34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 201700 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 36612 |
| 3 | 20240312 | 201600 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 4 | 20240312 | 201500 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 5 | 20240312 | 201400 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 6 | 20240312 | 201300 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 7 | 20240312 | 201200 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 8 | 20240312 | 201100 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 9 | 20240312 | 201000 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 10 | 20240312 | 200900 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 11 | 20240312 | 200800 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 12 | 20240312 | 200700 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 13 | 20240312 | 200600 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 14 | 20240312 | 200500 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 15 | 20240312 | 200400 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 16 | 20240312 | 200300 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 17 | 20240312 | 200200 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 18 | 20240312 | 200100 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 19 | 20240312 | 200000 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 20 | 20240312 | 195900 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 21 | 20240312 | 195800 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 22 | 20240312 | 195700 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 23 | 20240312 | 195600 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 24 | 20240312 | 195500 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 25 | 20240312 | 195400 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 26 | 20240312 | 195300 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 27 | 20240312 | 195200 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 28 | 20240312 | 195100 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 29 | 20240312 | 195000 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 30 | 20240312 | 194900 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 31 | 20240312 | 194800 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 32 | 20240312 | 194700 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 36612 |
| 33 | 20240312 | 194600 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 34 | 20240312 | 194500 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 35 | 20240312 | 194400 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 36 | 20240312 | 194300 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 37 | 20240312 | 194200 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 38 | 20240312 | 194100 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 39 | 20240312 | 194000 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 40 | 20240312 | 193900 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 41 | 20240312 | 193800 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 42 | 20240312 | 193700 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 43 | 20240312 | 193600 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 44 | 20240312 | 193500 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 45 | 20240312 | 193400 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 46 | 20240312 | 193300 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 47 | 20240312 | 193200 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 48 | 20240312 | 193100 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 49 | 20240312 | 193000 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 50 | 20240312 | 192900 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 51 | 20240312 | 192800 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 52 | 20240312 | 192700 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 53 | 20240312 | 192600 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 54 | 20240312 | 192500 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 55 | 20240312 | 192400 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 56 | 20240312 | 192300 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 57 | 20240312 | 192200 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 58 | 20240312 | 192100 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 59 | 20240312 | 192000 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 60 | 20240312 | 191900 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 61 | 20240312 | 191800 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 62 | 20240312 | 191700 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 36612 |
| 63 | 20240312 | 191600 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 64 | 20240312 | 191500 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 65 | 20240312 | 191400 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 66 | 20240312 | 191300 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 67 | 20240312 | 191200 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 68 | 20240312 | 191100 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 69 | 20240312 | 191000 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 70 | 20240312 | 190900 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 71 | 20240312 | 190800 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 72 | 20240312 | 190700 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 73 | 20240312 | 190600 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 74 | 20240312 | 190500 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 75 | 20240312 | 190400 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 76 | 20240312 | 190300 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 77 | 20240312 | 190200 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 78 | 20240312 | 190100 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 79 | 20240312 | 190000 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 80 | 20240312 | 185900 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 81 | 20240312 | 185800 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 82 | 20240312 | 185700 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 83 | 20240312 | 185600 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 84 | 20240312 | 185500 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 85 | 20240312 | 185400 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 86 | 20240312 | 185300 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 87 | 20240312 | 185200 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 88 | 20240312 | 185100 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 89 | 20240312 | 185000 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 90 | 20240312 | 184900 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 91 | 20240312 | 184800 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 92 | 20240312 | 184700 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 36612 |
| 93 | 20240312 | 184600 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 94 | 20240312 | 184500 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 95 | 20240312 | 184400 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 96 | 20240312 | 184300 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 97 | 20240312 | 184200 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 98 | 20240312 | 184100 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 99 | 20240312 | 184000 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 100 | 20240312 | 183900 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 101 | 20240312 | 183800 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 102 | 20240312 | 183700 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 103 | 20240312 | 183600 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 104 | 20240312 | 183500 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 105 | 20240312 | 183400 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 106 | 20240312 | 183300 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 107 | 20240312 | 183200 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 108 | 20240312 | 183100 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 109 | 20240312 | 183000 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 110 | 20240312 | 182900 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 111 | 20240312 | 182800 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 112 | 20240312 | 182700 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 113 | 20240312 | 182600 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 114 | 20240312 | 182500 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 115 | 20240312 | 182400 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 116 | 20240312 | 182300 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 117 | 20240312 | 182200 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 118 | 20240312 | 182100 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 119 | 20240312 | 182000 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 120 | 20240312 | 181900 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 121 | 20240312 | 181800 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 122 | 20240312 | 181700 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 36612 |
| 123 | 20240312 | 181600 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 124 | 20240312 | 181500 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 125 | 20240312 | 181400 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 126 | 20240312 | 181300 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 127 | 20240312 | 181200 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 128 | 20240312 | 181100 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 129 | 20240312 | 181000 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 130 | 20240312 | 180900 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 131 | 20240312 | 180800 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 132 | 20240312 | 180700 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 133 | 20240312 | 180600 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 134 | 20240312 | 180500 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 135 | 20240312 | 180400 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 136 | 20240312 | 180300 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 137 | 20240312 | 180200 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 138 | 20240312 | 180100 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 139 | 20240312 | 180000 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 140 | 20240312 | 175900 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 141 | 20240312 | 175800 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 142 | 20240312 | 175700 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 143 | 20240312 | 175600 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 144 | 20240312 | 175500 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 145 | 20240312 | 175400 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 146 | 20240312 | 175300 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 147 | 20240312 | 175200 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 148 | 20240312 | 175100 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 149 | 20240312 | 175000 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 150 | 20240312 | 174900 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 151 | 20240312 | 174800 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 152 | 20240312 | 174700 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 36612 |
| 153 | 20240312 | 174600 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 154 | 20240312 | 174500 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 155 | 20240312 | 174400 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 156 | 20240312 | 174300 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 157 | 20240312 | 174200 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 158 | 20240312 | 174100 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 159 | 20240312 | 174000 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 160 | 20240312 | 173900 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 161 | 20240312 | 173800 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 162 | 20240312 | 173700 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 163 | 20240312 | 173600 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 164 | 20240312 | 173500 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 165 | 20240312 | 173400 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 166 | 20240312 | 173300 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 167 | 20240312 | 173200 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 168 | 20240312 | 173100 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 169 | 20240312 | 173000 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 170 | 20240312 | 172900 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 171 | 20240312 | 172800 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 172 | 20240312 | 172700 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 173 | 20240312 | 172600 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 174 | 20240312 | 172500 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 175 | 20240312 | 172400 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 176 | 20240312 | 172300 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 177 | 20240312 | 172200 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 178 | 20240312 | 172100 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 179 | 20240312 | 172000 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 180 | 20240312 | 171900 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 181 | 20240312 | 171800 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 182 | 20240312 | 171700 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 36612 |
| 183 | 20240312 | 171600 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 184 | 20240312 | 171500 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 185 | 20240312 | 171400 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 186 | 20240312 | 171300 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 187 | 20240312 | 171200 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 188 | 20240312 | 171100 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 189 | 20240312 | 171000 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 190 | 20240312 | 170900 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 191 | 20240312 | 170800 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 192 | 20240312 | 170700 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 193 | 20240312 | 170600 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 194 | 20240312 | 170500 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 195 | 20240312 | 170400 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 196 | 20240312 | 170300 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 197 | 20240312 | 170200 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 198 | 20240312 | 170100 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 199 | 20240312 | 170000 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 200 | 20240312 | 165900 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 201 | 20240312 | 165800 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 202 | 20240312 | 165700 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 203 | 20240312 | 165600 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 204 | 20240312 | 165500 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 205 | 20240312 | 165400 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 206 | 20240312 | 165300 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 207 | 20240312 | 165200 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 208 | 20240312 | 165100 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 209 | 20240312 | 165000 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 210 | 20240312 | 164900 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 211 | 20240312 | 164800 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 212 | 20240312 | 164700 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 36612 |
| 213 | 20240312 | 164600 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 214 | 20240312 | 164500 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 215 | 20240312 | 164400 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 216 | 20240312 | 164300 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 217 | 20240312 | 164200 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 218 | 20240312 | 164100 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 219 | 20240312 | 164000 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 220 | 20240312 | 163900 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 221 | 20240312 | 163800 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 222 | 20240312 | 163700 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 223 | 20240312 | 163600 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 224 | 20240312 | 163500 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 225 | 20240312 | 163400 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 226 | 20240312 | 163300 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 227 | 20240312 | 163200 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 228 | 20240312 | 163100 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 229 | 20240312 | 163000 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 230 | 20240312 | 162900 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 231 | 20240312 | 162800 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 232 | 20240312 | 162700 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 233 | 20240312 | 162600 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 234 | 20240312 | 162500 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 235 | 20240312 | 162400 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 236 | 20240312 | 162300 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 237 | 20240312 | 162200 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 238 | 20240312 | 162100 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 239 | 20240312 | 162000 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 240 | 20240312 | 161900 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 241 | 20240312 | 161800 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 242 | 20240312 | 161700 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 36612 |
| 243 | 20240312 | 161600 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 244 | 20240312 | 161500 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 245 | 20240312 | 161400 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 246 | 20240312 | 161300 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 247 | 20240312 | 161200 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 248 | 20240312 | 161100 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 249 | 20240312 | 161000 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 250 | 20240312 | 160900 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 251 | 20240312 | 160800 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 252 | 20240312 | 160700 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 253 | 20240312 | 160600 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 254 | 20240312 | 160500 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 255 | 20240312 | 160400 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 256 | 20240312 | 160300 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 257 | 20240312 | 160200 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 258 | 20240312 | 160100 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 259 | 20240312 | 160000 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 260 | 20240312 | 155900 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 261 | 20240312 | 155800 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 262 | 20240312 | 155700 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 263 | 20240312 | 155600 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 264 | 20240312 | 155500 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 265 | 20240312 | 155400 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 266 | 20240312 | 155300 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 267 | 20240312 | 155200 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 268 | 20240312 | 155100 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 269 | 20240312 | 155000 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 270 | 20240312 | 154900 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 271 | 20240312 | 154800 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 272 | 20240312 | 154700 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 36612 |
| 273 | 20240312 | 154600 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 274 | 20240312 | 154500 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 275 | 20240312 | 154400 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 276 | 20240312 | 154300 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 277 | 20240312 | 154200 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 278 | 20240312 | 154100 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 279 | 20240312 | 154000 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 280 | 20240312 | 153900 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 281 | 20240312 | 153800 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 282 | 20240312 | 153700 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 283 | 20240312 | 153600 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 284 | 20240312 | 153500 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 285 | 20240312 | 153400 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 286 | 20240312 | 153300 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 287 | 20240312 | 153200 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 288 | 20240312 | 153100 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 289 | 20240312 | 153000 | 16893630070 | 3180 | 3180 | 3180 | 3180 | 36612 |
| 290 | 20240312 | 152900 | 16777203910 | 3160 | 3160 | 3160 | 3160 | 0 |
| 291 | 20240312 | 152800 | 16777203910 | 3160 | 3160 | 3160 | 3160 | 0 |
| 292 | 20240312 | 152700 | 16777203910 | 3160 | 3160 | 3160 | 3160 | 0 |
| 293 | 20240312 | 152600 | 16777203910 | 3160 | 3160 | 3160 | 3160 | 0 |
| 294 | 20240312 | 152500 | 16777203910 | 3160 | 3160 | 3160 | 3160 | 0 |
| 295 | 20240312 | 152400 | 16777203910 | 3160 | 3160 | 3160 | 3160 | 0 |
| 296 | 20240312 | 152300 | 16777203910 | 3160 | 3160 | 3160 | 3160 | 0 |
| 297 | 20240312 | 152200 | 16777203910 | 3160 | 3160 | 3160 | 3160 | 0 |
| 298 | 20240312 | 152100 | 16777203910 | 3160 | 3160 | 3160 | 3160 | 0 |
| 299 | 20240312 | 152000 | 16777203910 | 3160 | 3160 | 3160 | 3160 | 0 |
| 300 | 20240312 | 151900 | 16777203910 | 3160 | 3160 | 3160 | 3150 | 4237 |
| 301 | 20240312 | 151800 | 16763830105 | 3155 | 3155 | 3160 | 3145 | 6762 |
| 302 | 20240312 | 151700 | 16742519020 | 3155 | 3150 | 3155 | 3150 | 5630 |
| 303 | 20240312 | 151600 | 16724772490 | 3150 | 3150 | 3155 | 3150 | 1349 |
| 304 | 20240312 | 151500 | 16720522760 | 3155 | 3160 | 3160 | 3150 | 2485 |
| 305 | 20240312 | 151400 | 16712684945 | 3150 | 3155 | 3160 | 3150 | 14063 |
| 306 | 20240312 | 151300 | 16668352175 | 3155 | 3160 | 3160 | 3155 | 477 |
| 307 | 20240312 | 151200 | 16666846460 | 3160 | 3155 | 3160 | 3155 | 7861 |
| 308 | 20240312 | 151100 | 16642037110 | 3155 | 3160 | 3160 | 3155 | 8968 |
| 309 | 20240312 | 151000 | 16613705275 | 3160 | 3155 | 3165 | 3155 | 3705 |
| 310 | 20240312 | 150900 | 16601991980 | 3165 | 3160 | 3165 | 3155 | 7121 |
| 311 | 20240312 | 150800 | 16579478595 | 3160 | 3165 | 3170 | 3160 | 5354 |
| 312 | 20240312 | 150700 | 16562534015 | 3165 | 3160 | 3165 | 3160 | 1989 |
| 313 | 20240312 | 150600 | 16556240130 | 3160 | 3165 | 3165 | 3160 | 7522 |
| 314 | 20240312 | 150500 | 16532466705 | 3165 | 3175 | 3175 | 3165 | 3147 |
| 315 | 20240312 | 150400 | 16522492920 | 3175 | 3165 | 3175 | 3165 | 2737 |
| 316 | 20240312 | 150300 | 16513817735 | 3165 | 3170 | 3170 | 3165 | 3563 |
| 317 | 20240312 | 150200 | 16502523285 | 3165 | 3165 | 3170 | 3165 | 3155 |
| 318 | 20240312 | 150100 | 16492525785 | 3170 | 3170 | 3170 | 3170 | 181 |
| 319 | 20240312 | 150000 | 16491952015 | 3160 | 3160 | 3165 | 3155 | 9491 |
| 320 | 20240312 | 145900 | 16461936570 | 3155 | 3160 | 3165 | 3155 | 2280 |
| 321 | 20240312 | 145800 | 16454729675 | 3160 | 3170 | 3170 | 3160 | 2340 |
| 322 | 20240312 | 145700 | 16447330675 | 3170 | 3165 | 3170 | 3165 | 43 |
| 323 | 20240312 | 145600 | 16447194465 | 3160 | 3170 | 3175 | 3160 | 1569 |
| 324 | 20240312 | 145500 | 16442226325 | 3165 | 3170 | 3175 | 3165 | 8404 |
| 325 | 20240312 | 145400 | 16415561870 | 3170 | 3155 | 3170 | 3155 | 4402 |
| 326 | 20240312 | 145300 | 16401642125 | 3155 | 3160 | 3160 | 3155 | 2025 |
| 327 | 20240312 | 145200 | 16395251715 | 3160 | 3155 | 3160 | 3155 | 4991 |
| 328 | 20240312 | 145100 | 16379504335 | 3155 | 3160 | 3160 | 3155 | 2638 |
| 329 | 20240312 | 145000 | 16371181365 | 3160 | 3165 | 3165 | 3155 | 1277 |
| 330 | 20240312 | 144900 | 16367146070 | 3160 | 3165 | 3165 | 3160 | 239 |
| 331 | 20240312 | 144800 | 16366390135 | 3165 | 3155 | 3165 | 3150 | 2682 |
| 332 | 20240312 | 144700 | 16357912305 | 3150 | 3160 | 3165 | 3150 | 14541 |
| 333 | 20240312 | 144600 | 16312048270 | 3160 | 3165 | 3165 | 3155 | 1548 |
| 334 | 20240312 | 144500 | 16307164090 | 3155 | 3165 | 3165 | 3155 | 1780 |
| 335 | 20240312 | 144400 | 16301539480 | 3165 | 3170 | 3170 | 3160 | 2376 |
| 336 | 20240312 | 144300 | 16294025095 | 3170 | 3165 | 3170 | 3165 | 4657 |
| 337 | 20240312 | 144200 | 16279277230 | 3160 | 3170 | 3170 | 3155 | 1662 |
| 338 | 20240312 | 144100 | 16274030295 | 3170 | 3165 | 3170 | 3155 | 1682 |
| 339 | 20240312 | 144000 | 16268711835 | 3165 | 3170 | 3170 | 3155 | 4692 |
| 340 | 20240312 | 143900 | 16253870655 | 3170 | 3170 | 3170 | 3170 | 3933 |
| 341 | 20240312 | 143800 | 16241403045 | 3170 | 3175 | 3175 | 3170 | 1352 |
| 342 | 20240312 | 143700 | 16237110480 | 3170 | 3175 | 3175 | 3170 | 4643 |
| 343 | 20240312 | 143600 | 16222378920 | 3170 | 3170 | 3175 | 3170 | 1957 |
| 344 | 20240312 | 143500 | 16216171590 | 3170 | 3175 | 3175 | 3165 | 3192 |
| 345 | 20240312 | 143400 | 16206067355 | 3175 | 3170 | 3175 | 3165 | 6845 |
| 346 | 20240312 | 143300 | 16184351520 | 3170 | 3170 | 3170 | 3165 | 1908 |
| 347 | 20240312 | 143200 | 16178308435 | 3170 | 3160 | 3170 | 3160 | 3319 |
| 348 | 20240312 | 143100 | 16167815310 | 3160 | 3160 | 3170 | 3160 | 2946 |
| 349 | 20240312 | 143000 | 16158491970 | 3160 | 3175 | 3175 | 3160 | 7260 |
| 350 | 20240312 | 142900 | 16135543535 | 3160 | 3160 | 3175 | 3155 | 6695 |
| 351 | 20240312 | 142800 | 16114341725 | 3160 | 3155 | 3160 | 3155 | 1297 |
| 352 | 20240312 | 142700 | 16110248915 | 3155 | 3155 | 3160 | 3155 | 4834 |
| 353 | 20240312 | 142600 | 16094996620 | 3160 | 3155 | 3160 | 3155 | 1453 |
| 354 | 20240312 | 142500 | 16090411180 | 3155 | 3160 | 3160 | 3150 | 15093 |
| 355 | 20240312 | 142400 | 16042766900 | 3160 | 3165 | 3170 | 3160 | 4942 |
| 356 | 20240312 | 142300 | 16027123165 | 3170 | 3185 | 3185 | 3165 | 10462 |
| 357 | 20240312 | 142200 | 15993924050 | 3185 | 3170 | 3190 | 3170 | 13128 |
| 358 | 20240312 | 142100 | 15952129780 | 3190 | 3175 | 3190 | 3170 | 26737 |
| 359 | 20240312 | 142000 | 15867101525 | 3170 | 3170 | 3175 | 3170 | 674 |
| 360 | 20240312 | 141900 | 15864963255 | 3170 | 3165 | 3170 | 3160 | 10347 |
| 361 | 20240312 | 141800 | 15832176575 | 3165 | 3160 | 3165 | 3160 | 297 |
| 362 | 20240312 | 141700 | 15831236725 | 3165 | 3170 | 3170 | 3160 | 2683 |
| 363 | 20240312 | 141600 | 15822748020 | 3165 | 3165 | 3170 | 3160 | 2168 |
| 364 | 20240312 | 141500 | 15815890580 | 3165 | 3165 | 3170 | 3160 | 2931 |
| 365 | 20240312 | 141400 | 15806612705 | 3165 | 3160 | 3165 | 3160 | 324 |
| 366 | 20240312 | 141300 | 15805587290 | 3165 | 3165 | 3170 | 3165 | 2208 |
| 367 | 20240312 | 141200 | 15798597155 | 3170 | 3165 | 3170 | 3165 | 747 |
| 368 | 20240312 | 141100 | 15796231285 | 3160 | 3165 | 3165 | 3160 | 376 |
| 369 | 20240312 | 141000 | 15795042970 | 3170 | 3160 | 3170 | 3155 | 919 |
| 370 | 20240312 | 140900 | 15792133375 | 3160 | 3160 | 3165 | 3160 | 1331 |
| 371 | 20240312 | 140800 | 15787927315 | 3160 | 3160 | 3160 | 3160 | 1212 |
| 372 | 20240312 | 140700 | 15784097395 | 3160 | 3165 | 3165 | 3160 | 973 |
| 373 | 20240312 | 140600 | 15781021870 | 3165 | 3170 | 3170 | 3165 | 3741 |
| 374 | 20240312 | 140500 | 15769180330 | 3170 | 3165 | 3170 | 3165 | 5211 |
| 375 | 20240312 | 140400 | 15752682975 | 3165 | 3165 | 3170 | 3165 | 8360 |
| 376 | 20240312 | 140300 | 15726214240 | 3165 | 3170 | 3170 | 3165 | 278 |
| 377 | 20240312 | 140200 | 15725333985 | 3170 | 3170 | 3175 | 3170 | 4997 |
| 378 | 20240312 | 140100 | 15709493445 | 3170 | 3155 | 3170 | 3150 | 8007 |
| 379 | 20240312 | 140000 | 15684168670 | 3150 | 3150 | 3155 | 3150 | 3490 |
| 380 | 20240312 | 135900 | 15673163880 | 3150 | 3150 | 3155 | 3145 | 729 |
| 381 | 20240312 | 135800 | 15670863960 | 3155 | 3160 | 3160 | 3145 | 2846 |
| 382 | 20240312 | 135700 | 15661905060 | 3150 | 3155 | 3160 | 3150 | 1021 |
| 383 | 20240312 | 135600 | 15658685420 | 3155 | 3155 | 3160 | 3155 | 828 |
| 384 | 20240312 | 135500 | 15656073000 | 3155 | 3155 | 3155 | 3150 | 4964 |
| 385 | 20240312 | 135400 | 15640416320 | 3155 | 3150 | 3155 | 3150 | 576 |
| 386 | 20240312 | 135300 | 15638601630 | 3155 | 3155 | 3155 | 3150 | 315 |
| 387 | 20240312 | 135200 | 15637609245 | 3155 | 3150 | 3155 | 3145 | 3987 |
| 388 | 20240312 | 135100 | 15625055235 | 3150 | 3165 | 3165 | 3145 | 7261 |
| 389 | 20240312 | 135000 | 15602189640 | 3165 | 3170 | 3170 | 3165 | 619 |
| 390 | 20240312 | 134900 | 15600228660 | 3165 | 3165 | 3170 | 3165 | 3975 |
| 391 | 20240312 | 134800 | 15587643050 | 3165 | 3170 | 3170 | 3155 | 8495 |
| 392 | 20240312 | 134700 | 15560773795 | 3165 | 3170 | 3175 | 3165 | 12651 |
| 393 | 20240312 | 134600 | 15520684910 | 3170 | 3165 | 3170 | 3165 | 4444 |
| 394 | 20240312 | 134500 | 15506615410 | 3165 | 3170 | 3170 | 3160 | 2263 |
| 395 | 20240312 | 134400 | 15499457380 | 3170 | 3160 | 3170 | 3160 | 4008 |
| 396 | 20240312 | 134300 | 15486767370 | 3160 | 3155 | 3160 | 3155 | 5299 |
| 397 | 20240312 | 134200 | 15470025555 | 3155 | 3160 | 3160 | 3155 | 1851 |
| 398 | 20240312 | 134100 | 15464184195 | 3160 | 3170 | 3170 | 3155 | 8441 |
| 399 | 20240312 | 134000 | 15437501435 | 3170 | 3170 | 3170 | 3165 | 7777 |
| 400 | 20240312 | 133900 | 15412863415 | 3165 | 3155 | 3170 | 3155 | 5194 |
| 401 | 20240312 | 133800 | 15396425970 | 3155 | 3145 | 3165 | 3145 | 31693 |
| 402 | 20240312 | 133700 | 15296651805 | 3145 | 3140 | 3145 | 3140 | 4850 |
| 403 | 20240312 | 133600 | 15281417625 | 3140 | 3130 | 3140 | 3130 | 3021 |
| 404 | 20240312 | 133500 | 15271938605 | 3130 | 3125 | 3135 | 3125 | 1312 |
| 405 | 20240312 | 133400 | 15267831700 | 3130 | 3135 | 3135 | 3130 | 4033 |
| 406 | 20240312 | 133300 | 15255204770 | 3135 | 3140 | 3140 | 3135 | 2048 |
| 407 | 20240312 | 133200 | 15248783570 | 3135 | 3135 | 3135 | 3135 | 349 |
| 408 | 20240312 | 133100 | 15247689455 | 3135 | 3140 | 3140 | 3135 | 114 |
| 409 | 20240312 | 133000 | 15247332000 | 3140 | 3140 | 3140 | 3130 | 4351 |
| 410 | 20240312 | 132900 | 15233679300 | 3140 | 3135 | 3140 | 3135 | 1735 |
| 411 | 20240312 | 132800 | 15228239965 | 3135 | 3130 | 3135 | 3130 | 1397 |
| 412 | 20240312 | 132700 | 15223860875 | 3130 | 3140 | 3140 | 3130 | 1004 |
| 413 | 20240312 | 132600 | 15220715815 | 3140 | 3140 | 3140 | 3135 | 1058 |
| 414 | 20240312 | 132500 | 15217395500 | 3135 | 3135 | 3140 | 3135 | 458 |
| 415 | 20240312 | 132400 | 15215959645 | 3135 | 3130 | 3140 | 3130 | 8746 |
| 416 | 20240312 | 132300 | 15188537715 | 3130 | 3135 | 3135 | 3130 | 2170 |
| 417 | 20240312 | 132200 | 15181741285 | 3130 | 3130 | 3135 | 3130 | 1069 |
| 418 | 20240312 | 132100 | 15178393170 | 3130 | 3130 | 3135 | 3125 | 866 |
| 419 | 20240312 | 132000 | 15175682085 | 3130 | 3130 | 3130 | 3125 | 1384 |
| 420 | 20240312 | 131900 | 15171350255 | 3130 | 3130 | 3130 | 3125 | 1626 |
| 421 | 20240312 | 131800 | 15166260885 | 3130 | 3130 | 3135 | 3125 | 191 |
| 422 | 20240312 | 131700 | 15165663290 | 3130 | 3130 | 3130 | 3130 | 384 |
| 423 | 20240312 | 131600 | 15164461370 | 3130 | 3135 | 3135 | 3130 | 1911 |
| 424 | 20240312 | 131500 | 15158479670 | 3130 | 3135 | 3135 | 3130 | 770 |
| 425 | 20240312 | 131400 | 15156066560 | 3135 | 3135 | 3135 | 3135 | 128 |
| 426 | 20240312 | 131300 | 15155665280 | 3135 | 3130 | 3135 | 3130 | 639 |
| 427 | 20240312 | 131200 | 15153662465 | 3130 | 3130 | 3135 | 3130 | 4679 |
| 428 | 20240312 | 131100 | 15139016545 | 3130 | 3135 | 3135 | 3130 | 248 |
| 429 | 20240312 | 131000 | 15138239460 | 3130 | 3130 | 3130 | 3130 | 797 |
| 430 | 20240312 | 130900 | 15135744850 | 3135 | 3140 | 3140 | 3135 | 804 |
| 431 | 20240312 | 130800 | 15133220840 | 3140 | 3140 | 3140 | 3140 | 92 |
| 432 | 20240312 | 130700 | 15132931960 | 3135 | 3140 | 3140 | 3135 | 56 |
| 433 | 20240312 | 130600 | 15132756275 | 3130 | 3135 | 3140 | 3130 | 3497 |
| 434 | 20240312 | 130500 | 15121780880 | 3135 | 3140 | 3140 | 3135 | 570 |
| 435 | 20240312 | 130400 | 15119993880 | 3135 | 3135 | 3135 | 3135 | 732 |
| 436 | 20240312 | 130300 | 15117699060 | 3135 | 3135 | 3135 | 3135 | 5 |
| 437 | 20240312 | 130200 | 15117683385 | 3140 | 3140 | 3140 | 3135 | 1359 |
| 438 | 20240312 | 130100 | 15113416675 | 3140 | 3140 | 3145 | 3130 | 4210 |
| 439 | 20240312 | 130000 | 15100216510 | 3140 | 3125 | 3140 | 3125 | 3525 |
| 440 | 20240312 | 125900 | 15089179440 | 3125 | 3120 | 3125 | 3120 | 2613 |
| 441 | 20240312 | 125800 | 15081024780 | 3120 | 3120 | 3120 | 3115 | 3950 |
| 442 | 20240312 | 125700 | 15068715890 | 3120 | 3125 | 3125 | 3115 | 86 |
| 443 | 20240312 | 125600 | 15068447860 | 3125 | 3120 | 3130 | 3115 | 2372 |
| 444 | 20240312 | 125500 | 15061057955 | 3120 | 3120 | 3120 | 3120 | 1261 |
| 445 | 20240312 | 125400 | 15057123635 | 3120 | 3120 | 3120 | 3120 | 4929 |
| 446 | 20240312 | 125300 | 15041745155 | 3120 | 3130 | 3130 | 3120 | 3853 |
| 447 | 20240312 | 125200 | 15029705095 | 3130 | 3130 | 3135 | 3130 | 75 |
| 448 | 20240312 | 125100 | 15029470320 | 3130 | 3130 | 3130 | 3130 | 2030 |
| 449 | 20240312 | 125000 | 15023116420 | 3125 | 3130 | 3135 | 3125 | 2035 |
| 450 | 20240312 | 124900 | 15016748060 | 3130 | 3135 | 3135 | 3130 | 1175 |
| 451 | 20240312 | 124800 | 15013065870 | 3135 | 3130 | 3140 | 3130 | 742 |
| 452 | 20240312 | 124700 | 15010741545 | 3140 | 3120 | 3140 | 3120 | 4786 |
| 453 | 20240312 | 124600 | 14995759035 | 3120 | 3125 | 3125 | 3120 | 1090 |
| 454 | 20240312 | 124500 | 14992356550 | 3120 | 3125 | 3125 | 3120 | 1790 |
| 455 | 20240312 | 124400 | 14986768625 | 3130 | 3130 | 3130 | 3130 | 204 |
| 456 | 20240312 | 124300 | 14986130105 | 3125 | 3125 | 3125 | 3120 | 1546 |
| 457 | 20240312 | 124200 | 14981302035 | 3125 | 3130 | 3130 | 3125 | 551 |
| 458 | 20240312 | 124100 | 14979579660 | 3130 | 3130 | 3130 | 3125 | 1974 |
| 459 | 20240312 | 124000 | 14973401190 | 3130 | 3120 | 3130 | 3120 | 451 |
| 460 | 20240312 | 123900 | 14971993810 | 3120 | 3135 | 3135 | 3115 | 7445 |
| 461 | 20240312 | 123800 | 14948722355 | 3135 | 3140 | 3140 | 3135 | 634 |
| 462 | 20240312 | 123700 | 14946734370 | 3140 | 3135 | 3140 | 3135 | 932 |
| 463 | 20240312 | 123600 | 14943807945 | 3130 | 3130 | 3130 | 3130 | 594 |
| 464 | 20240312 | 123500 | 14941948725 | 3125 | 3130 | 3130 | 3125 | 5056 |
| 465 | 20240312 | 123400 | 14926144370 | 3130 | 3145 | 3145 | 3130 | 353 |
| 466 | 20240312 | 123300 | 14925039375 | 3130 | 3145 | 3145 | 3130 | 327 |
| 467 | 20240312 | 123200 | 14924011335 | 3145 | 3145 | 3145 | 3145 | 7 |
| 468 | 20240312 | 123100 | 14923989320 | 3130 | 3140 | 3145 | 3130 | 3704 |
| 469 | 20240312 | 123000 | 14912361935 | 3140 | 3140 | 3140 | 3140 | 1448 |
| 470 | 20240312 | 122900 | 14907815215 | 3145 | 3140 | 3145 | 3130 | 1542 |
| 471 | 20240312 | 122800 | 14902967825 | 3140 | 3135 | 3145 | 3135 | 1098 |
| 472 | 20240312 | 122700 | 14899519970 | 3135 | 3125 | 3135 | 3125 | 1215 |
| 473 | 20240312 | 122600 | 14895717950 | 3125 | 3125 | 3130 | 3125 | 1816 |
| 474 | 20240312 | 122500 | 14890042945 | 3125 | 3135 | 3135 | 3125 | 409 |
| 475 | 20240312 | 122400 | 14888760880 | 3135 | 3135 | 3135 | 3125 | 5038 |
| 476 | 20240312 | 122300 | 14872995925 | 3135 | 3135 | 3135 | 3135 | 943 |
| 477 | 20240312 | 122200 | 14870039620 | 3140 | 3145 | 3145 | 3140 | 2756 |
| 478 | 20240312 | 122100 | 14861385680 | 3145 | 3145 | 3145 | 3145 | 1805 |
| 479 | 20240312 | 122000 | 14855708955 | 3140 | 3145 | 3145 | 3140 | 1184 |
| 480 | 20240312 | 121900 | 14851986275 | 3145 | 3145 | 3150 | 3145 | 6561 |
| 481 | 20240312 | 121800 | 14831339450 | 3145 | 3140 | 3150 | 3140 | 6098 |
| 482 | 20240312 | 121700 | 14812143970 | 3140 | 3145 | 3145 | 3140 | 4750 |
| 483 | 20240312 | 121600 | 14797213430 | 3140 | 3145 | 3145 | 3140 | 1289 |
| 484 | 20240312 | 121500 | 14793160345 | 3145 | 3140 | 3145 | 3130 | 1409 |
| 485 | 20240312 | 121400 | 14788732820 | 3145 | 3135 | 3150 | 3130 | 14418 |
| 486 | 20240312 | 121300 | 14743448880 | 3135 | 3120 | 3135 | 3120 | 5481 |
| 487 | 20240312 | 121200 | 14726311460 | 3120 | 3115 | 3120 | 3110 | 2295 |
| 488 | 20240312 | 121100 | 14719162575 | 3110 | 3120 | 3120 | 3110 | 2069 |
| 489 | 20240312 | 121000 | 14712723260 | 3120 | 3120 | 3120 | 3120 | 50 |
| 490 | 20240312 | 120900 | 14712567260 | 3120 | 3120 | 3120 | 3115 | 1907 |
| 491 | 20240312 | 120800 | 14706625400 | 3120 | 3120 | 3120 | 3115 | 390 |
| 492 | 20240312 | 120700 | 14705409735 | 3120 | 3120 | 3125 | 3120 | 840 |
| 493 | 20240312 | 120600 | 14702787130 | 3120 | 3120 | 3120 | 3120 | 1237 |
| 494 | 20240312 | 120500 | 14698927690 | 3120 | 3110 | 3120 | 3110 | 1986 |
| 495 | 20240312 | 120400 | 14692736310 | 3115 | 3115 | 3120 | 3115 | 1916 |
| 496 | 20240312 | 120300 | 14686767960 | 3125 | 3125 | 3125 | 3115 | 8988 |
| 497 | 20240312 | 120200 | 14658767445 | 3125 | 3120 | 3125 | 3120 | 1588 |
| 498 | 20240312 | 120100 | 14653811235 | 3120 | 3125 | 3125 | 3120 | 1312 |
| 499 | 20240312 | 120000 | 14649712530 | 3125 | 3125 | 3125 | 3115 | 3657 |
| 500 | 20240312 | 115900 | 14638300935 | 3120 | 3125 | 3125 | 3120 | 1179 |
| 501 | 20240312 | 115800 | 14634621930 | 3120 | 3125 | 3125 | 3115 | 1768 |
| 502 | 20240312 | 115700 | 14629101945 | 3125 | 3125 | 3125 | 3120 | 1330 |
| 503 | 20240312 | 115600 | 14624946340 | 3120 | 3120 | 3125 | 3115 | 3937 |
| 504 | 20240312 | 115500 | 14612660075 | 3120 | 3120 | 3125 | 3120 | 4487 |
| 505 | 20240312 | 115400 | 14598660630 | 3120 | 3125 | 3125 | 3120 | 1046 |
| 506 | 20240312 | 115300 | 14595395345 | 3120 | 3125 | 3125 | 3120 | 2795 |
| 507 | 20240312 | 115200 | 14586668125 | 3125 | 3125 | 3125 | 3120 | 1865 |
| 508 | 20240312 | 115100 | 14580841715 | 3125 | 3140 | 3140 | 3125 | 1196 |
| 509 | 20240312 | 115000 | 14577103395 | 3125 | 3130 | 3140 | 3125 | 1401 |
| 510 | 20240312 | 114900 | 14572722560 | 3130 | 3130 | 3140 | 3130 | 521 |
| 511 | 20240312 | 114800 | 14571091710 | 3130 | 3140 | 3140 | 3130 | 130 |
| 512 | 20240312 | 114700 | 14570683985 | 3135 | 3145 | 3150 | 3135 | 4019 |
| 513 | 20240312 | 114600 | 14558044100 | 3145 | 3135 | 3145 | 3135 | 1778 |
| 514 | 20240312 | 114500 | 14552464370 | 3140 | 3130 | 3140 | 3130 | 805 |
| 515 | 20240312 | 114400 | 14549943330 | 3130 | 3125 | 3130 | 3125 | 1723 |
| 516 | 20240312 | 114300 | 14544551905 | 3125 | 3120 | 3125 | 3110 | 6494 |
| 517 | 20240312 | 114200 | 14524306345 | 3120 | 3120 | 3125 | 3120 | 773 |
| 518 | 20240312 | 114100 | 14521893830 | 3120 | 3140 | 3140 | 3120 | 3876 |
| 519 | 20240312 | 114000 | 14509752435 | 3145 | 3145 | 3150 | 3140 | 3658 |
| 520 | 20240312 | 113900 | 14498245065 | 3145 | 3140 | 3150 | 3140 | 7261 |
| 521 | 20240312 | 113800 | 14475409290 | 3140 | 3145 | 3145 | 3135 | 2524 |
| 522 | 20240312 | 113700 | 14467473600 | 3145 | 3125 | 3150 | 3125 | 35549 |
| 523 | 20240312 | 113600 | 14356024820 | 3125 | 3115 | 3130 | 3115 | 3718 |
| 524 | 20240312 | 113500 | 14344393120 | 3125 | 3120 | 3125 | 3110 | 4833 |
| 525 | 20240312 | 113400 | 14329311980 | 3120 | 3110 | 3120 | 3110 | 2349 |
| 526 | 20240312 | 113300 | 14321985540 | 3100 | 3105 | 3110 | 3095 | 5904 |
| 527 | 20240312 | 113200 | 14303682235 | 3105 | 3110 | 3120 | 3105 | 1108 |
| 528 | 20240312 | 113100 | 14300236775 | 3110 | 3120 | 3120 | 3110 | 1499 |
| 529 | 20240312 | 113000 | 14295569875 | 3115 | 3110 | 3120 | 3110 | 619 |
| 530 | 20240312 | 112900 | 14293642320 | 3120 | 3110 | 3120 | 3110 | 1801 |
| 531 | 20240312 | 112800 | 14288037550 | 3100 | 3105 | 3110 | 3100 | 13023 |
| 532 | 20240312 | 112700 | 14247629220 | 3105 | 3105 | 3110 | 3105 | 5856 |
| 533 | 20240312 | 112600 | 14229444505 | 3105 | 3115 | 3120 | 3105 | 8311 |
| 534 | 20240312 | 112500 | 14203587425 | 3110 | 3115 | 3115 | 3110 | 1858 |
| 535 | 20240312 | 112400 | 14197804225 | 3115 | 3115 | 3115 | 3110 | 1513 |
| 536 | 20240312 | 112300 | 14193097435 | 3115 | 3115 | 3115 | 3110 | 1365 |
| 537 | 20240312 | 112200 | 14188850175 | 3115 | 3120 | 3120 | 3115 | 3083 |
| 538 | 20240312 | 112100 | 14179237925 | 3125 | 3130 | 3130 | 3120 | 2941 |
| 539 | 20240312 | 112000 | 14170053870 | 3130 | 3125 | 3130 | 3120 | 3643 |
| 540 | 20240312 | 111900 | 14158671105 | 3125 | 3125 | 3125 | 3120 | 1862 |
| 541 | 20240312 | 111800 | 14152852420 | 3120 | 3120 | 3125 | 3120 | 3386 |
| 542 | 20240312 | 111700 | 14142288015 | 3120 | 3110 | 3120 | 3110 | 1835 |
| 543 | 20240312 | 111600 | 14136567170 | 3120 | 3120 | 3120 | 3105 | 231 |
| 544 | 20240312 | 111500 | 14135846900 | 3120 | 3115 | 3120 | 3105 | 5729 |
| 545 | 20240312 | 111400 | 14118008170 | 3115 | 3115 | 3120 | 3115 | 1142 |
| 546 | 20240312 | 111300 | 14114450735 | 3115 | 3120 | 3120 | 3115 | 1932 |
| 547 | 20240312 | 111200 | 14108425060 | 3120 | 3105 | 3120 | 3105 | 4069 |
| 548 | 20240312 | 111100 | 14095767100 | 3110 | 3105 | 3115 | 3105 | 1244 |
| 549 | 20240312 | 111000 | 14091896590 | 3105 | 3110 | 3110 | 3105 | 3005 |
| 550 | 20240312 | 110900 | 14082555715 | 3110 | 3105 | 3115 | 3105 | 1222 |
| 551 | 20240312 | 110800 | 14078755960 | 3105 | 3105 | 3105 | 3100 | 5305 |
| 552 | 20240312 | 110700 | 14062301615 | 3100 | 3105 | 3105 | 3100 | 1940 |
| 553 | 20240312 | 110600 | 14056283680 | 3100 | 3105 | 3105 | 3100 | 5024 |
| 554 | 20240312 | 110500 | 14040706775 | 3100 | 3115 | 3115 | 3100 | 8121 |
| 555 | 20240312 | 110400 | 14015504200 | 3105 | 3115 | 3115 | 3105 | 26466 |
| 556 | 20240312 | 110300 | 13933102530 | 3120 | 3115 | 3120 | 3115 | 3463 |
| 557 | 20240312 | 110200 | 13922307700 | 3120 | 3115 | 3120 | 3115 | 1546 |
| 558 | 20240312 | 110100 | 13917488350 | 3115 | 3120 | 3120 | 3115 | 7221 |
| 559 | 20240312 | 110000 | 13894973800 | 3120 | 3135 | 3140 | 3120 | 15131 |
| 560 | 20240312 | 105900 | 13847681495 | 3140 | 3150 | 3150 | 3140 | 3295 |
| 561 | 20240312 | 105800 | 13837329665 | 3150 | 3145 | 3150 | 3145 | 7576 |
| 562 | 20240312 | 105700 | 13813482660 | 3145 | 3135 | 3150 | 3135 | 7709 |
| 563 | 20240312 | 105600 | 13789277950 | 3140 | 3135 | 3140 | 3135 | 1896 |
| 564 | 20240312 | 105500 | 13783332725 | 3140 | 3125 | 3140 | 3125 | 6680 |
| 565 | 20240312 | 105400 | 13762414675 | 3120 | 3125 | 3125 | 3120 | 7063 |
| 566 | 20240312 | 105300 | 13740370355 | 3125 | 3130 | 3130 | 3125 | 2172 |
| 567 | 20240312 | 105200 | 13733582645 | 3130 | 3130 | 3130 | 3125 | 8732 |
| 568 | 20240312 | 105100 | 13706286405 | 3130 | 3130 | 3135 | 3125 | 9238 |
| 569 | 20240312 | 105000 | 13677375820 | 3130 | 3125 | 3130 | 3125 | 1340 |
| 570 | 20240312 | 104900 | 13673188305 | 3125 | 3125 | 3130 | 3125 | 4178 |
| 571 | 20240312 | 104800 | 13660117605 | 3125 | 3125 | 3135 | 3125 | 4848 |
| 572 | 20240312 | 104700 | 13644961000 | 3130 | 3130 | 3130 | 3125 | 5081 |
| 573 | 20240312 | 104600 | 13629062595 | 3130 | 3120 | 3130 | 3120 | 3315 |
| 574 | 20240312 | 104500 | 13618711685 | 3125 | 3135 | 3135 | 3120 | 1638 |
| 575 | 20240312 | 104400 | 13613594065 | 3125 | 3125 | 3135 | 3120 | 7521 |
| 576 | 20240312 | 104300 | 13590090320 | 3130 | 3135 | 3135 | 3120 | 22083 |
| 577 | 20240312 | 104200 | 13521148475 | 3125 | 3135 | 3145 | 3125 | 10131 |
| 578 | 20240312 | 104100 | 13489427265 | 3140 | 3140 | 3150 | 3125 | 48322 |
| 579 | 20240312 | 104000 | 13337632110 | 3140 | 3120 | 3150 | 3120 | 31506 |
| 580 | 20240312 | 103900 | 13238788785 | 3125 | 3120 | 3130 | 3105 | 10551 |
| 581 | 20240312 | 103800 | 13205854725 | 3105 | 3095 | 3120 | 3095 | 8177 |
| 582 | 20240312 | 103700 | 13180465625 | 3100 | 3100 | 3100 | 3090 | 7046 |
| 583 | 20240312 | 103600 | 13158660110 | 3100 | 3095 | 3100 | 3090 | 7237 |
| 584 | 20240312 | 103500 | 13136257625 | 3100 | 3110 | 3110 | 3095 | 18134 |
| 585 | 20240312 | 103400 | 13080016500 | 3100 | 3125 | 3125 | 3100 | 22248 |
| 586 | 20240312 | 103300 | 13010750600 | 3125 | 3110 | 3125 | 3110 | 18884 |
| 587 | 20240312 | 103200 | 12951905505 | 3115 | 3110 | 3120 | 3100 | 10143 |
| 588 | 20240312 | 103100 | 12920350005 | 3115 | 3110 | 3120 | 3110 | 7104 |
| 589 | 20240312 | 103000 | 12898234810 | 3110 | 3110 | 3115 | 3110 | 6299 |
| 590 | 20240312 | 102900 | 12878627930 | 3110 | 3100 | 3115 | 3090 | 4032 |
| 591 | 20240312 | 102800 | 12866125795 | 3110 | 3095 | 3110 | 3090 | 5300 |
| 592 | 20240312 | 102700 | 12849706285 | 3095 | 3095 | 3095 | 3085 | 7366 |
| 593 | 20240312 | 102600 | 12826941745 | 3095 | 3095 | 3095 | 3085 | 9228 |
| 594 | 20240312 | 102500 | 12798411360 | 3095 | 3105 | 3105 | 3095 | 12539 |
| 595 | 20240312 | 102400 | 12759558835 | 3105 | 3110 | 3110 | 3105 | 10483 |
| 596 | 20240312 | 102300 | 12726984460 | 3110 | 3110 | 3115 | 3105 | 14482 |
| 597 | 20240312 | 102200 | 12681958290 | 3115 | 3110 | 3120 | 3100 | 12690 |
| 598 | 20240312 | 102100 | 12642532840 | 3105 | 3115 | 3115 | 3100 | 5600 |
| 599 | 20240312 | 102000 | 12625148985 | 3115 | 3090 | 3115 | 3080 | 13505 |
| 600 | 20240312 | 101900 | 12583270305 | 3090 | 3070 | 3095 | 3065 | 8270 |
| 601 | 20240312 | 101800 | 12557766805 | 3065 | 3085 | 3085 | 3060 | 22411 |
| 602 | 20240312 | 101700 | 12488906205 | 3085 | 3080 | 3095 | 3075 | 12753 |
| 603 | 20240312 | 101600 | 12449624515 | 3080 | 3100 | 3100 | 3070 | 48712 |
| 604 | 20240312 | 101500 | 12299442750 | 3090 | 3090 | 3105 | 3090 | 18190 |
| 605 | 20240312 | 101400 | 12243120580 | 3095 | 3075 | 3095 | 3065 | 48792 |
| 606 | 20240312 | 101300 | 12093143135 | 3075 | 3125 | 3130 | 3060 | 240771 |
| 607 | 20240312 | 101200 | 11348708685 | 3125 | 3145 | 3150 | 3125 | 37991 |
| 608 | 20240312 | 101100 | 11229354590 | 3145 | 3145 | 3150 | 3135 | 20579 |
| 609 | 20240312 | 101000 | 11164741050 | 3145 | 3140 | 3150 | 3130 | 31818 |
| 610 | 20240312 | 100900 | 11064885545 | 3145 | 3140 | 3160 | 3120 | 48322 |
| 611 | 20240312 | 100800 | 10913382030 | 3140 | 3155 | 3155 | 3130 | 63091 |
| 612 | 20240312 | 100700 | 10715223190 | 3150 | 3145 | 3165 | 3130 | 59733 |
| 613 | 20240312 | 100600 | 10527388145 | 3145 | 3120 | 3180 | 3120 | 92061 |
| 614 | 20240312 | 100500 | 10237888200 | 3125 | 3195 | 3220 | 3120 | 195353 |
| 615 | 20240312 | 100400 | 9617171690 | 3195 | 3180 | 3200 | 3180 | 72671 |
| 616 | 20240312 | 100300 | 9385419540 | 3185 | 3210 | 3210 | 3180 | 60098 |
| 617 | 20240312 | 100200 | 9193357455 | 3210 | 3175 | 3210 | 3155 | 64352 |
| 618 | 20240312 | 100100 | 8988501965 | 3175 | 3195 | 3200 | 3160 | 86702 |
| 619 | 20240312 | 100000 | 8712663045 | 3195 | 3185 | 3215 | 3180 | 52575 |
| 620 | 20240312 | 095900 | 8544726945 | 3185 | 3205 | 3220 | 3175 | 116349 |
| 621 | 20240312 | 095800 | 8172786650 | 3210 | 3220 | 3245 | 3200 | 90643 |
| 622 | 20240312 | 095700 | 7880977400 | 3230 | 3255 | 3260 | 3205 | 170773 |
| 623 | 20240312 | 095600 | 7329648710 | 3260 | 3290 | 3300 | 3235 | 191409 |
| 624 | 20240312 | 095500 | 6703492895 | 3290 | 3295 | 3305 | 3285 | 101476 |
| 625 | 20240312 | 095400 | 6369008325 | 3300 | 3275 | 3310 | 3270 | 234512 |
| 626 | 20240312 | 095300 | 5597193080 | 3275 | 3275 | 3275 | 3260 | 56097 |
| 627 | 20240312 | 095200 | 5413823895 | 3275 | 3290 | 3295 | 3270 | 72095 |
| 628 | 20240312 | 095100 | 5177294935 | 3285 | 3225 | 3300 | 3225 | 347892 |
| 629 | 20240312 | 095000 | 4040531665 | 3220 | 3230 | 3235 | 3220 | 51588 |
| 630 | 20240312 | 094900 | 3874134360 | 3230 | 3230 | 3235 | 3215 | 57807 |
| 631 | 20240312 | 094800 | 3687716740 | 3230 | 3235 | 3250 | 3220 | 87874 |
| 632 | 20240312 | 094700 | 3403413045 | 3235 | 3255 | 3255 | 3215 | 229336 |
| 633 | 20240312 | 094600 | 2659838920 | 3255 | 3255 | 3255 | 3255 | 0 |
| 634 | 20240312 | 094500 | 2659838920 | 3255 | 3255 | 3255 | 3255 | 0 |
| 635 | 20240312 | 094400 | 2659838920 | 3255 | 3145 | 3255 | 3140 | 239032 |
| 636 | 20240312 | 094300 | 1896332790 | 3145 | 3120 | 3150 | 3115 | 38231 |
| 637 | 20240312 | 094200 | 1776438300 | 3120 | 3145 | 3145 | 3115 | 26524 |
| 638 | 20240312 | 094100 | 1693471675 | 3130 | 3140 | 3160 | 3120 | 54468 |
| 639 | 20240312 | 094000 | 1522540180 | 3145 | 3050 | 3145 | 3050 | 150571 |
| 640 | 20240312 | 093900 | 1055855475 | 3050 | 3060 | 3060 | 3050 | 12084 |
| 641 | 20240312 | 093800 | 1018945000 | 3060 | 3065 | 3070 | 3060 | 5307 |
| 642 | 20240312 | 093700 | 1002696785 | 3065 | 3070 | 3075 | 3065 | 9360 |
| 643 | 20240312 | 093600 | 973942535 | 3075 | 3075 | 3080 | 3070 | 4057 |
| 644 | 20240312 | 093500 | 961469450 | 3080 | 3070 | 3080 | 3070 | 8569 |
| 645 | 20240312 | 093400 | 935142475 | 3070 | 3080 | 3085 | 3070 | 16024 |
| 646 | 20240312 | 093300 | 885842835 | 3080 | 3065 | 3080 | 3055 | 17227 |
| 647 | 20240312 | 093200 | 833134955 | 3065 | 3080 | 3095 | 3060 | 22073 |
| 648 | 20240312 | 093100 | 765288275 | 3070 | 3090 | 3100 | 3065 | 26199 |
| 649 | 20240312 | 093000 | 684504485 | 3090 | 3055 | 3095 | 3050 | 58744 |
| 650 | 20240312 | 092900 | 503583995 | 3055 | 3025 | 3055 | 3025 | 39037 |
| 651 | 20240312 | 092800 | 384774110 | 3025 | 3015 | 3030 | 3015 | 6601 |
| 652 | 20240312 | 092700 | 364795790 | 3015 | 3015 | 3020 | 3005 | 10637 |
| 653 | 20240312 | 092600 | 332703915 | 3020 | 3005 | 3025 | 3000 | 13087 |
| 654 | 20240312 | 092500 | 293262015 | 3005 | 2985 | 3005 | 2985 | 17919 |
| 655 | 20240312 | 092400 | 239546945 | 2985 | 2980 | 2990 | 2980 | 2674 |
| 656 | 20240312 | 092300 | 231570310 | 2980 | 2965 | 2980 | 2960 | 3805 |
| 657 | 20240312 | 092200 | 220247595 | 2960 | 2960 | 2960 | 2960 | 1879 |
| 658 | 20240312 | 092100 | 214685755 | 2955 | 2955 | 2960 | 2955 | 1077 |
| 659 | 20240312 | 092000 | 211503195 | 2955 | 2955 | 2955 | 2955 | 790 |
| 660 | 20240312 | 091900 | 209168745 | 2955 | 2960 | 2960 | 2955 | 3913 |
| 661 | 20240312 | 091800 | 197605765 | 2960 | 2960 | 2960 | 2960 | 740 |
| 662 | 20240312 | 091700 | 195415365 | 2960 | 2960 | 2965 | 2960 | 1716 |
| 663 | 20240312 | 091600 | 190335740 | 2965 | 2970 | 2975 | 2965 | 567 |
| 664 | 20240312 | 091500 | 188653155 | 2970 | 2970 | 2970 | 2960 | 1934 |
| 665 | 20240312 | 091400 | 182922925 | 2975 | 2965 | 2975 | 2965 | 232 |
| 666 | 20240312 | 091300 | 182233515 | 2965 | 2985 | 2985 | 2965 | 1369 |
| 667 | 20240312 | 091200 | 178161590 | 2985 | 2980 | 2985 | 2975 | 6335 |
| 668 | 20240312 | 091100 | 159273760 | 2980 | 2955 | 2980 | 2955 | 8856 |
| 669 | 20240312 | 091000 | 132953975 | 2955 | 2960 | 2965 | 2955 | 961 |
| 670 | 20240312 | 090900 | 130110410 | 2955 | 2950 | 2955 | 2950 | 1995 |
| 671 | 20240312 | 090800 | 124219815 | 2950 | 2940 | 2950 | 2940 | 1452 |
| 672 | 20240312 | 090700 | 119949865 | 2940 | 2940 | 2940 | 2935 | 4155 |
| 673 | 20240312 | 090600 | 107734550 | 2940 | 2935 | 2940 | 2935 | 3603 |
| 674 | 20240312 | 090500 | 97149730 | 2935 | 2945 | 2955 | 2935 | 5658 |
| 675 | 20240312 | 090400 | 80490810 | 2945 | 2945 | 2945 | 2940 | 1268 |
| 676 | 20240312 | 090300 | 76756555 | 2945 | 2950 | 2950 | 2945 | 4651 |
| 677 | 20240312 | 090200 | 63036355 | 2950 | 2955 | 2955 | 2950 | 2591 |
| 678 | 20240312 | 090100 | 55380855 | 2965 | 2965 | 2965 | 2960 | 5897 |
| 679 | 20240312 | 090000 | 37910625 | 2955 | 2960 | 2970 | 2955 | 12811 |