35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 201300 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 147613 |
| 3 | 20231227 | 201200 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 4 | 20231227 | 201100 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 5 | 20231227 | 201000 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 6 | 20231227 | 200900 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 7 | 20231227 | 200800 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 8 | 20231227 | 200700 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 9 | 20231227 | 200600 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 10 | 20231227 | 200500 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 11 | 20231227 | 200400 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 12 | 20231227 | 200300 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 13 | 20231227 | 200200 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 14 | 20231227 | 200100 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 15 | 20231227 | 200000 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 16 | 20231227 | 195900 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 17 | 20231227 | 195800 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 18 | 20231227 | 195700 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 19 | 20231227 | 195600 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 20 | 20231227 | 195500 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 21 | 20231227 | 195400 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 22 | 20231227 | 195300 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 23 | 20231227 | 195200 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 24 | 20231227 | 195100 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 25 | 20231227 | 195000 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 26 | 20231227 | 194900 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 27 | 20231227 | 194800 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 28 | 20231227 | 194700 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 29 | 20231227 | 194600 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 30 | 20231227 | 194500 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 31 | 20231227 | 194400 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 32 | 20231227 | 194300 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 147613 |
| 33 | 20231227 | 194200 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 34 | 20231227 | 194100 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 35 | 20231227 | 194000 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 36 | 20231227 | 193900 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 37 | 20231227 | 193800 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 38 | 20231227 | 193700 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 39 | 20231227 | 193600 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 40 | 20231227 | 193500 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 41 | 20231227 | 193400 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 42 | 20231227 | 193300 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 43 | 20231227 | 193200 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 44 | 20231227 | 193100 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 45 | 20231227 | 193000 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 46 | 20231227 | 192900 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 47 | 20231227 | 192800 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 48 | 20231227 | 192700 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 49 | 20231227 | 192600 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 50 | 20231227 | 192500 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 51 | 20231227 | 192400 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 52 | 20231227 | 192300 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 53 | 20231227 | 192200 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 54 | 20231227 | 192100 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 55 | 20231227 | 192000 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 56 | 20231227 | 191900 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 57 | 20231227 | 191800 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 58 | 20231227 | 191700 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 59 | 20231227 | 191600 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 60 | 20231227 | 191500 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 61 | 20231227 | 191400 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 62 | 20231227 | 191300 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 147613 |
| 63 | 20231227 | 191200 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 64 | 20231227 | 191100 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 65 | 20231227 | 191000 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 66 | 20231227 | 190900 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 67 | 20231227 | 190800 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 68 | 20231227 | 190700 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 69 | 20231227 | 190600 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 70 | 20231227 | 190500 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 71 | 20231227 | 190400 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 72 | 20231227 | 190300 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 73 | 20231227 | 190200 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 74 | 20231227 | 190100 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 75 | 20231227 | 190000 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 76 | 20231227 | 185900 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 77 | 20231227 | 185800 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 78 | 20231227 | 185700 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 79 | 20231227 | 185600 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 80 | 20231227 | 185500 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 81 | 20231227 | 185400 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 82 | 20231227 | 185300 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 83 | 20231227 | 185200 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 84 | 20231227 | 185100 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 85 | 20231227 | 185000 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 86 | 20231227 | 184900 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 87 | 20231227 | 184800 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 88 | 20231227 | 184700 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 89 | 20231227 | 184600 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 90 | 20231227 | 184500 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 91 | 20231227 | 184400 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 92 | 20231227 | 184300 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 147613 |
| 93 | 20231227 | 184200 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 94 | 20231227 | 184100 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 95 | 20231227 | 184000 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 96 | 20231227 | 183900 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 97 | 20231227 | 183800 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 98 | 20231227 | 183700 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 99 | 20231227 | 183600 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 100 | 20231227 | 183500 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 101 | 20231227 | 183400 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 102 | 20231227 | 183300 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 103 | 20231227 | 183200 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 104 | 20231227 | 183100 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 105 | 20231227 | 183000 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 106 | 20231227 | 182900 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 107 | 20231227 | 182800 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 108 | 20231227 | 182700 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 109 | 20231227 | 182600 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 110 | 20231227 | 182500 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 111 | 20231227 | 182400 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 112 | 20231227 | 182300 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 113 | 20231227 | 182200 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 114 | 20231227 | 182100 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 115 | 20231227 | 182000 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 116 | 20231227 | 181900 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 117 | 20231227 | 181800 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 118 | 20231227 | 181700 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 119 | 20231227 | 181600 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 120 | 20231227 | 181500 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 121 | 20231227 | 181400 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 122 | 20231227 | 181300 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 147613 |
| 123 | 20231227 | 181200 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 124 | 20231227 | 181100 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 125 | 20231227 | 181000 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 126 | 20231227 | 180900 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 127 | 20231227 | 180800 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 128 | 20231227 | 180700 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 129 | 20231227 | 180600 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 130 | 20231227 | 180500 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 131 | 20231227 | 180400 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 132 | 20231227 | 180300 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 133 | 20231227 | 180200 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 134 | 20231227 | 180100 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 135 | 20231227 | 180000 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 136 | 20231227 | 175900 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 137 | 20231227 | 175800 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 138 | 20231227 | 175700 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 139 | 20231227 | 175600 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 140 | 20231227 | 175500 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 141 | 20231227 | 175400 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 142 | 20231227 | 175300 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 143 | 20231227 | 175200 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 144 | 20231227 | 175100 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 145 | 20231227 | 175000 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 146 | 20231227 | 174900 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 147 | 20231227 | 174800 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 148 | 20231227 | 174700 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 149 | 20231227 | 174600 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 150 | 20231227 | 174500 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 151 | 20231227 | 174400 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 152 | 20231227 | 174300 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 147613 |
| 153 | 20231227 | 174200 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 154 | 20231227 | 174100 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 155 | 20231227 | 174000 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 156 | 20231227 | 173900 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 157 | 20231227 | 173800 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 158 | 20231227 | 173700 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 159 | 20231227 | 173600 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 160 | 20231227 | 173500 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 161 | 20231227 | 173400 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 162 | 20231227 | 173300 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 163 | 20231227 | 173200 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 164 | 20231227 | 173100 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 165 | 20231227 | 173000 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 166 | 20231227 | 172900 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 167 | 20231227 | 172800 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 168 | 20231227 | 172700 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 169 | 20231227 | 172600 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 170 | 20231227 | 172500 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 171 | 20231227 | 172400 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 172 | 20231227 | 172300 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 173 | 20231227 | 172200 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 174 | 20231227 | 172100 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 175 | 20231227 | 172000 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 176 | 20231227 | 171900 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 177 | 20231227 | 171800 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 178 | 20231227 | 171700 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 179 | 20231227 | 171600 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 180 | 20231227 | 171500 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 181 | 20231227 | 171400 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 182 | 20231227 | 171300 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 147613 |
| 183 | 20231227 | 171200 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 184 | 20231227 | 171100 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 185 | 20231227 | 171000 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 186 | 20231227 | 170900 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 187 | 20231227 | 170800 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 188 | 20231227 | 170700 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 189 | 20231227 | 170600 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 190 | 20231227 | 170500 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 191 | 20231227 | 170400 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 192 | 20231227 | 170300 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 193 | 20231227 | 170200 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 194 | 20231227 | 170100 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 195 | 20231227 | 170000 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 196 | 20231227 | 165900 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 197 | 20231227 | 165800 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 198 | 20231227 | 165700 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 199 | 20231227 | 165600 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 200 | 20231227 | 165500 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 201 | 20231227 | 165400 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 202 | 20231227 | 165300 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 203 | 20231227 | 165200 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 204 | 20231227 | 165100 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 205 | 20231227 | 165000 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 206 | 20231227 | 164900 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 207 | 20231227 | 164800 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 208 | 20231227 | 164700 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 209 | 20231227 | 164600 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 210 | 20231227 | 164500 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 211 | 20231227 | 164400 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 212 | 20231227 | 164300 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 147613 |
| 213 | 20231227 | 164200 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 214 | 20231227 | 164100 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 215 | 20231227 | 164000 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 216 | 20231227 | 163900 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 217 | 20231227 | 163800 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 218 | 20231227 | 163700 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 219 | 20231227 | 163600 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 220 | 20231227 | 163500 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 221 | 20231227 | 163400 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 222 | 20231227 | 163300 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 223 | 20231227 | 163200 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 224 | 20231227 | 163100 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 225 | 20231227 | 163000 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 226 | 20231227 | 162900 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 227 | 20231227 | 162800 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 228 | 20231227 | 162700 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 229 | 20231227 | 162600 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 230 | 20231227 | 162500 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 231 | 20231227 | 162400 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 232 | 20231227 | 162300 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 233 | 20231227 | 162200 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 234 | 20231227 | 162100 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 235 | 20231227 | 162000 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 236 | 20231227 | 161900 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 237 | 20231227 | 161800 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 238 | 20231227 | 161700 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 239 | 20231227 | 161600 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 240 | 20231227 | 161500 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 241 | 20231227 | 161400 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 242 | 20231227 | 161300 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 147613 |
| 243 | 20231227 | 161200 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 244 | 20231227 | 161100 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 245 | 20231227 | 161000 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 246 | 20231227 | 160900 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 247 | 20231227 | 160800 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 248 | 20231227 | 160700 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 249 | 20231227 | 160600 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 250 | 20231227 | 160500 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 251 | 20231227 | 160400 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 252 | 20231227 | 160300 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 253 | 20231227 | 160200 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 254 | 20231227 | 160100 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 255 | 20231227 | 160000 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 256 | 20231227 | 155900 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 257 | 20231227 | 155800 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 258 | 20231227 | 155700 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 259 | 20231227 | 155600 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 260 | 20231227 | 155500 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 261 | 20231227 | 155400 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 262 | 20231227 | 155300 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 263 | 20231227 | 155200 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 264 | 20231227 | 155100 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 265 | 20231227 | 155000 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 266 | 20231227 | 154900 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 267 | 20231227 | 154800 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 268 | 20231227 | 154700 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 269 | 20231227 | 154600 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 270 | 20231227 | 154500 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 271 | 20231227 | 154400 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 272 | 20231227 | 154300 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 147613 |
| 273 | 20231227 | 154200 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 274 | 20231227 | 154100 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 275 | 20231227 | 154000 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 276 | 20231227 | 153900 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 277 | 20231227 | 153800 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 278 | 20231227 | 153700 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 279 | 20231227 | 153600 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 280 | 20231227 | 153500 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 281 | 20231227 | 153400 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 282 | 20231227 | 153300 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 283 | 20231227 | 153200 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 284 | 20231227 | 153100 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 285 | 20231227 | 153000 | 136989778445 | 4460 | 4460 | 4460 | 4460 | 147613 |
| 286 | 20231227 | 152900 | 136331424465 | 4460 | 4460 | 4460 | 4460 | 0 |
| 287 | 20231227 | 152800 | 136331424465 | 4460 | 4460 | 4460 | 4460 | 0 |
| 288 | 20231227 | 152700 | 136331424465 | 4460 | 4460 | 4460 | 4460 | 0 |
| 289 | 20231227 | 152600 | 136331424465 | 4460 | 4460 | 4460 | 4460 | 0 |
| 290 | 20231227 | 152500 | 136331424465 | 4460 | 4460 | 4460 | 4460 | 0 |
| 291 | 20231227 | 152400 | 136331424465 | 4460 | 4460 | 4460 | 4460 | 0 |
| 292 | 20231227 | 152300 | 136331424465 | 4460 | 4460 | 4460 | 4460 | 0 |
| 293 | 20231227 | 152200 | 136331424465 | 4460 | 4460 | 4460 | 4460 | 0 |
| 294 | 20231227 | 152100 | 136331424465 | 4460 | 4460 | 4460 | 4460 | 0 |
| 295 | 20231227 | 152000 | 136331424465 | 4460 | 4460 | 4460 | 4460 | 0 |
| 296 | 20231227 | 151900 | 136331424465 | 4460 | 4455 | 4465 | 4445 | 102662 |
| 297 | 20231227 | 151800 | 135874383915 | 4455 | 4455 | 4460 | 4445 | 45815 |
| 298 | 20231227 | 151700 | 135670365190 | 4460 | 4440 | 4460 | 4440 | 36307 |
| 299 | 20231227 | 151600 | 135508607765 | 4445 | 4430 | 4445 | 4430 | 27400 |
| 300 | 20231227 | 151500 | 135387090045 | 4430 | 4430 | 4435 | 4425 | 74620 |
| 301 | 20231227 | 151400 | 135056778130 | 4430 | 4420 | 4430 | 4415 | 44346 |
| 302 | 20231227 | 151300 | 134860683120 | 4425 | 4425 | 4430 | 4420 | 12789 |
| 303 | 20231227 | 151200 | 134804119030 | 4425 | 4420 | 4430 | 4415 | 28361 |
| 304 | 20231227 | 151100 | 134678800855 | 4420 | 4435 | 4435 | 4415 | 34912 |
| 305 | 20231227 | 151000 | 134524413690 | 4430 | 4435 | 4440 | 4430 | 26700 |
| 306 | 20231227 | 150900 | 134406038440 | 4440 | 4445 | 4445 | 4435 | 27206 |
| 307 | 20231227 | 150800 | 134285277550 | 4445 | 4450 | 4450 | 4430 | 29065 |
| 308 | 20231227 | 150700 | 134156330175 | 4430 | 4440 | 4450 | 4430 | 24627 |
| 309 | 20231227 | 150600 | 134047074155 | 4440 | 4475 | 4485 | 4435 | 59870 |
| 310 | 20231227 | 150500 | 133779281545 | 4475 | 4450 | 4480 | 4440 | 50040 |
| 311 | 20231227 | 150400 | 133555788545 | 4440 | 4415 | 4450 | 4395 | 35125 |
| 312 | 20231227 | 150300 | 133400120980 | 4415 | 4385 | 4420 | 4380 | 64547 |
| 313 | 20231227 | 150200 | 133116558490 | 4385 | 4390 | 4390 | 4380 | 19676 |
| 314 | 20231227 | 150100 | 133030265530 | 4390 | 4395 | 4395 | 4385 | 14682 |
| 315 | 20231227 | 150000 | 132965832860 | 4395 | 4395 | 4395 | 4385 | 26677 |
| 316 | 20231227 | 145900 | 132848713210 | 4390 | 4395 | 4395 | 4385 | 14934 |
| 317 | 20231227 | 145800 | 132783145270 | 4395 | 4390 | 4395 | 4385 | 15933 |
| 318 | 20231227 | 145700 | 132713160355 | 4390 | 4400 | 4400 | 4385 | 14853 |
| 319 | 20231227 | 145600 | 132647960090 | 4400 | 4420 | 4420 | 4395 | 53673 |
| 320 | 20231227 | 145500 | 132411437895 | 4420 | 4415 | 4420 | 4405 | 11998 |
| 321 | 20231227 | 145400 | 132358485295 | 4415 | 4395 | 4415 | 4395 | 14067 |
| 322 | 20231227 | 145300 | 132296562310 | 4400 | 4390 | 4400 | 4385 | 13832 |
| 323 | 20231227 | 145200 | 132235861775 | 4385 | 4385 | 4395 | 4380 | 16841 |
| 324 | 20231227 | 145100 | 132161952995 | 4380 | 4375 | 4405 | 4375 | 58126 |
| 325 | 20231227 | 145000 | 131906600155 | 4380 | 4360 | 4380 | 4350 | 58129 |
| 326 | 20231227 | 144900 | 131653058630 | 4365 | 4400 | 4405 | 4360 | 129864 |
| 327 | 20231227 | 144800 | 131083981510 | 4400 | 4415 | 4415 | 4400 | 28635 |
| 328 | 20231227 | 144700 | 130957753795 | 4415 | 4430 | 4435 | 4415 | 28417 |
| 329 | 20231227 | 144600 | 130832139485 | 4425 | 4435 | 4440 | 4425 | 10461 |
| 330 | 20231227 | 144500 | 130785755325 | 4440 | 4425 | 4440 | 4420 | 10590 |
| 331 | 20231227 | 144400 | 130738827600 | 4420 | 4440 | 4445 | 4420 | 10036 |
| 332 | 20231227 | 144300 | 130694391350 | 4440 | 4425 | 4450 | 4415 | 35454 |
| 333 | 20231227 | 144200 | 130537318230 | 4430 | 4440 | 4440 | 4430 | 12668 |
| 334 | 20231227 | 144100 | 130481154615 | 4435 | 4440 | 4445 | 4435 | 16253 |
| 335 | 20231227 | 144000 | 130409006380 | 4445 | 4435 | 4450 | 4430 | 37503 |
| 336 | 20231227 | 143900 | 130242440570 | 4435 | 4405 | 4435 | 4400 | 54530 |
| 337 | 20231227 | 143800 | 130001980830 | 4400 | 4425 | 4430 | 4400 | 51625 |
| 338 | 20231227 | 143700 | 129774227585 | 4430 | 4430 | 4440 | 4420 | 25598 |
| 339 | 20231227 | 143600 | 129660856715 | 4430 | 4440 | 4440 | 4430 | 8402 |
| 340 | 20231227 | 143500 | 129623579825 | 4440 | 4440 | 4445 | 4435 | 10508 |
| 341 | 20231227 | 143400 | 129576941290 | 4440 | 4435 | 4445 | 4415 | 70274 |
| 342 | 20231227 | 143300 | 129265852565 | 4435 | 4440 | 4445 | 4435 | 38835 |
| 343 | 20231227 | 143200 | 129093448295 | 4445 | 4455 | 4455 | 4440 | 34264 |
| 344 | 20231227 | 143100 | 128941023495 | 4450 | 4460 | 4470 | 4440 | 20982 |
| 345 | 20231227 | 143000 | 128847606685 | 4455 | 4450 | 4480 | 4445 | 37802 |
| 346 | 20231227 | 142900 | 128679118735 | 4445 | 4460 | 4475 | 4440 | 88441 |
| 347 | 20231227 | 142800 | 128285612780 | 4460 | 4480 | 4480 | 4455 | 40370 |
| 348 | 20231227 | 142700 | 128105288700 | 4480 | 4480 | 4485 | 4475 | 19143 |
| 349 | 20231227 | 142600 | 128019584655 | 4480 | 4480 | 4485 | 4475 | 17051 |
| 350 | 20231227 | 142500 | 127943230795 | 4485 | 4480 | 4485 | 4475 | 18892 |
| 351 | 20231227 | 142400 | 127858622580 | 4480 | 4490 | 4490 | 4475 | 29452 |
| 352 | 20231227 | 142300 | 127726683990 | 4490 | 4500 | 4505 | 4475 | 35697 |
| 353 | 20231227 | 142200 | 127566520810 | 4495 | 4490 | 4505 | 4470 | 58341 |
| 354 | 20231227 | 142100 | 127304894785 | 4490 | 4520 | 4520 | 4490 | 49988 |
| 355 | 20231227 | 142000 | 127079760045 | 4520 | 4525 | 4525 | 4510 | 22861 |
| 356 | 20231227 | 141900 | 126976478955 | 4530 | 4525 | 4530 | 4515 | 9451 |
| 357 | 20231227 | 141800 | 126933701595 | 4525 | 4505 | 4525 | 4500 | 26390 |
| 358 | 20231227 | 141700 | 126814802680 | 4510 | 4525 | 4535 | 4505 | 38214 |
| 359 | 20231227 | 141600 | 126642188700 | 4535 | 4535 | 4550 | 4500 | 89531 |
| 360 | 20231227 | 141500 | 126237416030 | 4540 | 4510 | 4600 | 4490 | 217408 |
| 361 | 20231227 | 141400 | 125244351950 | 4515 | 4460 | 4525 | 4450 | 64949 |
| 362 | 20231227 | 141300 | 124953129730 | 4460 | 4500 | 4500 | 4460 | 46564 |
| 363 | 20231227 | 141200 | 124744789820 | 4500 | 4490 | 4505 | 4490 | 25290 |
| 364 | 20231227 | 141100 | 124631048070 | 4495 | 4490 | 4500 | 4475 | 25374 |
| 365 | 20231227 | 141000 | 124517211730 | 4485 | 4510 | 4510 | 4470 | 48078 |
| 366 | 20231227 | 140900 | 124301225750 | 4510 | 4505 | 4515 | 4505 | 32431 |
| 367 | 20231227 | 140800 | 124155017235 | 4500 | 4495 | 4510 | 4490 | 25523 |
| 368 | 20231227 | 140700 | 124040124500 | 4490 | 4465 | 4500 | 4450 | 45952 |
| 369 | 20231227 | 140600 | 123834760685 | 4465 | 4470 | 4480 | 4445 | 82359 |
| 370 | 20231227 | 140500 | 123467641935 | 4470 | 4530 | 4535 | 4465 | 71272 |
| 371 | 20231227 | 140400 | 123146331380 | 4530 | 4465 | 4540 | 4460 | 120275 |
| 372 | 20231227 | 140300 | 122604925020 | 4465 | 4445 | 4465 | 4440 | 90316 |
| 373 | 20231227 | 140200 | 122202700130 | 4445 | 4540 | 4540 | 4435 | 282283 |
| 374 | 20231227 | 140100 | 120937426540 | 4535 | 4565 | 4565 | 4535 | 106905 |
| 375 | 20231227 | 140000 | 120451197920 | 4560 | 4600 | 4605 | 4560 | 73957 |
| 376 | 20231227 | 135900 | 120112452990 | 4605 | 4560 | 4605 | 4560 | 104845 |
| 377 | 20231227 | 135800 | 119631335600 | 4565 | 4585 | 4600 | 4555 | 65163 |
| 378 | 20231227 | 135700 | 119332834775 | 4590 | 4555 | 4590 | 4535 | 93950 |
| 379 | 20231227 | 135600 | 118904659895 | 4550 | 4630 | 4650 | 4550 | 148977 |
| 380 | 20231227 | 135500 | 118217455665 | 4630 | 4550 | 4655 | 4545 | 213970 |
| 381 | 20231227 | 135400 | 117231416080 | 4545 | 4520 | 4560 | 4515 | 82199 |
| 382 | 20231227 | 135300 | 116858026355 | 4525 | 4565 | 4575 | 4515 | 160745 |
| 383 | 20231227 | 135200 | 116126864710 | 4565 | 4610 | 4615 | 4515 | 247252 |
| 384 | 20231227 | 135100 | 115001701590 | 4610 | 4600 | 4640 | 4580 | 211360 |
| 385 | 20231227 | 135000 | 114026048055 | 4600 | 4680 | 4680 | 4560 | 328952 |
| 386 | 20231227 | 134900 | 112510048905 | 4670 | 4670 | 4705 | 4660 | 357756 |
| 387 | 20231227 | 134800 | 110834298875 | 4670 | 4695 | 4740 | 4575 | 457438 |
| 388 | 20231227 | 134700 | 108691570945 | 4695 | 4605 | 4725 | 4570 | 602167 |
| 389 | 20231227 | 134600 | 105897416615 | 4605 | 4540 | 4610 | 4525 | 500212 |
| 390 | 20231227 | 134500 | 103612820220 | 4540 | 4455 | 4540 | 4440 | 290708 |
| 391 | 20231227 | 134400 | 102309862415 | 4455 | 4405 | 4455 | 4400 | 196646 |
| 392 | 20231227 | 134300 | 101440351765 | 4405 | 4335 | 4405 | 4330 | 122927 |
| 393 | 20231227 | 134200 | 100903374910 | 4335 | 4315 | 4335 | 4315 | 12582 |
| 394 | 20231227 | 134100 | 100848969855 | 4315 | 4315 | 4320 | 4310 | 11748 |
| 395 | 20231227 | 134000 | 100798291925 | 4315 | 4310 | 4320 | 4305 | 14903 |
| 396 | 20231227 | 133900 | 100734024625 | 4310 | 4310 | 4320 | 4300 | 11587 |
| 397 | 20231227 | 133800 | 100684081340 | 4310 | 4295 | 4310 | 4295 | 20066 |
| 398 | 20231227 | 133700 | 100597763940 | 4300 | 4295 | 4300 | 4295 | 11120 |
| 399 | 20231227 | 133600 | 100549973105 | 4295 | 4295 | 4300 | 4290 | 3123 |
| 400 | 20231227 | 133500 | 100536555510 | 4295 | 4300 | 4300 | 4290 | 8567 |
| 401 | 20231227 | 133400 | 100499755250 | 4300 | 4300 | 4305 | 4290 | 11416 |
| 402 | 20231227 | 133300 | 100450672460 | 4300 | 4295 | 4300 | 4285 | 9568 |
| 403 | 20231227 | 133200 | 100409608420 | 4295 | 4300 | 4300 | 4285 | 7102 |
| 404 | 20231227 | 133100 | 100379101485 | 4300 | 4270 | 4300 | 4265 | 34339 |
| 405 | 20231227 | 133000 | 100232011545 | 4270 | 4265 | 4275 | 4265 | 40890 |
| 406 | 20231227 | 132900 | 100057335710 | 4265 | 4275 | 4275 | 4260 | 27715 |
| 407 | 20231227 | 132800 | 99939041020 | 4275 | 4280 | 4295 | 4270 | 38805 |
| 408 | 20231227 | 132700 | 99772859355 | 4285 | 4295 | 4300 | 4265 | 33909 |
| 409 | 20231227 | 132600 | 99627643020 | 4290 | 4270 | 4295 | 4270 | 19006 |
| 410 | 20231227 | 132500 | 99546252215 | 4270 | 4285 | 4285 | 4265 | 45059 |
| 411 | 20231227 | 132400 | 99353628315 | 4280 | 4305 | 4305 | 4280 | 23220 |
| 412 | 20231227 | 132300 | 99253879060 | 4300 | 4310 | 4315 | 4300 | 7591 |
| 413 | 20231227 | 132200 | 99221194590 | 4310 | 4315 | 4315 | 4305 | 8342 |
| 414 | 20231227 | 132100 | 99185245140 | 4305 | 4305 | 4325 | 4305 | 22163 |
| 415 | 20231227 | 132000 | 99089688175 | 4305 | 4315 | 4315 | 4300 | 12604 |
| 416 | 20231227 | 131900 | 99035400445 | 4315 | 4310 | 4315 | 4305 | 12070 |
| 417 | 20231227 | 131800 | 98983409080 | 4315 | 4315 | 4320 | 4310 | 16906 |
| 418 | 20231227 | 131700 | 98910480185 | 4320 | 4320 | 4325 | 4315 | 18161 |
| 419 | 20231227 | 131600 | 98831997860 | 4325 | 4325 | 4325 | 4315 | 13413 |
| 420 | 20231227 | 131500 | 98774069310 | 4325 | 4325 | 4330 | 4320 | 24630 |
| 421 | 20231227 | 131400 | 98667591240 | 4330 | 4325 | 4335 | 4305 | 41748 |
| 422 | 20231227 | 131300 | 98487165380 | 4320 | 4330 | 4335 | 4320 | 46403 |
| 423 | 20231227 | 131200 | 98286321690 | 4330 | 4305 | 4335 | 4305 | 53754 |
| 424 | 20231227 | 131100 | 98053725115 | 4310 | 4275 | 4310 | 4270 | 30418 |
| 425 | 20231227 | 131000 | 97923137210 | 4280 | 4270 | 4280 | 4260 | 13867 |
| 426 | 20231227 | 130900 | 97863905560 | 4270 | 4250 | 4275 | 4245 | 34047 |
| 427 | 20231227 | 130800 | 97718999485 | 4250 | 4255 | 4260 | 4250 | 21689 |
| 428 | 20231227 | 130700 | 97626754220 | 4255 | 4265 | 4265 | 4250 | 19285 |
| 429 | 20231227 | 130600 | 97544664540 | 4265 | 4260 | 4265 | 4255 | 15409 |
| 430 | 20231227 | 130500 | 97479035000 | 4265 | 4265 | 4265 | 4255 | 9291 |
| 431 | 20231227 | 130400 | 97439449210 | 4265 | 4265 | 4265 | 4255 | 9985 |
| 432 | 20231227 | 130300 | 97396902580 | 4265 | 4250 | 4265 | 4245 | 11172 |
| 433 | 20231227 | 130200 | 97349335770 | 4250 | 4255 | 4255 | 4240 | 31511 |
| 434 | 20231227 | 130100 | 97215531535 | 4250 | 4255 | 4275 | 4250 | 42535 |
| 435 | 20231227 | 130000 | 97034314405 | 4255 | 4260 | 4260 | 4235 | 26082 |
| 436 | 20231227 | 125900 | 96923482905 | 4260 | 4240 | 4260 | 4235 | 78379 |
| 437 | 20231227 | 125800 | 96590765205 | 4240 | 4270 | 4275 | 4235 | 128675 |
| 438 | 20231227 | 125700 | 96043422475 | 4270 | 4280 | 4280 | 4265 | 61923 |
| 439 | 20231227 | 125600 | 95778841285 | 4280 | 4280 | 4280 | 4275 | 32613 |
| 440 | 20231227 | 125500 | 95639360375 | 4275 | 4280 | 4285 | 4270 | 66374 |
| 441 | 20231227 | 125400 | 95355623935 | 4285 | 4300 | 4305 | 4280 | 83343 |
| 442 | 20231227 | 125300 | 94997919135 | 4305 | 4315 | 4320 | 4300 | 18542 |
| 443 | 20231227 | 125200 | 94918036500 | 4320 | 4325 | 4325 | 4315 | 13215 |
| 444 | 20231227 | 125100 | 94860941595 | 4320 | 4325 | 4345 | 4305 | 69445 |
| 445 | 20231227 | 125000 | 94560549865 | 4330 | 4330 | 4335 | 4320 | 47774 |
| 446 | 20231227 | 124900 | 94353785085 | 4335 | 4340 | 4340 | 4335 | 24011 |
| 447 | 20231227 | 124800 | 94249686160 | 4340 | 4340 | 4340 | 4335 | 20013 |
| 448 | 20231227 | 124700 | 94162888415 | 4340 | 4330 | 4340 | 4330 | 27303 |
| 449 | 20231227 | 124600 | 94044553705 | 4335 | 4335 | 4335 | 4330 | 16086 |
| 450 | 20231227 | 124500 | 93974862060 | 4330 | 4340 | 4340 | 4325 | 35364 |
| 451 | 20231227 | 124400 | 93821702960 | 4340 | 4335 | 4340 | 4330 | 15631 |
| 452 | 20231227 | 124300 | 93753934175 | 4335 | 4320 | 4335 | 4315 | 27140 |
| 453 | 20231227 | 124200 | 93636535625 | 4320 | 4320 | 4325 | 4315 | 9711 |
| 454 | 20231227 | 124100 | 93594575315 | 4320 | 4315 | 4320 | 4310 | 8267 |
| 455 | 20231227 | 124000 | 93558895355 | 4320 | 4315 | 4320 | 4300 | 9383 |
| 456 | 20231227 | 123900 | 93518443375 | 4315 | 4320 | 4325 | 4300 | 59036 |
| 457 | 20231227 | 123800 | 93263927965 | 4315 | 4310 | 4320 | 4310 | 20449 |
| 458 | 20231227 | 123700 | 93175703210 | 4315 | 4300 | 4315 | 4300 | 12710 |
| 459 | 20231227 | 123600 | 93120970520 | 4295 | 4305 | 4305 | 4295 | 22309 |
| 460 | 20231227 | 123500 | 93025071985 | 4305 | 4300 | 4305 | 4295 | 11759 |
| 461 | 20231227 | 123400 | 92974503355 | 4300 | 4300 | 4305 | 4295 | 29136 |
| 462 | 20231227 | 123300 | 92849251625 | 4300 | 4315 | 4315 | 4300 | 35904 |
| 463 | 20231227 | 123200 | 92694715090 | 4310 | 4310 | 4315 | 4305 | 13379 |
| 464 | 20231227 | 123100 | 92637044260 | 4305 | 4305 | 4315 | 4295 | 55755 |
| 465 | 20231227 | 123000 | 92397165260 | 4310 | 4310 | 4310 | 4300 | 21952 |
| 466 | 20231227 | 122900 | 92302661195 | 4310 | 4320 | 4320 | 4310 | 22270 |
| 467 | 20231227 | 122800 | 92206648680 | 4320 | 4330 | 4330 | 4310 | 36996 |
| 468 | 20231227 | 122700 | 92046941025 | 4325 | 4340 | 4340 | 4320 | 37170 |
| 469 | 20231227 | 122600 | 91886125725 | 4335 | 4345 | 4345 | 4335 | 18224 |
| 470 | 20231227 | 122500 | 91807054290 | 4340 | 4340 | 4345 | 4335 | 33534 |
| 471 | 20231227 | 122400 | 91661518645 | 4340 | 4340 | 4340 | 4335 | 40768 |
| 472 | 20231227 | 122300 | 91484655775 | 4340 | 4330 | 4350 | 4330 | 54051 |
| 473 | 20231227 | 122200 | 91250007310 | 4335 | 4320 | 4335 | 4320 | 23618 |
| 474 | 20231227 | 122100 | 91147773045 | 4320 | 4310 | 4325 | 4310 | 26227 |
| 475 | 20231227 | 122000 | 91034533575 | 4315 | 4310 | 4315 | 4305 | 30333 |
| 476 | 20231227 | 121900 | 90903764080 | 4310 | 4295 | 4315 | 4285 | 67704 |
| 477 | 20231227 | 121800 | 90612729855 | 4295 | 4305 | 4320 | 4290 | 95249 |
| 478 | 20231227 | 121700 | 90202686155 | 4305 | 4300 | 4310 | 4290 | 87879 |
| 479 | 20231227 | 121600 | 89824944050 | 4295 | 4340 | 4340 | 4265 | 231920 |
| 480 | 20231227 | 121500 | 88828330160 | 4340 | 4330 | 4345 | 4325 | 94548 |
| 481 | 20231227 | 121400 | 88418670970 | 4330 | 4340 | 4340 | 4320 | 111048 |
| 482 | 20231227 | 121300 | 87937670740 | 4340 | 4385 | 4385 | 4330 | 161240 |
| 483 | 20231227 | 121200 | 87235452885 | 4385 | 4390 | 4405 | 4380 | 41185 |
| 484 | 20231227 | 121100 | 87054890095 | 4390 | 4400 | 4410 | 4385 | 65427 |
| 485 | 20231227 | 121000 | 86767222135 | 4405 | 4400 | 4405 | 4400 | 13869 |
| 486 | 20231227 | 120900 | 86706171270 | 4405 | 4410 | 4415 | 4400 | 26644 |
| 487 | 20231227 | 120800 | 86588842915 | 4410 | 4410 | 4420 | 4405 | 19185 |
| 488 | 20231227 | 120700 | 86504253120 | 4405 | 4410 | 4410 | 4400 | 16690 |
| 489 | 20231227 | 120600 | 86430725360 | 4405 | 4405 | 4415 | 4395 | 39232 |
| 490 | 20231227 | 120500 | 86257935675 | 4405 | 4420 | 4425 | 4400 | 35381 |
| 491 | 20231227 | 120400 | 86102015345 | 4420 | 4440 | 4445 | 4420 | 18054 |
| 492 | 20231227 | 120300 | 86022017615 | 4445 | 4425 | 4445 | 4425 | 23702 |
| 493 | 20231227 | 120200 | 85916862810 | 4430 | 4410 | 4445 | 4400 | 42077 |
| 494 | 20231227 | 120100 | 85730985590 | 4410 | 4415 | 4415 | 4405 | 20729 |
| 495 | 20231227 | 120000 | 85639587335 | 4415 | 4410 | 4420 | 4405 | 21149 |
| 496 | 20231227 | 115900 | 85546274960 | 4425 | 4420 | 4435 | 4405 | 48784 |
| 497 | 20231227 | 115800 | 85330606035 | 4420 | 4410 | 4425 | 4405 | 51281 |
| 498 | 20231227 | 115700 | 85104247735 | 4410 | 4390 | 4415 | 4380 | 26613 |
| 499 | 20231227 | 115600 | 84987033765 | 4380 | 4415 | 4440 | 4380 | 99310 |
| 500 | 20231227 | 115500 | 84549027560 | 4415 | 4405 | 4420 | 4380 | 202682 |
| 501 | 20231227 | 115400 | 83657507630 | 4410 | 4450 | 4450 | 4405 | 90602 |
| 502 | 20231227 | 115300 | 83257901740 | 4420 | 4415 | 4465 | 4410 | 227887 |
| 503 | 20231227 | 115200 | 82248456550 | 4415 | 4415 | 4415 | 4415 | 0 |
| 504 | 20231227 | 115100 | 82248456550 | 4415 | 4415 | 4415 | 4415 | 0 |
| 505 | 20231227 | 115000 | 82248456550 | 4415 | 4450 | 4460 | 4415 | 117576 |
| 506 | 20231227 | 114900 | 81727942040 | 4460 | 4500 | 4505 | 4435 | 254260 |
| 507 | 20231227 | 114800 | 80590879705 | 4500 | 4505 | 4510 | 4500 | 35033 |
| 508 | 20231227 | 114700 | 80433152640 | 4505 | 4510 | 4510 | 4500 | 40890 |
| 509 | 20231227 | 114600 | 80249002645 | 4510 | 4510 | 4510 | 4505 | 29272 |
| 510 | 20231227 | 114500 | 80117097070 | 4510 | 4510 | 4515 | 4505 | 28405 |
| 511 | 20231227 | 114400 | 79988980110 | 4515 | 4515 | 4515 | 4510 | 24920 |
| 512 | 20231227 | 114300 | 79876578295 | 4515 | 4520 | 4520 | 4515 | 18648 |
| 513 | 20231227 | 114200 | 79792362535 | 4520 | 4525 | 4525 | 4515 | 9437 |
| 514 | 20231227 | 114100 | 79749703650 | 4520 | 4525 | 4525 | 4520 | 25940 |
| 515 | 20231227 | 114000 | 79632361870 | 4525 | 4525 | 4530 | 4520 | 15573 |
| 516 | 20231227 | 113900 | 79561889205 | 4515 | 4525 | 4525 | 4515 | 15814 |
| 517 | 20231227 | 113800 | 79490400645 | 4525 | 4520 | 4525 | 4515 | 9934 |
| 518 | 20231227 | 113700 | 79445483685 | 4520 | 4530 | 4530 | 4510 | 27091 |
| 519 | 20231227 | 113600 | 79323055580 | 4525 | 4545 | 4545 | 4525 | 19969 |
| 520 | 20231227 | 113500 | 79232487825 | 4545 | 4545 | 4550 | 4540 | 13607 |
| 521 | 20231227 | 113400 | 79170646075 | 4540 | 4550 | 4550 | 4540 | 17594 |
| 522 | 20231227 | 113300 | 79090668825 | 4550 | 4550 | 4550 | 4545 | 22611 |
| 523 | 20231227 | 113200 | 78987820045 | 4550 | 4535 | 4550 | 4535 | 20847 |
| 524 | 20231227 | 113100 | 78893072555 | 4535 | 4515 | 4535 | 4515 | 11637 |
| 525 | 20231227 | 113000 | 78840364780 | 4515 | 4510 | 4530 | 4505 | 37668 |
| 526 | 20231227 | 112900 | 78670264630 | 4510 | 4515 | 4525 | 4505 | 25794 |
| 527 | 20231227 | 112800 | 78553902800 | 4510 | 4540 | 4545 | 4505 | 61004 |
| 528 | 20231227 | 112700 | 78277902095 | 4540 | 4515 | 4550 | 4510 | 50555 |
| 529 | 20231227 | 112600 | 78048699950 | 4515 | 4510 | 4515 | 4500 | 89392 |
| 530 | 20231227 | 112500 | 77646092180 | 4510 | 4525 | 4530 | 4510 | 69421 |
| 531 | 20231227 | 112400 | 77332600380 | 4530 | 4550 | 4555 | 4525 | 98292 |
| 532 | 20231227 | 112300 | 76886172910 | 4550 | 4555 | 4560 | 4550 | 63622 |
| 533 | 20231227 | 112200 | 76596600275 | 4560 | 4560 | 4565 | 4555 | 38764 |
| 534 | 20231227 | 112100 | 76419940040 | 4560 | 4560 | 4565 | 4555 | 26770 |
| 535 | 20231227 | 112000 | 76297877540 | 4560 | 4580 | 4580 | 4560 | 28348 |
| 536 | 20231227 | 111900 | 76168342415 | 4580 | 4585 | 4590 | 4575 | 19004 |
| 537 | 20231227 | 111800 | 76081284390 | 4580 | 4585 | 4590 | 4575 | 23559 |
| 538 | 20231227 | 111700 | 75973339640 | 4580 | 4570 | 4585 | 4570 | 23969 |
| 539 | 20231227 | 111600 | 75863601095 | 4575 | 4565 | 4580 | 4560 | 55974 |
| 540 | 20231227 | 111500 | 75607709000 | 4570 | 4585 | 4585 | 4560 | 64340 |
| 541 | 20231227 | 111400 | 75313543495 | 4580 | 4585 | 4590 | 4580 | 35239 |
| 542 | 20231227 | 111300 | 75152051755 | 4590 | 4595 | 4595 | 4585 | 30641 |
| 543 | 20231227 | 111200 | 75011426975 | 4595 | 4605 | 4615 | 4585 | 43230 |
| 544 | 20231227 | 111100 | 74812763535 | 4615 | 4605 | 4620 | 4600 | 39028 |
| 545 | 20231227 | 111000 | 74633159460 | 4605 | 4615 | 4615 | 4605 | 13924 |
| 546 | 20231227 | 110900 | 74568998095 | 4615 | 4615 | 4620 | 4610 | 8278 |
| 547 | 20231227 | 110800 | 74530821650 | 4615 | 4620 | 4625 | 4615 | 4601 |
| 548 | 20231227 | 110700 | 74509579180 | 4615 | 4620 | 4620 | 4610 | 7849 |
| 549 | 20231227 | 110600 | 74473354505 | 4615 | 4625 | 4625 | 4615 | 8768 |
| 550 | 20231227 | 110500 | 74432835790 | 4625 | 4625 | 4625 | 4620 | 5455 |
| 551 | 20231227 | 110400 | 74407617835 | 4625 | 4625 | 4635 | 4620 | 12071 |
| 552 | 20231227 | 110300 | 74351767670 | 4625 | 4630 | 4635 | 4625 | 2296 |
| 553 | 20231227 | 110200 | 74341140135 | 4630 | 4630 | 4635 | 4625 | 6464 |
| 554 | 20231227 | 110100 | 74311205765 | 4630 | 4620 | 4640 | 4610 | 4392 |
| 555 | 20231227 | 110000 | 74290893240 | 4645 | 4650 | 4660 | 4620 | 21637 |
| 556 | 20231227 | 105900 | 74190423460 | 4650 | 4605 | 4660 | 4600 | 53540 |
| 557 | 20231227 | 105800 | 73942279500 | 4605 | 4610 | 4610 | 4600 | 32777 |
| 558 | 20231227 | 105700 | 73791434895 | 4610 | 4625 | 4625 | 4605 | 21536 |
| 559 | 20231227 | 105600 | 73692145465 | 4625 | 4635 | 4635 | 4620 | 27627 |
| 560 | 20231227 | 105500 | 73564292060 | 4635 | 4635 | 4635 | 4630 | 12127 |
| 561 | 20231227 | 105400 | 73508097905 | 4635 | 4620 | 4640 | 4615 | 20910 |
| 562 | 20231227 | 105300 | 73411328570 | 4615 | 4620 | 4635 | 4600 | 73318 |
| 563 | 20231227 | 105200 | 73072693485 | 4620 | 4605 | 4625 | 4600 | 29461 |
| 564 | 20231227 | 105100 | 72936819435 | 4605 | 4600 | 4605 | 4600 | 14636 |
| 565 | 20231227 | 105000 | 72869442600 | 4600 | 4605 | 4605 | 4595 | 10788 |
| 566 | 20231227 | 104900 | 72819830145 | 4605 | 4610 | 4615 | 4600 | 34439 |
| 567 | 20231227 | 104800 | 72661200355 | 4615 | 4610 | 4620 | 4605 | 11633 |
| 568 | 20231227 | 104700 | 72607554655 | 4610 | 4600 | 4610 | 4600 | 12791 |
| 569 | 20231227 | 104600 | 72548633195 | 4600 | 4590 | 4605 | 4590 | 36646 |
| 570 | 20231227 | 104500 | 72380182120 | 4590 | 4605 | 4605 | 4580 | 56769 |
| 571 | 20231227 | 104400 | 72119316640 | 4605 | 4620 | 4620 | 4600 | 30209 |
| 572 | 20231227 | 104300 | 71980094900 | 4620 | 4620 | 4625 | 4610 | 20034 |
| 573 | 20231227 | 104200 | 71887604570 | 4625 | 4630 | 4630 | 4620 | 14503 |
| 574 | 20231227 | 104100 | 71820568125 | 4635 | 4655 | 4655 | 4630 | 21388 |
| 575 | 20231227 | 104000 | 71721297395 | 4655 | 4650 | 4655 | 4645 | 14292 |
| 576 | 20231227 | 103900 | 71654786145 | 4650 | 4655 | 4655 | 4650 | 21814 |
| 577 | 20231227 | 103800 | 71553328285 | 4655 | 4655 | 4655 | 4650 | 17561 |
| 578 | 20231227 | 103700 | 71471630410 | 4655 | 4655 | 4660 | 4650 | 12987 |
| 579 | 20231227 | 103600 | 71411212540 | 4660 | 4655 | 4660 | 4650 | 12930 |
| 580 | 20231227 | 103500 | 71351009140 | 4660 | 4655 | 4660 | 4655 | 7836 |
| 581 | 20231227 | 103400 | 71314517820 | 4660 | 4655 | 4660 | 4645 | 15588 |
| 582 | 20231227 | 103300 | 71241964455 | 4660 | 4665 | 4665 | 4655 | 32105 |
| 583 | 20231227 | 103200 | 71092363650 | 4660 | 4665 | 4670 | 4660 | 23554 |
| 584 | 20231227 | 103100 | 70982504235 | 4665 | 4665 | 4665 | 4660 | 17557 |
| 585 | 20231227 | 103000 | 70900635070 | 4665 | 4660 | 4670 | 4660 | 18426 |
| 586 | 20231227 | 102900 | 70814716905 | 4665 | 4660 | 4665 | 4655 | 12439 |
| 587 | 20231227 | 102800 | 70756755120 | 4655 | 4645 | 4655 | 4640 | 9291 |
| 588 | 20231227 | 102700 | 70713584855 | 4645 | 4630 | 4645 | 4630 | 23821 |
| 589 | 20231227 | 102600 | 70603160050 | 4635 | 4655 | 4665 | 4630 | 20836 |
| 590 | 20231227 | 102500 | 70506311795 | 4655 | 4640 | 4665 | 4635 | 44701 |
| 591 | 20231227 | 102400 | 70298227055 | 4635 | 4630 | 4635 | 4615 | 20709 |
| 592 | 20231227 | 102300 | 70202428405 | 4625 | 4610 | 4630 | 4605 | 21164 |
| 593 | 20231227 | 102200 | 70104682745 | 4610 | 4605 | 4615 | 4600 | 20247 |
| 594 | 20231227 | 102100 | 70011425390 | 4605 | 4620 | 4620 | 4605 | 41563 |
| 595 | 20231227 | 102000 | 69819745570 | 4620 | 4625 | 4630 | 4615 | 24808 |
| 596 | 20231227 | 101900 | 69705143220 | 4625 | 4635 | 4635 | 4620 | 14991 |
| 597 | 20231227 | 101800 | 69635764900 | 4635 | 4650 | 4660 | 4630 | 17678 |
| 598 | 20231227 | 101700 | 69553644130 | 4655 | 4645 | 4660 | 4615 | 47461 |
| 599 | 20231227 | 101600 | 69333148445 | 4645 | 4620 | 4645 | 4615 | 26960 |
| 600 | 20231227 | 101500 | 69208236730 | 4615 | 4605 | 4620 | 4605 | 14904 |
| 601 | 20231227 | 101400 | 69139494300 | 4605 | 4590 | 4610 | 4590 | 24276 |
| 602 | 20231227 | 101300 | 69027848870 | 4595 | 4625 | 4625 | 4580 | 95763 |
| 603 | 20231227 | 101200 | 68587272205 | 4620 | 4645 | 4650 | 4620 | 38029 |
| 604 | 20231227 | 101100 | 68410847070 | 4645 | 4660 | 4675 | 4635 | 127123 |
| 605 | 20231227 | 101000 | 67819124065 | 4660 | 4615 | 4660 | 4610 | 99646 |
| 606 | 20231227 | 100900 | 67356199330 | 4615 | 4570 | 4630 | 4565 | 69837 |
| 607 | 20231227 | 100800 | 67035822870 | 4570 | 4595 | 4600 | 4560 | 55594 |
| 608 | 20231227 | 100700 | 66781712450 | 4565 | 4585 | 4600 | 4560 | 98675 |
| 609 | 20231227 | 100600 | 66330322790 | 4580 | 4605 | 4605 | 4545 | 203021 |
| 610 | 20231227 | 100500 | 65401220160 | 4605 | 4630 | 4630 | 4605 | 68781 |
| 611 | 20231227 | 100400 | 65083778510 | 4630 | 4630 | 4635 | 4625 | 36366 |
| 612 | 20231227 | 100300 | 64915457290 | 4630 | 4630 | 4635 | 4625 | 54043 |
| 613 | 20231227 | 100200 | 64665319885 | 4630 | 4645 | 4650 | 4630 | 68042 |
| 614 | 20231227 | 100100 | 64349733880 | 4645 | 4655 | 4660 | 4645 | 39277 |
| 615 | 20231227 | 100000 | 64167127470 | 4660 | 4670 | 4685 | 4655 | 57858 |
| 616 | 20231227 | 095900 | 63897079310 | 4685 | 4685 | 4695 | 4665 | 47985 |
| 617 | 20231227 | 095800 | 63672294620 | 4690 | 4675 | 4690 | 4675 | 32009 |
| 618 | 20231227 | 095700 | 63522401585 | 4680 | 4640 | 4685 | 4635 | 55333 |
| 619 | 20231227 | 095600 | 63264644275 | 4640 | 4660 | 4660 | 4635 | 66008 |
| 620 | 20231227 | 095500 | 62957820945 | 4660 | 4690 | 4690 | 4655 | 63339 |
| 621 | 20231227 | 095400 | 62662046340 | 4690 | 4690 | 4690 | 4675 | 39525 |
| 622 | 20231227 | 095300 | 62476802035 | 4690 | 4670 | 4690 | 4665 | 65409 |
| 623 | 20231227 | 095200 | 62170918030 | 4670 | 4645 | 4670 | 4645 | 35147 |
| 624 | 20231227 | 095100 | 62006977835 | 4650 | 4650 | 4685 | 4635 | 101327 |
| 625 | 20231227 | 095000 | 61534703230 | 4650 | 4630 | 4650 | 4620 | 52883 |
| 626 | 20231227 | 094900 | 61289764075 | 4625 | 4630 | 4635 | 4605 | 104837 |
| 627 | 20231227 | 094800 | 60805374655 | 4630 | 4650 | 4655 | 4600 | 268275 |
| 628 | 20231227 | 094700 | 59565211300 | 4650 | 4690 | 4690 | 4650 | 181638 |
| 629 | 20231227 | 094600 | 58717526410 | 4685 | 4690 | 4695 | 4680 | 104400 |
| 630 | 20231227 | 094500 | 58228393595 | 4690 | 4685 | 4695 | 4675 | 108918 |
| 631 | 20231227 | 094400 | 57718103800 | 4685 | 4755 | 4760 | 4680 | 257215 |
| 632 | 20231227 | 094300 | 56506146225 | 4755 | 4790 | 4810 | 4755 | 95526 |
| 633 | 20231227 | 094200 | 56049029095 | 4790 | 4820 | 4825 | 4785 | 39417 |
| 634 | 20231227 | 094100 | 55859563655 | 4820 | 4800 | 4840 | 4790 | 42156 |
| 635 | 20231227 | 094000 | 55656525185 | 4790 | 4840 | 4845 | 4790 | 97735 |
| 636 | 20231227 | 093900 | 55185570250 | 4840 | 4840 | 4855 | 4830 | 162638 |
| 637 | 20231227 | 093800 | 54398120570 | 4835 | 4820 | 4840 | 4815 | 83145 |
| 638 | 20231227 | 093700 | 53996751220 | 4820 | 4795 | 4820 | 4795 | 116660 |
| 639 | 20231227 | 093600 | 53436382545 | 4795 | 4790 | 4795 | 4785 | 34676 |
| 640 | 20231227 | 093500 | 53270331840 | 4790 | 4775 | 4790 | 4775 | 33745 |
| 641 | 20231227 | 093400 | 53108894350 | 4790 | 4770 | 4800 | 4750 | 194903 |
| 642 | 20231227 | 093300 | 52179854840 | 4775 | 4775 | 4785 | 4770 | 64327 |
| 643 | 20231227 | 093200 | 51872580885 | 4775 | 4775 | 4785 | 4775 | 65908 |
| 644 | 20231227 | 093100 | 51557683895 | 4780 | 4795 | 4795 | 4775 | 127961 |
| 645 | 20231227 | 093000 | 50946169325 | 4795 | 4800 | 4805 | 4790 | 38014 |
| 646 | 20231227 | 092900 | 50763765810 | 4800 | 4805 | 4805 | 4800 | 42293 |
| 647 | 20231227 | 092800 | 50560718230 | 4805 | 4790 | 4830 | 4775 | 92540 |
| 648 | 20231227 | 092700 | 50116900780 | 4790 | 4825 | 4830 | 4790 | 101759 |
| 649 | 20231227 | 092600 | 49627964180 | 4830 | 4840 | 4850 | 4805 | 135424 |
| 650 | 20231227 | 092500 | 48974301615 | 4840 | 4810 | 4840 | 4805 | 87260 |
| 651 | 20231227 | 092400 | 48553579045 | 4810 | 4800 | 4810 | 4795 | 71731 |
| 652 | 20231227 | 092300 | 48209024020 | 4800 | 4805 | 4805 | 4775 | 71617 |
| 653 | 20231227 | 092200 | 47866279065 | 4800 | 4790 | 4810 | 4770 | 134094 |
| 654 | 20231227 | 092100 | 47224650620 | 4790 | 4805 | 4810 | 4780 | 174088 |
| 655 | 20231227 | 092000 | 46389798425 | 4800 | 4805 | 4810 | 4760 | 368943 |
| 656 | 20231227 | 091900 | 44623725325 | 4805 | 4850 | 4855 | 4800 | 273558 |
| 657 | 20231227 | 091800 | 43304871295 | 4850 | 4885 | 4885 | 4850 | 88125 |
| 658 | 20231227 | 091700 | 42875841115 | 4880 | 4895 | 4895 | 4880 | 86833 |
| 659 | 20231227 | 091600 | 42451370680 | 4890 | 4915 | 4920 | 4850 | 171930 |
| 660 | 20231227 | 091500 | 41610522640 | 4915 | 4950 | 4975 | 4905 | 159248 |
| 661 | 20231227 | 091400 | 40825238355 | 4970 | 4880 | 4980 | 4875 | 298668 |
| 662 | 20231227 | 091300 | 39350072895 | 4880 | 4850 | 4900 | 4820 | 243673 |
| 663 | 20231227 | 091200 | 38167253135 | 4850 | 4845 | 4865 | 4815 | 246253 |
| 664 | 20231227 | 091100 | 36974587520 | 4850 | 4865 | 4880 | 4805 | 413964 |
| 665 | 20231227 | 091000 | 34974167330 | 4860 | 4935 | 4940 | 4845 | 385549 |
| 666 | 20231227 | 090900 | 33087687375 | 4940 | 5020 | 5030 | 4880 | 533534 |
| 667 | 20231227 | 090800 | 30441983260 | 5020 | 5050 | 5050 | 5010 | 133604 |
| 668 | 20231227 | 090700 | 29769619950 | 5050 | 5020 | 5080 | 5000 | 237697 |
| 669 | 20231227 | 090600 | 28572682380 | 5010 | 5030 | 5100 | 5000 | 331993 |
| 670 | 20231227 | 090500 | 26895094000 | 5020 | 5080 | 5100 | 5000 | 339151 |
| 671 | 20231227 | 090400 | 25186236510 | 5080 | 5080 | 5090 | 4980 | 509191 |
| 672 | 20231227 | 090300 | 22621675905 | 5070 | 5130 | 5190 | 5070 | 686160 |
| 673 | 20231227 | 090200 | 19085265475 | 5150 | 5040 | 5180 | 5040 | 819414 |
| 674 | 20231227 | 090100 | 14885222765 | 5060 | 5230 | 5230 | 4980 | 1026830 |
| 675 | 20231227 | 090000 | 9675601505 | 5230 | 4900 | 5270 | 4900 | 1912277 |