34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 202000 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 9350 |
| 3 | 20240806 | 201900 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 4 | 20240806 | 201800 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 5 | 20240806 | 201700 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 6 | 20240806 | 201600 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 7 | 20240806 | 201500 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 8 | 20240806 | 201400 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 9 | 20240806 | 201300 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 10 | 20240806 | 201200 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 11 | 20240806 | 201100 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 12 | 20240806 | 201000 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 13 | 20240806 | 200900 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 14 | 20240806 | 200800 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 15 | 20240806 | 200700 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 16 | 20240806 | 200600 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 17 | 20240806 | 200500 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 18 | 20240806 | 200400 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 19 | 20240806 | 200300 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 20 | 20240806 | 200200 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 21 | 20240806 | 200100 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 22 | 20240806 | 200000 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 23 | 20240806 | 195900 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 24 | 20240806 | 195800 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 25 | 20240806 | 195700 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 26 | 20240806 | 195600 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 27 | 20240806 | 195500 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 28 | 20240806 | 195400 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 29 | 20240806 | 195300 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 30 | 20240806 | 195200 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 31 | 20240806 | 195100 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 32 | 20240806 | 195000 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 9350 |
| 33 | 20240806 | 194900 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 34 | 20240806 | 194800 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 35 | 20240806 | 194700 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 36 | 20240806 | 194600 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 37 | 20240806 | 194500 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 38 | 20240806 | 194400 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 39 | 20240806 | 194300 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 40 | 20240806 | 194200 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 41 | 20240806 | 194100 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 42 | 20240806 | 194000 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 43 | 20240806 | 193900 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 44 | 20240806 | 193800 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 45 | 20240806 | 193700 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 46 | 20240806 | 193600 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 47 | 20240806 | 193500 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 48 | 20240806 | 193400 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 49 | 20240806 | 193300 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 50 | 20240806 | 193200 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 51 | 20240806 | 193100 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 52 | 20240806 | 193000 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 53 | 20240806 | 192900 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 54 | 20240806 | 192800 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 55 | 20240806 | 192700 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 56 | 20240806 | 192600 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 57 | 20240806 | 192500 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 58 | 20240806 | 192400 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 59 | 20240806 | 192300 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 60 | 20240806 | 192200 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 61 | 20240806 | 192100 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 62 | 20240806 | 192000 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 9350 |
| 63 | 20240806 | 191900 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 64 | 20240806 | 191800 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 65 | 20240806 | 191700 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 66 | 20240806 | 191600 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 67 | 20240806 | 191500 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 68 | 20240806 | 191400 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 69 | 20240806 | 191300 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 70 | 20240806 | 191200 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 71 | 20240806 | 191100 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 72 | 20240806 | 191000 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 73 | 20240806 | 190900 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 74 | 20240806 | 190800 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 75 | 20240806 | 190700 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 76 | 20240806 | 190600 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 77 | 20240806 | 190500 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 78 | 20240806 | 190400 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 79 | 20240806 | 190300 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 80 | 20240806 | 190200 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 81 | 20240806 | 190100 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 82 | 20240806 | 190000 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 83 | 20240806 | 185900 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 84 | 20240806 | 185800 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 85 | 20240806 | 185700 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 86 | 20240806 | 185600 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 87 | 20240806 | 185500 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 88 | 20240806 | 185400 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 89 | 20240806 | 185300 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 90 | 20240806 | 185200 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 91 | 20240806 | 185100 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 92 | 20240806 | 185000 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 9350 |
| 93 | 20240806 | 184900 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 94 | 20240806 | 184800 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 95 | 20240806 | 184700 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 96 | 20240806 | 184600 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 97 | 20240806 | 184500 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 98 | 20240806 | 184400 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 99 | 20240806 | 184300 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 100 | 20240806 | 184200 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 101 | 20240806 | 184100 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 102 | 20240806 | 184000 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 103 | 20240806 | 183900 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 104 | 20240806 | 183800 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 105 | 20240806 | 183700 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 106 | 20240806 | 183600 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 107 | 20240806 | 183500 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 108 | 20240806 | 183400 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 109 | 20240806 | 183300 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 110 | 20240806 | 183200 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 111 | 20240806 | 183100 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 112 | 20240806 | 183000 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 113 | 20240806 | 182900 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 114 | 20240806 | 182800 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 115 | 20240806 | 182700 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 116 | 20240806 | 182600 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 117 | 20240806 | 182500 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 118 | 20240806 | 182400 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 119 | 20240806 | 182300 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 120 | 20240806 | 182200 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 121 | 20240806 | 182100 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 122 | 20240806 | 182000 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 9350 |
| 123 | 20240806 | 181900 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 124 | 20240806 | 181800 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 125 | 20240806 | 181700 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 126 | 20240806 | 181600 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 127 | 20240806 | 181500 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 128 | 20240806 | 181400 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 129 | 20240806 | 181300 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 130 | 20240806 | 181200 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 131 | 20240806 | 181100 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 132 | 20240806 | 181000 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 133 | 20240806 | 180900 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 134 | 20240806 | 180800 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 135 | 20240806 | 180700 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 136 | 20240806 | 180600 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 137 | 20240806 | 180500 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 138 | 20240806 | 180400 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 139 | 20240806 | 180300 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 140 | 20240806 | 180200 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 141 | 20240806 | 180100 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 142 | 20240806 | 180000 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 143 | 20240806 | 175900 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 144 | 20240806 | 175800 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 145 | 20240806 | 175700 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 146 | 20240806 | 175600 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 147 | 20240806 | 175500 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 148 | 20240806 | 175400 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 149 | 20240806 | 175300 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 150 | 20240806 | 175200 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 151 | 20240806 | 175100 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 152 | 20240806 | 175000 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 9350 |
| 153 | 20240806 | 174900 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 154 | 20240806 | 174800 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 155 | 20240806 | 174700 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 156 | 20240806 | 174600 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 157 | 20240806 | 174500 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 158 | 20240806 | 174400 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 159 | 20240806 | 174300 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 160 | 20240806 | 174200 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 161 | 20240806 | 174100 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 162 | 20240806 | 174000 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 163 | 20240806 | 173900 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 164 | 20240806 | 173800 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 165 | 20240806 | 173700 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 166 | 20240806 | 173600 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 167 | 20240806 | 173500 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 168 | 20240806 | 173400 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 169 | 20240806 | 173300 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 170 | 20240806 | 173200 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 171 | 20240806 | 173100 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 172 | 20240806 | 173000 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 173 | 20240806 | 172900 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 174 | 20240806 | 172800 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 175 | 20240806 | 172700 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 176 | 20240806 | 172600 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 177 | 20240806 | 172500 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 178 | 20240806 | 172400 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 179 | 20240806 | 172300 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 180 | 20240806 | 172200 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 181 | 20240806 | 172100 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 182 | 20240806 | 172000 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 9350 |
| 183 | 20240806 | 171900 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 184 | 20240806 | 171800 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 185 | 20240806 | 171700 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 186 | 20240806 | 171600 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 187 | 20240806 | 171500 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 188 | 20240806 | 171400 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 189 | 20240806 | 171300 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 190 | 20240806 | 171200 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 191 | 20240806 | 171100 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 192 | 20240806 | 171000 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 193 | 20240806 | 170900 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 194 | 20240806 | 170800 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 195 | 20240806 | 170700 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 196 | 20240806 | 170600 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 197 | 20240806 | 170500 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 198 | 20240806 | 170400 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 199 | 20240806 | 170300 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 200 | 20240806 | 170200 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 201 | 20240806 | 170100 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 202 | 20240806 | 170000 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 203 | 20240806 | 165900 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 204 | 20240806 | 165800 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 205 | 20240806 | 165700 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 206 | 20240806 | 165600 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 207 | 20240806 | 165500 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 208 | 20240806 | 165400 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 209 | 20240806 | 165300 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 210 | 20240806 | 165200 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 211 | 20240806 | 165100 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 212 | 20240806 | 165000 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 9350 |
| 213 | 20240806 | 164900 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 214 | 20240806 | 164800 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 215 | 20240806 | 164700 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 216 | 20240806 | 164600 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 217 | 20240806 | 164500 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 218 | 20240806 | 164400 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 219 | 20240806 | 164300 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 220 | 20240806 | 164200 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 221 | 20240806 | 164100 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 222 | 20240806 | 164000 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 223 | 20240806 | 163900 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 224 | 20240806 | 163800 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 225 | 20240806 | 163700 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 226 | 20240806 | 163600 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 227 | 20240806 | 163500 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 228 | 20240806 | 163400 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 229 | 20240806 | 163300 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 230 | 20240806 | 163200 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 231 | 20240806 | 163100 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 232 | 20240806 | 163000 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 233 | 20240806 | 162900 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 234 | 20240806 | 162800 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 235 | 20240806 | 162700 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 236 | 20240806 | 162600 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 237 | 20240806 | 162500 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 238 | 20240806 | 162400 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 239 | 20240806 | 162300 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 240 | 20240806 | 162200 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 241 | 20240806 | 162100 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 242 | 20240806 | 162000 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 9350 |
| 243 | 20240806 | 161900 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 244 | 20240806 | 161800 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 245 | 20240806 | 161700 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 246 | 20240806 | 161600 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 247 | 20240806 | 161500 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 248 | 20240806 | 161400 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 249 | 20240806 | 161300 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 250 | 20240806 | 161200 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 251 | 20240806 | 161100 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 252 | 20240806 | 161000 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 253 | 20240806 | 160900 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 254 | 20240806 | 160800 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 255 | 20240806 | 160700 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 256 | 20240806 | 160600 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 257 | 20240806 | 160500 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 258 | 20240806 | 160400 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 259 | 20240806 | 160300 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 260 | 20240806 | 160200 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 261 | 20240806 | 160100 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 262 | 20240806 | 160000 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 263 | 20240806 | 155900 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 264 | 20240806 | 155800 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 265 | 20240806 | 155700 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 266 | 20240806 | 155600 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 267 | 20240806 | 155500 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 268 | 20240806 | 155400 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 269 | 20240806 | 155300 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 270 | 20240806 | 155200 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 271 | 20240806 | 155100 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 272 | 20240806 | 155000 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 9350 |
| 273 | 20240806 | 154900 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 274 | 20240806 | 154800 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 275 | 20240806 | 154700 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 276 | 20240806 | 154600 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 277 | 20240806 | 154500 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 278 | 20240806 | 154400 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 279 | 20240806 | 154300 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 280 | 20240806 | 154200 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 281 | 20240806 | 154100 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 282 | 20240806 | 154000 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 283 | 20240806 | 153900 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 284 | 20240806 | 153800 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 285 | 20240806 | 153700 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 286 | 20240806 | 153600 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 287 | 20240806 | 153500 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 288 | 20240806 | 153400 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 289 | 20240806 | 153300 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 290 | 20240806 | 153200 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 291 | 20240806 | 153100 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 292 | 20240806 | 153000 | 6026833880 | 9670 | 9670 | 9670 | 9670 | 9350 |
| 293 | 20240806 | 152900 | 5936419380 | 9700 | 9700 | 9700 | 9700 | 0 |
| 294 | 20240806 | 152800 | 5936419380 | 9700 | 9700 | 9700 | 9700 | 0 |
| 295 | 20240806 | 152700 | 5936419380 | 9700 | 9700 | 9700 | 9700 | 0 |
| 296 | 20240806 | 152600 | 5936419380 | 9700 | 9700 | 9700 | 9700 | 0 |
| 297 | 20240806 | 152500 | 5936419380 | 9700 | 9700 | 9700 | 9700 | 0 |
| 298 | 20240806 | 152400 | 5936419380 | 9700 | 9700 | 9700 | 9700 | 0 |
| 299 | 20240806 | 152300 | 5936419380 | 9700 | 9700 | 9700 | 9700 | 0 |
| 300 | 20240806 | 152200 | 5936419380 | 9700 | 9700 | 9700 | 9700 | 0 |
| 301 | 20240806 | 152100 | 5936419380 | 9700 | 9700 | 9700 | 9700 | 0 |
| 302 | 20240806 | 152000 | 5936419380 | 9700 | 9700 | 9700 | 9700 | 0 |
| 303 | 20240806 | 151900 | 5936419380 | 9700 | 9710 | 9720 | 9690 | 1889 |
| 304 | 20240806 | 151800 | 5918086240 | 9700 | 9700 | 9730 | 9700 | 1567 |
| 305 | 20240806 | 151700 | 5902877270 | 9720 | 9740 | 9750 | 9700 | 1767 |
| 306 | 20240806 | 151600 | 5885705650 | 9740 | 9780 | 9780 | 9700 | 8317 |
| 307 | 20240806 | 151500 | 5804602620 | 9780 | 9820 | 9820 | 9780 | 2238 |
| 308 | 20240806 | 151400 | 5782698570 | 9820 | 9780 | 9820 | 9780 | 1362 |
| 309 | 20240806 | 151300 | 5769359140 | 9770 | 9800 | 9810 | 9770 | 1757 |
| 310 | 20240806 | 151200 | 5752148290 | 9800 | 9820 | 9820 | 9800 | 981 |
| 311 | 20240806 | 151100 | 5742521810 | 9830 | 9820 | 9830 | 9810 | 1253 |
| 312 | 20240806 | 151000 | 5730218860 | 9830 | 9840 | 9850 | 9830 | 1076 |
| 313 | 20240806 | 150900 | 5719637880 | 9850 | 9850 | 9860 | 9850 | 456 |
| 314 | 20240806 | 150800 | 5715146180 | 9850 | 9860 | 9860 | 9830 | 2078 |
| 315 | 20240806 | 150700 | 5694685880 | 9860 | 9870 | 9870 | 9850 | 1123 |
| 316 | 20240806 | 150600 | 5683612950 | 9870 | 9850 | 9870 | 9840 | 829 |
| 317 | 20240806 | 150500 | 5675445120 | 9840 | 9850 | 9850 | 9840 | 186 |
| 318 | 20240806 | 150400 | 5673614060 | 9850 | 9820 | 9850 | 9820 | 2088 |
| 319 | 20240806 | 150300 | 5653094370 | 9810 | 9820 | 9820 | 9810 | 347 |
| 320 | 20240806 | 150200 | 5649686840 | 9820 | 9810 | 9820 | 9800 | 160 |
| 321 | 20240806 | 150100 | 5648117280 | 9800 | 9830 | 9830 | 9800 | 335 |
| 322 | 20240806 | 150000 | 5644829310 | 9840 | 9830 | 9840 | 9830 | 99 |
| 323 | 20240806 | 145900 | 5643855840 | 9830 | 9850 | 9870 | 9830 | 823 |
| 324 | 20240806 | 145800 | 5635750350 | 9800 | 9810 | 9850 | 9780 | 3533 |
| 325 | 20240806 | 145700 | 5601097640 | 9810 | 9800 | 9810 | 9770 | 372 |
| 326 | 20240806 | 145600 | 5597453370 | 9810 | 9800 | 9810 | 9760 | 1775 |
| 327 | 20240806 | 145500 | 5580077670 | 9800 | 9820 | 9820 | 9790 | 845 |
| 328 | 20240806 | 145400 | 5571794360 | 9810 | 9850 | 9850 | 9810 | 151 |
| 329 | 20240806 | 145300 | 5570312590 | 9830 | 9860 | 9860 | 9800 | 5553 |
| 330 | 20240806 | 145200 | 5515804340 | 9860 | 9870 | 9880 | 9860 | 196 |
| 331 | 20240806 | 145100 | 5513870730 | 9870 | 9880 | 9880 | 9860 | 592 |
| 332 | 20240806 | 145000 | 5508026690 | 9880 | 9880 | 9890 | 9860 | 1378 |
| 333 | 20240806 | 144900 | 5494419640 | 9870 | 9860 | 9890 | 9860 | 1666 |
| 334 | 20240806 | 144800 | 5477987390 | 9870 | 9880 | 9880 | 9860 | 1181 |
| 335 | 20240806 | 144700 | 5466335150 | 9880 | 9890 | 9890 | 9850 | 564 |
| 336 | 20240806 | 144600 | 5460767460 | 9890 | 9890 | 9890 | 9890 | 215 |
| 337 | 20240806 | 144500 | 5458641110 | 9890 | 9870 | 9900 | 9870 | 3339 |
| 338 | 20240806 | 144400 | 5425632120 | 9900 | 9890 | 9900 | 9890 | 312 |
| 339 | 20240806 | 144300 | 5422544500 | 9900 | 9840 | 9900 | 9840 | 3314 |
| 340 | 20240806 | 144200 | 5389795660 | 9850 | 9870 | 9880 | 9850 | 627 |
| 341 | 20240806 | 144100 | 5383609800 | 9900 | 9840 | 9900 | 9840 | 3425 |
| 342 | 20240806 | 144000 | 5349777800 | 9840 | 9860 | 9860 | 9840 | 500 |
| 343 | 20240806 | 143900 | 5344855410 | 9860 | 9860 | 9860 | 9840 | 183 |
| 344 | 20240806 | 143800 | 5343053000 | 9860 | 9860 | 9880 | 9850 | 1398 |
| 345 | 20240806 | 143700 | 5329268930 | 9850 | 9850 | 9890 | 9820 | 1689 |
| 346 | 20240806 | 143600 | 5312645030 | 9860 | 9890 | 9900 | 9860 | 1241 |
| 347 | 20240806 | 143500 | 5300392560 | 9910 | 9910 | 9910 | 9900 | 1134 |
| 348 | 20240806 | 143400 | 5289163470 | 9900 | 9910 | 9930 | 9900 | 6297 |
| 349 | 20240806 | 143300 | 5226757620 | 9910 | 9900 | 9910 | 9890 | 1532 |
| 350 | 20240806 | 143200 | 5211590470 | 9910 | 9910 | 9910 | 9900 | 587 |
| 351 | 20240806 | 143100 | 5205776860 | 9900 | 9930 | 9930 | 9880 | 2691 |
| 352 | 20240806 | 143000 | 5179130180 | 9920 | 9890 | 9940 | 9890 | 7994 |
| 353 | 20240806 | 142900 | 5099899340 | 9880 | 9810 | 9890 | 9790 | 7149 |
| 354 | 20240806 | 142800 | 5029573640 | 9810 | 9810 | 9820 | 9800 | 657 |
| 355 | 20240806 | 142700 | 5023125310 | 9810 | 9820 | 9820 | 9800 | 274 |
| 356 | 20240806 | 142600 | 5020437980 | 9820 | 9740 | 9830 | 9740 | 10713 |
| 357 | 20240806 | 142500 | 4915534890 | 9750 | 9750 | 9750 | 9740 | 577 |
| 358 | 20240806 | 142400 | 4909910090 | 9740 | 9750 | 9750 | 9740 | 134 |
| 359 | 20240806 | 142300 | 4908604690 | 9740 | 9730 | 9740 | 9730 | 387 |
| 360 | 20240806 | 142200 | 4904836690 | 9730 | 9730 | 9730 | 9720 | 522 |
| 361 | 20240806 | 142100 | 4899758440 | 9740 | 9740 | 9740 | 9730 | 57 |
| 362 | 20240806 | 142000 | 4899203310 | 9740 | 9730 | 9750 | 9730 | 341 |
| 363 | 20240806 | 141900 | 4895881910 | 9730 | 9710 | 9730 | 9700 | 1013 |
| 364 | 20240806 | 141800 | 4886041600 | 9710 | 9710 | 9720 | 9700 | 372 |
| 365 | 20240806 | 141700 | 4882430740 | 9720 | 9710 | 9720 | 9710 | 43 |
| 366 | 20240806 | 141600 | 4882013190 | 9720 | 9700 | 9720 | 9700 | 192 |
| 367 | 20240806 | 141500 | 4880147920 | 9700 | 9690 | 9700 | 9670 | 206 |
| 368 | 20240806 | 141400 | 4878152700 | 9660 | 9670 | 9680 | 9660 | 302 |
| 369 | 20240806 | 141300 | 4875232980 | 9660 | 9660 | 9660 | 9640 | 1264 |
| 370 | 20240806 | 141200 | 4863027440 | 9660 | 9650 | 9660 | 9640 | 576 |
| 371 | 20240806 | 141100 | 4857469540 | 9670 | 9660 | 9670 | 9660 | 331 |
| 372 | 20240806 | 141000 | 4854271530 | 9660 | 9660 | 9760 | 9650 | 2806 |
| 373 | 20240806 | 140900 | 4827094280 | 9650 | 9630 | 9660 | 9630 | 1117 |
| 374 | 20240806 | 140800 | 4816322380 | 9630 | 9660 | 9660 | 9630 | 726 |
| 375 | 20240806 | 140700 | 4809314260 | 9660 | 9630 | 9660 | 9620 | 988 |
| 376 | 20240806 | 140600 | 4799777320 | 9620 | 9650 | 9660 | 9620 | 683 |
| 377 | 20240806 | 140500 | 4793193330 | 9650 | 9680 | 9680 | 9650 | 1578 |
| 378 | 20240806 | 140400 | 4777957550 | 9690 | 9660 | 9690 | 9660 | 3260 |
| 379 | 20240806 | 140300 | 4746442230 | 9660 | 9690 | 9690 | 9660 | 923 |
| 380 | 20240806 | 140200 | 4737514150 | 9690 | 9690 | 9690 | 9690 | 0 |
| 381 | 20240806 | 140100 | 4737514150 | 9690 | 9680 | 9690 | 9670 | 409 |
| 382 | 20240806 | 140000 | 4733555760 | 9670 | 9690 | 9690 | 9670 | 60 |
| 383 | 20240806 | 135900 | 4732975450 | 9690 | 9710 | 9710 | 9600 | 6418 |
| 384 | 20240806 | 135800 | 4670962070 | 9710 | 9740 | 9740 | 9710 | 710 |
| 385 | 20240806 | 135700 | 4664059810 | 9740 | 9750 | 9750 | 9740 | 1081 |
| 386 | 20240806 | 135600 | 4653522960 | 9760 | 9760 | 9760 | 9750 | 658 |
| 387 | 20240806 | 135500 | 4647100930 | 9760 | 9780 | 9780 | 9760 | 1244 |
| 388 | 20240806 | 135400 | 4634946360 | 9780 | 9770 | 9790 | 9760 | 716 |
| 389 | 20240806 | 135300 | 4627948940 | 9770 | 9750 | 9770 | 9750 | 329 |
| 390 | 20240806 | 135200 | 4624738820 | 9760 | 9760 | 9760 | 9740 | 216 |
| 391 | 20240806 | 135100 | 4622630870 | 9750 | 9740 | 9750 | 9740 | 261 |
| 392 | 20240806 | 135000 | 4620088160 | 9740 | 9750 | 9760 | 9740 | 380 |
| 393 | 20240806 | 134900 | 4616381130 | 9750 | 9730 | 9750 | 9730 | 112 |
| 394 | 20240806 | 134800 | 4615290350 | 9730 | 9750 | 9750 | 9720 | 322 |
| 395 | 20240806 | 134700 | 4612157290 | 9760 | 9720 | 9760 | 9720 | 1233 |
| 396 | 20240806 | 134600 | 4600158120 | 9730 | 9720 | 9760 | 9720 | 2543 |
| 397 | 20240806 | 134500 | 4575378440 | 9740 | 9710 | 9740 | 9710 | 320 |
| 398 | 20240806 | 134400 | 4572269420 | 9710 | 9720 | 9720 | 9710 | 181 |
| 399 | 20240806 | 134300 | 4570511880 | 9710 | 9730 | 9740 | 9710 | 464 |
| 400 | 20240806 | 134200 | 4565997940 | 9720 | 9730 | 9730 | 9720 | 19 |
| 401 | 20240806 | 134100 | 4565813250 | 9720 | 9740 | 9740 | 9710 | 373 |
| 402 | 20240806 | 134000 | 4562186610 | 9740 | 9740 | 9750 | 9740 | 275 |
| 403 | 20240806 | 133900 | 4559508070 | 9710 | 9750 | 9750 | 9710 | 417 |
| 404 | 20240806 | 133800 | 4555454850 | 9740 | 9740 | 9740 | 9740 | 212 |
| 405 | 20240806 | 133700 | 4553389970 | 9740 | 9750 | 9750 | 9740 | 2554 |
| 406 | 20240806 | 133600 | 4528489080 | 9750 | 9720 | 9750 | 9720 | 342 |
| 407 | 20240806 | 133500 | 4525161870 | 9720 | 9700 | 9720 | 9690 | 731 |
| 408 | 20240806 | 133400 | 4518069540 | 9690 | 9700 | 9710 | 9690 | 750 |
| 409 | 20240806 | 133300 | 4510794240 | 9710 | 9730 | 9730 | 9700 | 2802 |
| 410 | 20240806 | 133200 | 4483569760 | 9730 | 9750 | 9750 | 9720 | 612 |
| 411 | 20240806 | 133100 | 4477612390 | 9750 | 9740 | 9750 | 9740 | 292 |
| 412 | 20240806 | 133000 | 4474767700 | 9740 | 9740 | 9740 | 9730 | 942 |
| 413 | 20240806 | 132900 | 4465599330 | 9740 | 9770 | 9780 | 9740 | 257 |
| 414 | 20240806 | 132800 | 4463091280 | 9770 | 9800 | 9800 | 9770 | 991 |
| 415 | 20240806 | 132700 | 4453398280 | 9790 | 9800 | 9800 | 9790 | 117 |
| 416 | 20240806 | 132600 | 4452252830 | 9800 | 9790 | 9800 | 9790 | 57 |
| 417 | 20240806 | 132500 | 4451694770 | 9790 | 9780 | 9790 | 9780 | 623 |
| 418 | 20240806 | 132400 | 4445596340 | 9790 | 9770 | 9790 | 9770 | 644 |
| 419 | 20240806 | 132300 | 4439297320 | 9770 | 9770 | 9770 | 9770 | 514 |
| 420 | 20240806 | 132200 | 4434275540 | 9760 | 9780 | 9780 | 9760 | 401 |
| 421 | 20240806 | 132100 | 4430357770 | 9770 | 9780 | 9790 | 9750 | 130 |
| 422 | 20240806 | 132000 | 4429087220 | 9800 | 9770 | 9800 | 9760 | 1081 |
| 423 | 20240806 | 131900 | 4418498940 | 9760 | 9790 | 9790 | 9760 | 137 |
| 424 | 20240806 | 131800 | 4417159040 | 9790 | 9790 | 9790 | 9790 | 300 |
| 425 | 20240806 | 131700 | 4414222040 | 9790 | 9790 | 9790 | 9780 | 1559 |
| 426 | 20240806 | 131600 | 4398960430 | 9790 | 9800 | 9800 | 9790 | 44 |
| 427 | 20240806 | 131500 | 4398529640 | 9800 | 9800 | 9800 | 9800 | 141 |
| 428 | 20240806 | 131400 | 4397147840 | 9800 | 9800 | 9800 | 9800 | 95 |
| 429 | 20240806 | 131300 | 4396216840 | 9800 | 9810 | 9810 | 9740 | 1476 |
| 430 | 20240806 | 131200 | 4381788850 | 9800 | 9800 | 9800 | 9790 | 1413 |
| 431 | 20240806 | 131100 | 4367941520 | 9810 | 9800 | 9810 | 9800 | 621 |
| 432 | 20240806 | 131000 | 4361855710 | 9800 | 9800 | 9800 | 9790 | 480 |
| 433 | 20240806 | 130900 | 4357151730 | 9790 | 9770 | 9800 | 9770 | 754 |
| 434 | 20240806 | 130800 | 4349769570 | 9780 | 9790 | 9790 | 9780 | 345 |
| 435 | 20240806 | 130700 | 4346394020 | 9790 | 9780 | 9790 | 9770 | 58 |
| 436 | 20240806 | 130600 | 4345827320 | 9790 | 9770 | 9790 | 9770 | 114 |
| 437 | 20240806 | 130500 | 4344712460 | 9770 | 9760 | 9770 | 9760 | 88 |
| 438 | 20240806 | 130400 | 4343853010 | 9760 | 9780 | 9790 | 9760 | 60 |
| 439 | 20240806 | 130300 | 4343265800 | 9760 | 9770 | 9770 | 9760 | 700 |
| 440 | 20240806 | 130200 | 4336433750 | 9770 | 9800 | 9800 | 9770 | 616 |
| 441 | 20240806 | 130100 | 4330413610 | 9790 | 9780 | 9790 | 9770 | 611 |
| 442 | 20240806 | 130000 | 4324442460 | 9760 | 9770 | 9780 | 9760 | 1535 |
| 443 | 20240806 | 125900 | 4309455650 | 9780 | 9790 | 9790 | 9780 | 561 |
| 444 | 20240806 | 125800 | 4303968200 | 9800 | 9800 | 9810 | 9800 | 749 |
| 445 | 20240806 | 125700 | 4296627980 | 9800 | 9790 | 9810 | 9790 | 1594 |
| 446 | 20240806 | 125600 | 4281004740 | 9790 | 9780 | 9790 | 9780 | 437 |
| 447 | 20240806 | 125500 | 4276726530 | 9780 | 9790 | 9790 | 9780 | 319 |
| 448 | 20240806 | 125400 | 4273604020 | 9790 | 9780 | 9790 | 9780 | 229 |
| 449 | 20240806 | 125300 | 4271363750 | 9780 | 9760 | 9790 | 9760 | 163 |
| 450 | 20240806 | 125200 | 4269771330 | 9760 | 9770 | 9790 | 9760 | 183 |
| 451 | 20240806 | 125100 | 4267982690 | 9790 | 9770 | 9790 | 9770 | 332 |
| 452 | 20240806 | 125000 | 4264736860 | 9770 | 9760 | 9770 | 9760 | 806 |
| 453 | 20240806 | 124900 | 4256862320 | 9760 | 9770 | 9770 | 9760 | 117 |
| 454 | 20240806 | 124800 | 4255719820 | 9770 | 9760 | 9770 | 9760 | 1133 |
| 455 | 20240806 | 124700 | 4244658750 | 9770 | 9780 | 9780 | 9770 | 417 |
| 456 | 20240806 | 124600 | 4240584110 | 9780 | 9780 | 9790 | 9770 | 2913 |
| 457 | 20240806 | 124500 | 4212121700 | 9790 | 9790 | 9790 | 9780 | 391 |
| 458 | 20240806 | 124400 | 4208293860 | 9800 | 9790 | 9800 | 9790 | 771 |
| 459 | 20240806 | 124300 | 4200743000 | 9790 | 9790 | 9790 | 9780 | 13 |
| 460 | 20240806 | 124200 | 4200615740 | 9790 | 9780 | 9790 | 9780 | 58 |
| 461 | 20240806 | 124100 | 4200048130 | 9770 | 9780 | 9790 | 9770 | 606 |
| 462 | 20240806 | 124000 | 4194119390 | 9780 | 9780 | 9790 | 9780 | 62 |
| 463 | 20240806 | 123900 | 4193512480 | 9800 | 9800 | 9800 | 9780 | 233 |
| 464 | 20240806 | 123800 | 4191232710 | 9790 | 9800 | 9800 | 9790 | 1132 |
| 465 | 20240806 | 123700 | 4180141860 | 9800 | 9790 | 9800 | 9790 | 35 |
| 466 | 20240806 | 123600 | 4179799160 | 9800 | 9790 | 9800 | 9790 | 277 |
| 467 | 20240806 | 123500 | 4177086560 | 9800 | 9790 | 9800 | 9790 | 717 |
| 468 | 20240806 | 123400 | 4170066590 | 9780 | 9790 | 9790 | 9780 | 148 |
| 469 | 20240806 | 123300 | 4168618470 | 9800 | 9800 | 9800 | 9800 | 192 |
| 470 | 20240806 | 123200 | 4166736870 | 9780 | 9780 | 9780 | 9780 | 1024 |
| 471 | 20240806 | 123100 | 4156722150 | 9770 | 9770 | 9800 | 9770 | 1199 |
| 472 | 20240806 | 123000 | 4144994060 | 9770 | 9790 | 9790 | 9770 | 331 |
| 473 | 20240806 | 122900 | 4141759900 | 9770 | 9790 | 9800 | 9770 | 516 |
| 474 | 20240806 | 122800 | 4136716780 | 9770 | 9790 | 9800 | 9770 | 1361 |
| 475 | 20240806 | 122700 | 4123400660 | 9800 | 9790 | 9800 | 9790 | 183 |
| 476 | 20240806 | 122600 | 4121607270 | 9790 | 9800 | 9800 | 9790 | 659 |
| 477 | 20240806 | 122500 | 4115151210 | 9810 | 9810 | 9810 | 9810 | 36 |
| 478 | 20240806 | 122400 | 4114798050 | 9810 | 9820 | 9820 | 9800 | 1253 |
| 479 | 20240806 | 122300 | 4102511180 | 9810 | 9810 | 9820 | 9800 | 1655 |
| 480 | 20240806 | 122200 | 4086271680 | 9800 | 9810 | 9810 | 9790 | 2123 |
| 481 | 20240806 | 122100 | 4065481250 | 9790 | 9760 | 9810 | 9760 | 4791 |
| 482 | 20240806 | 122000 | 4018592390 | 9760 | 9740 | 9760 | 9700 | 1651 |
| 483 | 20240806 | 121900 | 4002502980 | 9740 | 9730 | 9740 | 9730 | 20 |
| 484 | 20240806 | 121800 | 4002308240 | 9720 | 9730 | 9750 | 9710 | 1771 |
| 485 | 20240806 | 121700 | 3985056900 | 9730 | 9720 | 9730 | 9720 | 516 |
| 486 | 20240806 | 121600 | 3980036620 | 9710 | 9730 | 9740 | 9710 | 1416 |
| 487 | 20240806 | 121500 | 3966256740 | 9740 | 9720 | 9740 | 9720 | 1876 |
| 488 | 20240806 | 121400 | 3947997350 | 9720 | 9740 | 9740 | 9720 | 557 |
| 489 | 20240806 | 121300 | 3942577180 | 9740 | 9730 | 9740 | 9730 | 166 |
| 490 | 20240806 | 121200 | 3940961480 | 9740 | 9740 | 9740 | 9740 | 484 |
| 491 | 20240806 | 121100 | 3936247320 | 9730 | 9730 | 9740 | 9720 | 64 |
| 492 | 20240806 | 121000 | 3935624040 | 9730 | 9730 | 9760 | 9730 | 3341 |
| 493 | 20240806 | 120900 | 3903051410 | 9730 | 9750 | 9750 | 9730 | 399 |
| 494 | 20240806 | 120800 | 3899163750 | 9760 | 9760 | 9760 | 9760 | 1000 |
| 495 | 20240806 | 120700 | 3889403750 | 9760 | 9750 | 9770 | 9750 | 1274 |
| 496 | 20240806 | 120600 | 3876979180 | 9750 | 9740 | 9750 | 9730 | 1708 |
| 497 | 20240806 | 120500 | 3860332630 | 9750 | 9740 | 9750 | 9730 | 1324 |
| 498 | 20240806 | 120400 | 3847448310 | 9740 | 9720 | 9740 | 9710 | 1371 |
| 499 | 20240806 | 120300 | 3834111700 | 9730 | 9700 | 9740 | 9700 | 204 |
| 500 | 20240806 | 120200 | 3832124900 | 9700 | 9670 | 9700 | 9670 | 619 |
| 501 | 20240806 | 120100 | 3826132980 | 9680 | 9680 | 9680 | 9680 | 848 |
| 502 | 20240806 | 120000 | 3817924340 | 9680 | 9680 | 9680 | 9650 | 1499 |
| 503 | 20240806 | 115900 | 3803423610 | 9730 | 9750 | 9750 | 9670 | 1271 |
| 504 | 20240806 | 115800 | 3791118610 | 9660 | 9710 | 9750 | 9660 | 1422 |
| 505 | 20240806 | 115700 | 3777351290 | 9720 | 9780 | 9790 | 9710 | 4076 |
| 506 | 20240806 | 115600 | 3737615750 | 9770 | 9780 | 9800 | 9770 | 1528 |
| 507 | 20240806 | 115500 | 3722666720 | 9790 | 9730 | 9800 | 9730 | 5773 |
| 508 | 20240806 | 115400 | 3666262600 | 9740 | 9750 | 9760 | 9730 | 1164 |
| 509 | 20240806 | 115300 | 3654917750 | 9750 | 9700 | 9750 | 9700 | 3217 |
| 510 | 20240806 | 115200 | 3623597010 | 9690 | 9700 | 9700 | 9690 | 1109 |
| 511 | 20240806 | 115100 | 3612840070 | 9690 | 9680 | 9690 | 9670 | 2141 |
| 512 | 20240806 | 115000 | 3592120990 | 9670 | 9640 | 9680 | 9640 | 3638 |
| 513 | 20240806 | 114900 | 3556974730 | 9630 | 9620 | 9630 | 9620 | 654 |
| 514 | 20240806 | 114800 | 3550682400 | 9620 | 9630 | 9630 | 9620 | 237 |
| 515 | 20240806 | 114700 | 3548401290 | 9640 | 9620 | 9640 | 9620 | 56 |
| 516 | 20240806 | 114600 | 3547861970 | 9610 | 9610 | 9610 | 9610 | 0 |
| 517 | 20240806 | 114500 | 3547861970 | 9610 | 9630 | 9630 | 9610 | 322 |
| 518 | 20240806 | 114400 | 3544764820 | 9630 | 9620 | 9630 | 9620 | 320 |
| 519 | 20240806 | 114300 | 3541685420 | 9630 | 9650 | 9650 | 9630 | 299 |
| 520 | 20240806 | 114200 | 3538802510 | 9640 | 9650 | 9650 | 9640 | 349 |
| 521 | 20240806 | 114100 | 3535434870 | 9640 | 9650 | 9650 | 9640 | 170 |
| 522 | 20240806 | 114000 | 3533794380 | 9650 | 9650 | 9650 | 9630 | 41 |
| 523 | 20240806 | 113900 | 3533399090 | 9650 | 9620 | 9650 | 9620 | 1558 |
| 524 | 20240806 | 113800 | 3518378960 | 9620 | 9600 | 9620 | 9600 | 1135 |
| 525 | 20240806 | 113700 | 3507475590 | 9600 | 9600 | 9610 | 9600 | 600 |
| 526 | 20240806 | 113600 | 3501715570 | 9600 | 9610 | 9610 | 9590 | 1348 |
| 527 | 20240806 | 113500 | 3488781430 | 9620 | 9600 | 9630 | 9600 | 889 |
| 528 | 20240806 | 113400 | 3480235860 | 9610 | 9610 | 9630 | 9610 | 280 |
| 529 | 20240806 | 113300 | 3477544260 | 9600 | 9610 | 9610 | 9590 | 127 |
| 530 | 20240806 | 113200 | 3476324520 | 9620 | 9610 | 9620 | 9600 | 457 |
| 531 | 20240806 | 113100 | 3471930290 | 9610 | 9590 | 9610 | 9590 | 352 |
| 532 | 20240806 | 113000 | 3468549820 | 9590 | 9590 | 9590 | 9590 | 229 |
| 533 | 20240806 | 112900 | 3466353710 | 9580 | 9580 | 9590 | 9580 | 237 |
| 534 | 20240806 | 112800 | 3464082950 | 9580 | 9570 | 9590 | 9570 | 160 |
| 535 | 20240806 | 112700 | 3462549120 | 9590 | 9580 | 9590 | 9580 | 17 |
| 536 | 20240806 | 112600 | 3462386100 | 9590 | 9530 | 9590 | 9530 | 684 |
| 537 | 20240806 | 112500 | 3455854490 | 9530 | 9530 | 9540 | 9520 | 226 |
| 538 | 20240806 | 112400 | 3453698520 | 9560 | 9520 | 9560 | 9520 | 21 |
| 539 | 20240806 | 112300 | 3453497800 | 9550 | 9550 | 9560 | 9520 | 687 |
| 540 | 20240806 | 112200 | 3446937880 | 9560 | 9550 | 9560 | 9550 | 2 |
| 541 | 20240806 | 112100 | 3446918770 | 9590 | 9590 | 9590 | 9550 | 1540 |
| 542 | 20240806 | 112000 | 3432187340 | 9580 | 9600 | 9600 | 9580 | 1328 |
| 543 | 20240806 | 111900 | 3419441800 | 9620 | 9600 | 9620 | 9590 | 147 |
| 544 | 20240806 | 111800 | 3418030880 | 9590 | 9620 | 9620 | 9590 | 283 |
| 545 | 20240806 | 111700 | 3415315120 | 9610 | 9550 | 9610 | 9550 | 6808 |
| 546 | 20240806 | 111600 | 3350084530 | 9560 | 9560 | 9560 | 9550 | 436 |
| 547 | 20240806 | 111500 | 3345920110 | 9560 | 9560 | 9570 | 9560 | 560 |
| 548 | 20240806 | 111400 | 3340560960 | 9570 | 9540 | 9570 | 9540 | 1337 |
| 549 | 20240806 | 111300 | 3327789730 | 9530 | 9480 | 9530 | 9470 | 3023 |
| 550 | 20240806 | 111200 | 3299015260 | 9500 | 9490 | 9500 | 9490 | 110 |
| 551 | 20240806 | 111100 | 3297970310 | 9500 | 9530 | 9530 | 9500 | 1047 |
| 552 | 20240806 | 111000 | 3288014820 | 9520 | 9520 | 9530 | 9520 | 85 |
| 553 | 20240806 | 110900 | 3287205070 | 9510 | 9510 | 9510 | 9500 | 10 |
| 554 | 20240806 | 110800 | 3287110020 | 9510 | 9500 | 9540 | 9500 | 1264 |
| 555 | 20240806 | 110700 | 3275056840 | 9500 | 9510 | 9510 | 9500 | 364 |
| 556 | 20240806 | 110600 | 3271595750 | 9540 | 9540 | 9540 | 9520 | 96 |
| 557 | 20240806 | 110500 | 3270680600 | 9540 | 9540 | 9540 | 9530 | 155 |
| 558 | 20240806 | 110400 | 3269202910 | 9550 | 9560 | 9570 | 9550 | 563 |
| 559 | 20240806 | 110300 | 3263820010 | 9560 | 9530 | 9560 | 9530 | 1056 |
| 560 | 20240806 | 110200 | 3253743540 | 9530 | 9500 | 9530 | 9480 | 737 |
| 561 | 20240806 | 110100 | 3246734080 | 9490 | 9480 | 9490 | 9480 | 227 |
| 562 | 20240806 | 110000 | 3244581530 | 9480 | 9490 | 9490 | 9480 | 822 |
| 563 | 20240806 | 105900 | 3236788870 | 9490 | 9500 | 9500 | 9490 | 186 |
| 564 | 20240806 | 105800 | 3235021920 | 9510 | 9510 | 9520 | 9510 | 374 |
| 565 | 20240806 | 105700 | 3231461660 | 9520 | 9460 | 9520 | 9450 | 1311 |
| 566 | 20240806 | 105600 | 3219035550 | 9450 | 9450 | 9450 | 9450 | 515 |
| 567 | 20240806 | 105500 | 3214168800 | 9450 | 9430 | 9450 | 9430 | 288 |
| 568 | 20240806 | 105400 | 3211448610 | 9430 | 9430 | 9430 | 9430 | 411 |
| 569 | 20240806 | 105300 | 3207572880 | 9430 | 9430 | 9430 | 9420 | 79 |
| 570 | 20240806 | 105200 | 3206827920 | 9440 | 9430 | 9440 | 9430 | 185 |
| 571 | 20240806 | 105100 | 3205081620 | 9430 | 9420 | 9430 | 9400 | 1700 |
| 572 | 20240806 | 105000 | 3189083420 | 9410 | 9410 | 9410 | 9410 | 136 |
| 573 | 20240806 | 104900 | 3187803660 | 9430 | 9430 | 9430 | 9430 | 30 |
| 574 | 20240806 | 104800 | 3187520760 | 9430 | 9410 | 9430 | 9370 | 2450 |
| 575 | 20240806 | 104700 | 3164551530 | 9400 | 9360 | 9400 | 9360 | 477 |
| 576 | 20240806 | 104600 | 3160086090 | 9350 | 9390 | 9390 | 9350 | 2032 |
| 577 | 20240806 | 104500 | 3141034580 | 9390 | 9380 | 9400 | 9370 | 924 |
| 578 | 20240806 | 104400 | 3132359630 | 9380 | 9350 | 9380 | 9320 | 2308 |
| 579 | 20240806 | 104300 | 3110786150 | 9350 | 9320 | 9350 | 9260 | 3602 |
| 580 | 20240806 | 104200 | 3077251030 | 9320 | 9350 | 9350 | 9310 | 5997 |
| 581 | 20240806 | 104100 | 3021255650 | 9360 | 9350 | 9370 | 9350 | 1125 |
| 582 | 20240806 | 104000 | 3010734950 | 9340 | 9390 | 9410 | 9340 | 5731 |
| 583 | 20240806 | 103900 | 2957024230 | 9390 | 9390 | 9400 | 9390 | 711 |
| 584 | 20240806 | 103800 | 2950346820 | 9390 | 9390 | 9400 | 9370 | 1410 |
| 585 | 20240806 | 103700 | 2937125420 | 9380 | 9410 | 9430 | 9380 | 2358 |
| 586 | 20240806 | 103600 | 2914972210 | 9410 | 9420 | 9430 | 9400 | 2527 |
| 587 | 20240806 | 103500 | 2891178670 | 9410 | 9420 | 9440 | 9410 | 417 |
| 588 | 20240806 | 103400 | 2887247490 | 9430 | 9390 | 9430 | 9380 | 8443 |
| 589 | 20240806 | 103300 | 2807963090 | 9380 | 9390 | 9410 | 9380 | 1935 |
| 590 | 20240806 | 103200 | 2789792750 | 9400 | 9420 | 9420 | 9390 | 1451 |
| 591 | 20240806 | 103100 | 2776145900 | 9420 | 9450 | 9450 | 9420 | 2757 |
| 592 | 20240806 | 103000 | 2750125850 | 9450 | 9490 | 9490 | 9450 | 1261 |
| 593 | 20240806 | 102900 | 2738175070 | 9490 | 9520 | 9530 | 9490 | 1129 |
| 594 | 20240806 | 102800 | 2727458290 | 9490 | 9490 | 9530 | 9490 | 551 |
| 595 | 20240806 | 102700 | 2722218170 | 9500 | 9500 | 9560 | 9500 | 680 |
| 596 | 20240806 | 102600 | 2715754810 | 9500 | 9580 | 9580 | 9500 | 347 |
| 597 | 20240806 | 102500 | 2712451440 | 9580 | 9590 | 9590 | 9500 | 2313 |
| 598 | 20240806 | 102400 | 2690360160 | 9600 | 9580 | 9600 | 9580 | 307 |
| 599 | 20240806 | 102300 | 2687417970 | 9580 | 9630 | 9630 | 9580 | 3126 |
| 600 | 20240806 | 102200 | 2657393370 | 9630 | 9630 | 9660 | 9630 | 1162 |
| 601 | 20240806 | 102100 | 2646190450 | 9630 | 9660 | 9660 | 9620 | 2720 |
| 602 | 20240806 | 102000 | 2619970290 | 9650 | 9650 | 9680 | 9640 | 1984 |
| 603 | 20240806 | 101900 | 2600795740 | 9650 | 9670 | 9680 | 9650 | 1129 |
| 604 | 20240806 | 101800 | 2589884950 | 9670 | 9670 | 9680 | 9660 | 1612 |
| 605 | 20240806 | 101700 | 2574298770 | 9670 | 9690 | 9690 | 9670 | 432 |
| 606 | 20240806 | 101600 | 2570120680 | 9670 | 9700 | 9700 | 9670 | 631 |
| 607 | 20240806 | 101500 | 2564008050 | 9720 | 9690 | 9720 | 9670 | 471 |
| 608 | 20240806 | 101400 | 2559445360 | 9690 | 9730 | 9730 | 9690 | 220 |
| 609 | 20240806 | 101300 | 2557309690 | 9690 | 9700 | 9720 | 9690 | 1707 |
| 610 | 20240806 | 101200 | 2540760730 | 9700 | 9720 | 9740 | 9700 | 747 |
| 611 | 20240806 | 101100 | 2533506400 | 9720 | 9750 | 9750 | 9710 | 528 |
| 612 | 20240806 | 101000 | 2528366340 | 9760 | 9760 | 9770 | 9760 | 1133 |
| 613 | 20240806 | 100900 | 2517303460 | 9760 | 9770 | 9780 | 9750 | 1059 |
| 614 | 20240806 | 100800 | 2506965530 | 9770 | 9750 | 9770 | 9750 | 949 |
| 615 | 20240806 | 100700 | 2497709060 | 9760 | 9770 | 9780 | 9760 | 899 |
| 616 | 20240806 | 100600 | 2488928730 | 9770 | 9770 | 9780 | 9770 | 285 |
| 617 | 20240806 | 100500 | 2486144260 | 9770 | 9790 | 9790 | 9770 | 1494 |
| 618 | 20240806 | 100400 | 2471531300 | 9790 | 9790 | 9790 | 9780 | 1947 |
| 619 | 20240806 | 100300 | 2452483090 | 9790 | 9780 | 9800 | 9770 | 2068 |
| 620 | 20240806 | 100200 | 2432250510 | 9770 | 9760 | 9780 | 9740 | 903 |
| 621 | 20240806 | 100100 | 2423452150 | 9760 | 9780 | 9790 | 9740 | 1927 |
| 622 | 20240806 | 100000 | 2404624050 | 9780 | 9760 | 9790 | 9760 | 6443 |
| 623 | 20240806 | 095900 | 2341604320 | 9750 | 9730 | 9750 | 9730 | 479 |
| 624 | 20240806 | 095800 | 2336935740 | 9730 | 9750 | 9760 | 9730 | 1962 |
| 625 | 20240806 | 095700 | 2317810630 | 9750 | 9760 | 9760 | 9750 | 516 |
| 626 | 20240806 | 095600 | 2312776180 | 9750 | 9740 | 9750 | 9740 | 1394 |
| 627 | 20240806 | 095500 | 2299185700 | 9750 | 9720 | 9750 | 9720 | 1516 |
| 628 | 20240806 | 095400 | 2284416680 | 9730 | 9740 | 9740 | 9720 | 548 |
| 629 | 20240806 | 095300 | 2279084720 | 9730 | 9750 | 9750 | 9730 | 718 |
| 630 | 20240806 | 095200 | 2272092990 | 9750 | 9740 | 9760 | 9740 | 2026 |
| 631 | 20240806 | 095100 | 2252341410 | 9750 | 9740 | 9750 | 9730 | 2512 |
| 632 | 20240806 | 095000 | 2227874340 | 9740 | 9710 | 9740 | 9700 | 2025 |
| 633 | 20240806 | 094900 | 2208192240 | 9710 | 9720 | 9720 | 9700 | 136 |
| 634 | 20240806 | 094800 | 2206871580 | 9670 | 9720 | 9730 | 9670 | 2380 |
| 635 | 20240806 | 094700 | 2183828240 | 9730 | 9730 | 9740 | 9700 | 1406 |
| 636 | 20240806 | 094600 | 2170153500 | 9740 | 9700 | 9740 | 9700 | 3985 |
| 637 | 20240806 | 094500 | 2131413930 | 9700 | 9710 | 9720 | 9700 | 1706 |
| 638 | 20240806 | 094400 | 2114850440 | 9710 | 9670 | 9710 | 9670 | 2059 |
| 639 | 20240806 | 094300 | 2094885820 | 9690 | 9670 | 9690 | 9660 | 3195 |
| 640 | 20240806 | 094200 | 2063957010 | 9670 | 9660 | 9670 | 9650 | 1298 |
| 641 | 20240806 | 094100 | 2051415630 | 9660 | 9640 | 9680 | 9640 | 370 |
| 642 | 20240806 | 094000 | 2047840620 | 9670 | 9670 | 9670 | 9640 | 2022 |
| 643 | 20240806 | 093900 | 2028317690 | 9670 | 9690 | 9690 | 9640 | 1198 |
| 644 | 20240806 | 093800 | 2016734230 | 9690 | 9620 | 9690 | 9620 | 1256 |
| 645 | 20240806 | 093700 | 2004638410 | 9630 | 9710 | 9710 | 9630 | 4229 |
| 646 | 20240806 | 093600 | 1963723160 | 9730 | 9700 | 9730 | 9690 | 1339 |
| 647 | 20240806 | 093500 | 1950730140 | 9690 | 9720 | 9730 | 9690 | 5604 |
| 648 | 20240806 | 093400 | 1896368770 | 9700 | 9700 | 9730 | 9660 | 7224 |
| 649 | 20240806 | 093300 | 1826268780 | 9700 | 9680 | 9700 | 9670 | 1221 |
| 650 | 20240806 | 093200 | 1814449470 | 9680 | 9670 | 9720 | 9670 | 1778 |
| 651 | 20240806 | 093100 | 1797238120 | 9670 | 9720 | 9720 | 9670 | 2687 |
| 652 | 20240806 | 093000 | 1771194800 | 9720 | 9660 | 9720 | 9650 | 4170 |
| 653 | 20240806 | 092900 | 1730837520 | 9660 | 9690 | 9690 | 9650 | 3142 |
| 654 | 20240806 | 092800 | 1700503000 | 9690 | 9670 | 9700 | 9670 | 3263 |
| 655 | 20240806 | 092700 | 1668903740 | 9650 | 9680 | 9680 | 9650 | 1030 |
| 656 | 20240806 | 092600 | 1658946210 | 9690 | 9740 | 9750 | 9690 | 13208 |
| 657 | 20240806 | 092500 | 1530645710 | 9740 | 9680 | 9740 | 9670 | 3641 |
| 658 | 20240806 | 092400 | 1495289290 | 9680 | 9680 | 9690 | 9660 | 8963 |
| 659 | 20240806 | 092300 | 1408591470 | 9660 | 9580 | 9690 | 9570 | 8672 |
| 660 | 20240806 | 092200 | 1325083230 | 9580 | 9570 | 9580 | 9560 | 1752 |
| 661 | 20240806 | 092100 | 1308315620 | 9560 | 9580 | 9580 | 9560 | 936 |
| 662 | 20240806 | 092000 | 1299356970 | 9580 | 9550 | 9580 | 9510 | 5182 |
| 663 | 20240806 | 091900 | 1249896300 | 9540 | 9580 | 9580 | 9540 | 3758 |
| 664 | 20240806 | 091800 | 1213973190 | 9580 | 9570 | 9590 | 9560 | 1511 |
| 665 | 20240806 | 091700 | 1199498730 | 9580 | 9570 | 9610 | 9570 | 5372 |
| 666 | 20240806 | 091600 | 1148035700 | 9540 | 9550 | 9590 | 9530 | 6049 |
| 667 | 20240806 | 091500 | 1090190930 | 9550 | 9570 | 9600 | 9540 | 7247 |
| 668 | 20240806 | 091400 | 1020739980 | 9570 | 9470 | 9570 | 9470 | 9889 |
| 669 | 20240806 | 091300 | 926607100 | 9450 | 9460 | 9500 | 9450 | 3676 |
| 670 | 20240806 | 091200 | 891806130 | 9470 | 9460 | 9510 | 9450 | 14630 |
| 671 | 20240806 | 091100 | 753051840 | 9460 | 9300 | 9460 | 9260 | 8687 |
| 672 | 20240806 | 091000 | 671416700 | 9260 | 9240 | 9270 | 9240 | 2478 |
| 673 | 20240806 | 090900 | 648488310 | 9230 | 9200 | 9260 | 9200 | 1262 |
| 674 | 20240806 | 090800 | 636821970 | 9250 | 9220 | 9250 | 9180 | 1169 |
| 675 | 20240806 | 090700 | 626058390 | 9230 | 9350 | 9350 | 9230 | 5656 |
| 676 | 20240806 | 090600 | 573557800 | 9360 | 9360 | 9370 | 9340 | 3986 |
| 677 | 20240806 | 090500 | 536287780 | 9360 | 9390 | 9390 | 9340 | 2182 |
| 678 | 20240806 | 090400 | 515823050 | 9390 | 9380 | 9400 | 9300 | 3593 |
| 679 | 20240806 | 090300 | 482154080 | 9350 | 9330 | 9390 | 9320 | 7787 |
| 680 | 20240806 | 090200 | 409216560 | 9360 | 9380 | 9410 | 9310 | 8637 |
| 681 | 20240806 | 090100 | 328195070 | 9380 | 9250 | 9390 | 9250 | 11425 |
| 682 | 20240806 | 090000 | 221440060 | 9270 | 9060 | 9270 | 9060 | 24371 |