | 3270 | 3270 | 3270 | 3270 | 0 |
| 522 | 20240221 | 112900 | 1360882050 | 3270 | 3270 | 3270 | 3270 | 56 |
| 523 | 20240221 | 112800 | 1360698930 | 3270 | 3265 | 3270 | 3265 | 360 |
| 524 | 20240221 | 112700 | 1359522730 | 3260 | 3265 | 3265 | 3260 | 1527 |
| 525 | 20240221 | 112600 | 1354537495 | 3265 | 3265 | 3265 | 3265 | 767 |
| 526 | 20240221 | 112500 | 1352033240 | 3265 | 3265 | 3265 | 3265 | 246 |
| 527 | 20240221 | 112400 | 1351230050 | 3265 | 3270 | 3270 | 3265 | 849 |
| 528 | 20240221 | 112300 | 1348456065 | 3270 | 3265 | 3270 | 3265 | 1310 |
| 529 | 20240221 | 112200 | 1344175265 | 3265 | 3260 | 3265 | 3260 | 1039 |
| 530 | 20240221 | 112100 | 1340785425 | 3260 | 3260 | 3265 | 3260 | 223 |
| 531 | 20240221 | 112000 | 1340058295 | 3260 | 3265 | 3270 | 3260 | 170 |
| 532 | 20240221 | 111900 | 1339503990 | 3265 | 3265 | 3270 | 3260 | 5730 |
| 533 | 20240221 | 111800 | 1320822640 | 3265 | 3265 | 3270 | 3265 | 5025 |
| 534 | 20240221 | 111700 | 1304415855 | 3265 | 3270 | 3270 | 3265 | 778 |
| 535 | 20240221 | 111600 | 1301875635 | 3265 | 3270 | 3270 | 3260 | 588 |
| 536 | 20240221 | 111500 | 1299956475 | 3265 | 3265 | 3265 | 3260 | 7178 |
| 537 | 20240221 | 111400 | 1276521510 | 3270 | 3270 | 3270 | 3270 | 111 |
| 538 | 20240221 | 111300 | 1276158540 | 3270 | 3270 | 3270 | 3270 | 36 |
| 539 | 20240221 | 111200 | 1276040820 | 3270 | 3270 | 3270 | 3265 | 693 |
| 540 | 20240221 | 111100 | 1273774770 | 3275 | 3270 | 3275 | 3270 | 125 |
| 541 | 20240221 | 111000 | 1273365770 | 3270 | 3280 | 3280 | 3270 | 1124 |
| 542 | 20240221 | 110900 | 1269690240 | 3270 | 3270 | 3270 | 3270 | 922 |
| 543 | 20240221 | 110800 | 1266675300 | 3270 | 3270 | 3270 | 3270 | 1247 |
| 544 | 20240221 | 110700 | 1262597610 | 3280 | 3280 | 3280 | 3270 | 2401 |
| 545 | 20240221 | 110600 | 1254741000 | 3280 | 3280 | 3280 | 3280 | 35 |
| 546 | 20240221 | 110500 | 1254626200 | 3270 | 3275 | 3275 | 3270 | 3588 |
| 547 | 20240221 | 110400 | 1242889115 | 3275 | 3275 | 3275 | 3275 | 714 |
| 548 | 20240221 | 110300 | 1240550765 | 3275 | 3270 | 3280 | 3270 | 185 |
| 549 | 20240221 | 110200 | 1239945210 | 3270 | 3270 | 3270 | 3270 | 1375 |
| 550 | 20240221 | 110100 | 1235448960 | 3270 | 3270 | 3275 | 3270 | 124 |
| 551 | 20240221 | 110000 | 1235043470 | 3275 | 3270 | 3275 | 3270 | 102 |
| 552 | 20240221 | 105900 | 1234709430 | 3270 | 3275 | 3275 | 3270 | 1159 |
| 553 | 20240221 | 105800 | 1230919375 | 3275 | 3275 | 3275 | 3275 | 7 |
| 554 | 20240221 | 105700 | 1230896450 | 3275 | 3275 | 3275 | 3270 | 3298 |
| 555 | 20240221 | 105600 | 1220108100 | 3280 | 3275 | 3280 | 3275 | 254 |
| 556 | 20240221 | 105500 | 1219275605 | 3280 | 3280 | 3280 | 3275 | 1212 |
| 557 | 20240221 | 105400 | 1215305805 | 3280 | 3275 | 3280 | 3275 | 2198 |
| 558 | 20240221 | 105300 | 1208096875 | 3280 | 3275 | 3280 | 3270 | 248 |
| 559 | 20240221 | 105200 | 1207285075 | 3275 | 3270 | 3275 | 3270 | 261 |
| 560 | 20240221 | 105100 | 1206430410 | 3275 | 3275 | 3275 | 3275 | 220 |
| 561 | 20240221 | 105000 | 1205709910 | 3275 | 3275 | 3275 | 3275 | 391 |
| 562 | 20240221 | 104900 | 1204429385 | 3275 | 3275 | 3275 | 3275 | 192 |
| 563 | 20240221 | 104800 | 1203800585 | 3280 | 3275 | 3280 | 3275 | 242 |
| 564 | 20240221 | 104700 | 1203007535 | 3275 | 3275 | 3275 | 3275 | 883 |
| 565 | 20240221 | 104600 | 1200115710 | 3275 | 3275 | 3275 | 3275 | 28 |
| 566 | 20240221 | 104500 | 1200024010 | 3275 | 3275 | 3275 | 3275 | 317 |
| 567 | 20240221 | 104400 | 1198985835 | 3275 | 3275 | 3275 | 3275 | 453 |
| 568 | 20240221 | 104300 | 1197502260 | 3275 | 3270 | 3275 | 3265 | 359 |
| 569 | 20240221 | 104200 | 1196328810 | 3270 | 3270 | 3270 | 3270 | 155 |
| 570 | 20240221 | 104100 | 1195821960 | 3280 | 3270 | 3280 | 3265 | 1020 |
| 571 | 20240221 | 104000 | 1192491085 | 3280 | 3265 | 3280 | 3265 | 1196 |
| 572 | 20240221 | 103900 | 1188580010 | 3270 | 3275 | 3275 | 3270 | 959 |
| 573 | 20240221 | 103800 | 1185444005 | 3280 | 3275 | 3280 | 3275 | 303 |
| 574 | 20240221 | 103700 | 1184451520 | 3275 | 3280 | 3280 | 3270 | 2836 |
| 575 | 20240221 | 103600 | 1175166550 | 3280 | 3275 | 3280 | 3270 | 3012 |
| 576 | 20240221 | 103500 | 1165307005 | 3280 | 3285 | 3290 | 3275 | 1788 |
| 577 | 20240221 | 103400 | 1159444380 | 3285 | 3280 | 3285 | 3280 | 668 |
| 578 | 20240221 | 103300 | 1157251505 | 3285 | 3285 | 3285 | 3285 | 1 |
| 579 | 20240221 | 103200 | 1157248220 | 3285 | 3285 | 3285 | 3280 | 78 |
| 580 | 20240221 | 103100 | 1156992130 | 3280 | 3280 | 3285 | 3280 | 535 |
| 581 | 20240221 | 103000 | 1155237255 | 3280 | 3285 | 3285 | 3280 | 82 |
| 582 | 20240221 | 102900 | 1154968255 | 3280 | 3280 | 3280 | 3280 | 66 |
| 583 | 20240221 | 102800 | 1154751775 | 3280 | 3280 | 3280 | 3275 | 2478 |
| 584 | 20240221 | 102700 | 1146629410 | 3280 | 3285 | 3285 | 3280 | 554 |
| 585 | 20240221 | 102600 | 1144812270 | 3280 | 3275 | 3285 | 3275 | 1128 |
| 586 | 20240221 | 102500 | 1141115830 | 3280 | 3280 | 3280 | 3280 | 708 |
| 587 | 20240221 | 102400 | 1138793590 | 3280 | 3285 | 3285 | 3280 | 1989 |
| 588 | 20240221 | 102300 | 1132263645 | 3290 | 3285 | 3290 | 3285 | 385 |
| 589 | 20240221 | 102200 | 1130998895 | 3290 | 3290 | 3290 | 3285 | 1301 |
| 590 | 20240221 | 102100 | 1126724555 | 3285 | 3285 | 3285 | 3285 | 621 |
| 591 | 20240221 | 102000 | 1124684570 | 3290 | 3290 | 3290 | 3285 | 694 |
| 592 | 20240221 | 101900 | 1122404490 | 3300 | 3300 | 3300 | 3300 | 300 |
| 593 | 20240221 | 101800 | 1121414490 | 3300 | 3290 | 3300 | 3285 | 2471 |
| 594 | 20240221 | 101700 | 1113288990 | 3300 | 3295 | 3300 | 3290 | 124 |
| 595 | 20240221 | 101600 | 1112880540 | 3300 | 3300 | 3300 | 3295 | 39 |
| 596 | 20240221 | 101500 | 1112751935 | 3295 | 3300 | 3300 | 3295 | 429 |
| 597 | 20240221 | 101400 | 1111338365 | 3300 | 3300 | 3300 | 3300 | 90 |
| 598 | 20240221 | 101300 | 1111041365 | 3305 | 3305 | 3305 | 3305 | 8 |
| 599 | 20240221 | 101200 | 1111014925 | 3285 | 3305 | 3305 | 3285 | 2310 |
| 600 | 20240221 | 101100 | 1103387655 | 3305 | 3310 | 3310 | 3305 | 291 |
| 601 | 20240221 | 101000 | 1102424890 | 3310 | 3310 | 3310 | 3305 | 611 |
| 602 | 20240221 | 100900 | 1100403295 | 3300 | 3300 | 3300 | 3300 | 1111 |
| 603 | 20240221 | 100800 | 1096736995 | 3300 | 3290 | 3300 | 3290 | 291 |
| 604 | 20240221 | 100700 | 1095777950 | 3290 | 3310 | 3310 | 3290 | 3671 |
| 605 | 20240221 | 100600 | 1083663540 | 3310 | 3305 | 3315 | 3300 | 12009 |
| 606 | 20240221 | 100500 | 1044029445 | 3305 | 3310 | 3315 | 3305 | 3308 |
| 607 | 20240221 | 100400 | 1033089865 | 3310 | 3310 | 3315 | 3310 | 933 |
| 608 | 20240221 | 100300 | 1029997805 | 3310 | 3305 | 3320 | 3305 | 13662 |
| 609 | 20240221 | 100200 | 984766355 | 3305 | 3315 | 3315 | 3305 | 281 |
| 610 | 20240221 | 100100 | 983837210 | 3315 | 3295 | 3315 | 3290 | 9503 |
| 611 | 20240221 | 100000 | 952475125 | 3295 | 3295 | 3295 | 3290 | 155 |
| 612 | 20240221 | 095900 | 951964545 | 3295 | 3300 | 3300 | 3295 | 844 |
| 613 | 20240221 | 095800 | 949179845 | 3300 | 3295 | 3300 | 3285 | 1852 |
| 614 | 20240221 | 095700 | 943084115 | 3295 | 3300 | 3300 | 3295 | 3337 |
| 615 | 20240221 | 095600 | 932073040 | 3300 | 3305 | 3305 | 3300 | 2291 |
| 616 | 20240221 | 095500 | 924512465 | 3300 | 3305 | 3305 | 3300 | 2817 |
| 617 | 20240221 | 095400 | 915210430 | 3305 | 3290 | 3310 | 3290 | 16950 |
| 618 | 20240221 | 095300 | 859419325 | 3285 | 3280 | 3290 | 3280 | 2930 |
| 619 | 20240221 | 095200 | 849801000 | 3285 | 3290 | 3290 | 3285 | 389 |
| 620 | 20240221 | 095100 | 848521520 | 3290 | 3285 | 3290 | 3280 | 2923 |
| 621 | 20240221 | 095000 | 838917585 | 3280 | 3275 | 3280 | 3265 | 1694 |
| 622 | 20240221 | 094900 | 833369030 | 3275 | 3275 | 3275 | 3270 | 2234 |
| 623 | 20240221 | 094800 | 826057730 | 3265 | 3270 | 3275 | 3265 | 2360 |
| 624 | 20240221 | 094700 | 818342635 | 3270 | 3265 | 3270 | 3265 | 726 |
| 625 | 20240221 | 094600 | 815968730 | 3275 | 3280 | 3280 | 3270 | 2327 |
| 626 | 20240221 | 094500 | 808354500 | 3285 | 3275 | 3285 | 3275 | 2010 |
| 627 | 20240221 | 094400 | 801771230 | 3275 | 3285 | 3285 | 3275 | 968 |
| 628 | 20240221 | 094300 | 798598295 | 3285 | 3280 | 3285 | 3270 | 2434 |
| 629 | 20240221 | 094200 | 790609745 | 3280 | 3270 | 3280 | 3270 | 1770 |
| 630 | 20240221 | 094100 | 784813685 | 3270 | 3265 | 3270 | 3250 | 3450 |
| 631 | 20240221 | 094000 | 773592095 | 3260 | 3265 | 3270 | 3260 | 3975 |
| 632 | 20240221 | 093900 | 760628170 | 3265 | 3265 | 3270 | 3265 | 786 |
| 633 | 20240221 | 093800 | 758061735 | 3265 | 3265 | 3265 | 3260 | 3205 |
| 634 | 20240221 | 093700 | 747612205 | 3265 | 3270 | 3270 | 3265 | 2611 |
| 635 | 20240221 | 093600 | 739080890 | 3270 | 3270 | 3285 | 3265 | 3055 |
| 636 | 20240221 | 093500 | 729089905 | 3265 | 3285 | 3290 | 3265 | 1829 |
| 637 | 20240221 | 093400 | 723102090 | 3285 | 3270 | 3290 | 3270 | 1235 |
| 638 | 20240221 | 093300 | 719053145 | 3270 | 3265 | 3270 | 3260 | 2289 |
| 639 | 20240221 | 093200 | 711580550 | 3270 | 3270 | 3270 | 3265 | 1853 |
| 640 | 20240221 | 093100 | 705521490 | 3270 | 3270 | 3270 | 3265 | 2709 |
| 641 | 20240221 | 093000 | 696668260 | 3275 | 3275 | 3285 | 3270 | 3647 |
| 642 | 20240221 | 092900 | 684730435 | 3270 | 3270 | 3270 | 3265 | 1771 |
| 643 | 20240221 | 092800 | 678944115 | 3270 | 3275 | 3295 | 3265 | 3938 |
| 644 | 20240221 | 092700 | 666071880 | 3270 | 3285 | 3295 | 3270 | 3626 |
| 645 | 20240221 | 092600 | 654159545 | 3285 | 3270 | 3295 | 3270 | 2575 |
| 646 | 20240221 | 092500 | 645686190 | 3270 | 3295 | 3295 | 3270 | 10195 |
| 647 | 20240221 | 092400 | 612285140 | 3295 | 3315 | 3315 | 3290 | 17709 |
| 648 | 20240221 | 092300 | 553863620 | 3305 | 3320 | 3320 | 3295 | 30476 |
| 649 | 20240221 | 092200 | 452953370 | 3315 | 3315 | 3330 | 3305 | 53092 |
| 650 | 20240221 | 092100 | 276719160 | 3315 | 3295 | 3320 | 3285 | 23973 |
| 651 | 20240221 | 092000 | 197570830 | 3285 | 3270 | 3295 | 3270 | 7243 |
| 652 | 20240221 | 091900 | 173772455 | 3270 | 3280 | 3280 | 3270 | 2268 |
| 653 | 20240221 | 091800 | 166348565 | 3280 | 3270 | 3280 | 3270 | 4183 |
| 654 | 20240221 | 091700 | 152663425 | 3270 | 3265 | 3275 | 3265 | 3685 |
| 655 | 20240221 | 091600 | 140622130 | 3265 | 3270 | 3270 | 3265 | 1141 |
| 656 | 20240221 | 091500 | 136892465 | 3270 | 3270 | 3270 | 3265 | 348 |
| 657 | 20240221 | 091400 | 135755635 | 3270 | 3265 | 3270 | 3265 | 2919 |
| 658 | 20240221 | 091300 | 126224390 | 3260 | 3270 | 3270 | 3260 | 10741 |
| 659 | 20240221 | 091200 | 91139145 | 3265 | 3270 | 3270 | 3265 | 5414 |
| 660 | 20240221 | 091100 | 73448855 | 3265 | 3260 | 3265 | 3260 | 1570 |
| 661 | 20240221 | 091000 | 68324755 | 3265 | 3260 | 3265 | 3260 | 3951 |
| 662 | 20240221 | 090900 | 55441930 | 3260 | 3255 | 3260 | 3255 | 907 |
| 663 | 20240221 | 090800 | 52486135 | 3255 | 3260 | 3260 | 3250 | 724 |
| 664 | 20240221 | 090700 | 50126920 | 3245 | 3255 | 3260 | 3245 | 1496 |
| 665 | 20240221 | 090600 | 45261670 | 3250 | 3245 | 3250 | 3240 | 2452 |
| 666 | 20240221 | 090500 | 37305120 | 3245 | 3250 | 3250 | 3245 | 652 |
| 667 | 20240221 | 090400 | 35186530 | 3250 | 3250 | 3250 | 3250 | 66 |
| 668 | 20240221 | 090300 | 34972030 | 3240 | 3250 | 3250 | 3240 | 2871 |
| 669 | 20240221 | 090200 | 25655320 | 3250 | 3250 | 3255 | 3245 | 666 |
| 670 | 20240221 | 090100 | 23491790 | 3255 | 3245 | 3255 | 3245 | 2339 |
| 671 | 20240221 | 090000 | 15895785 | 3240 | 3240 | 3240 | 3240 | 4631 |