36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 200000 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 8350 |
| 3 | 20230921 | 195900 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 4 | 20230921 | 195800 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 5 | 20230921 | 195700 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 6 | 20230921 | 195600 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 7 | 20230921 | 195500 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 8 | 20230921 | 195400 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 9 | 20230921 | 195300 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 10 | 20230921 | 195200 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 11 | 20230921 | 195100 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 12 | 20230921 | 195000 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 13 | 20230921 | 194900 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 14 | 20230921 | 194800 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 15 | 20230921 | 194700 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 16 | 20230921 | 194600 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 17 | 20230921 | 194500 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 18 | 20230921 | 194400 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 19 | 20230921 | 194300 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 20 | 20230921 | 194200 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 21 | 20230921 | 194100 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 22 | 20230921 | 194000 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 23 | 20230921 | 193900 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 24 | 20230921 | 193800 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 25 | 20230921 | 193700 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 26 | 20230921 | 193600 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 27 | 20230921 | 193500 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 28 | 20230921 | 193400 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 29 | 20230921 | 193300 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 30 | 20230921 | 193200 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 31 | 20230921 | 193100 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 32 | 20230921 | 193000 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 8350 |
| 33 | 20230921 | 192900 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 34 | 20230921 | 192800 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 35 | 20230921 | 192700 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 36 | 20230921 | 192600 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 37 | 20230921 | 192500 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 38 | 20230921 | 192400 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 39 | 20230921 | 192300 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 40 | 20230921 | 192200 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 41 | 20230921 | 192100 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 42 | 20230921 | 192000 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 43 | 20230921 | 191900 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 44 | 20230921 | 191800 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 45 | 20230921 | 191700 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 46 | 20230921 | 191600 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 47 | 20230921 | 191500 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 48 | 20230921 | 191400 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 49 | 20230921 | 191300 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 50 | 20230921 | 191200 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 51 | 20230921 | 191100 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 52 | 20230921 | 191000 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 53 | 20230921 | 190900 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 54 | 20230921 | 190800 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 55 | 20230921 | 190700 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 56 | 20230921 | 190600 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 57 | 20230921 | 190500 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 58 | 20230921 | 190400 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 59 | 20230921 | 190300 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 60 | 20230921 | 190200 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 61 | 20230921 | 190100 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 62 | 20230921 | 190000 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 8350 |
| 63 | 20230921 | 185900 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 64 | 20230921 | 185800 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 65 | 20230921 | 185700 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 66 | 20230921 | 185600 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 67 | 20230921 | 185500 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 68 | 20230921 | 185400 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 69 | 20230921 | 185300 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 70 | 20230921 | 185200 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 71 | 20230921 | 185100 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 72 | 20230921 | 185000 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 73 | 20230921 | 184900 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 74 | 20230921 | 184800 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 75 | 20230921 | 184700 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 76 | 20230921 | 184600 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 77 | 20230921 | 184500 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 78 | 20230921 | 184400 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 79 | 20230921 | 184300 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 80 | 20230921 | 184200 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 81 | 20230921 | 184100 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 82 | 20230921 | 184000 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 83 | 20230921 | 183900 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 84 | 20230921 | 183800 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 85 | 20230921 | 183700 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 86 | 20230921 | 183600 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 87 | 20230921 | 183500 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 88 | 20230921 | 183400 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 89 | 20230921 | 183300 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 90 | 20230921 | 183200 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 91 | 20230921 | 183100 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 92 | 20230921 | 183000 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 8350 |
| 93 | 20230921 | 182900 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 94 | 20230921 | 182800 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 95 | 20230921 | 182700 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 96 | 20230921 | 182600 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 97 | 20230921 | 182500 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 98 | 20230921 | 182400 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 99 | 20230921 | 182300 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 100 | 20230921 | 182200 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 101 | 20230921 | 182100 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 102 | 20230921 | 182000 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 103 | 20230921 | 181900 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 104 | 20230921 | 181800 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 105 | 20230921 | 181700 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 106 | 20230921 | 181600 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 107 | 20230921 | 181500 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 108 | 20230921 | 181400 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 109 | 20230921 | 181300 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 110 | 20230921 | 181200 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 111 | 20230921 | 181100 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 112 | 20230921 | 181000 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 113 | 20230921 | 180900 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 114 | 20230921 | 180800 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 115 | 20230921 | 180700 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 116 | 20230921 | 180600 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 117 | 20230921 | 180500 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 118 | 20230921 | 180400 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 119 | 20230921 | 180300 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 120 | 20230921 | 180200 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 121 | 20230921 | 180100 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 122 | 20230921 | 180000 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 8350 |
| 123 | 20230921 | 175900 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 124 | 20230921 | 175800 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 125 | 20230921 | 175700 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 126 | 20230921 | 175600 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 127 | 20230921 | 175500 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 128 | 20230921 | 175400 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 129 | 20230921 | 175300 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 130 | 20230921 | 175200 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 131 | 20230921 | 175100 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 132 | 20230921 | 175000 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 133 | 20230921 | 174900 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 134 | 20230921 | 174800 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 135 | 20230921 | 174700 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 136 | 20230921 | 174600 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 137 | 20230921 | 174500 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 138 | 20230921 | 174400 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 139 | 20230921 | 174300 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 140 | 20230921 | 174200 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 141 | 20230921 | 174100 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 142 | 20230921 | 174000 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 143 | 20230921 | 173900 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 144 | 20230921 | 173800 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 145 | 20230921 | 173700 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 146 | 20230921 | 173600 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 147 | 20230921 | 173500 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 148 | 20230921 | 173400 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 149 | 20230921 | 173300 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 150 | 20230921 | 173200 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 151 | 20230921 | 173100 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 152 | 20230921 | 173000 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 8350 |
| 153 | 20230921 | 172900 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 154 | 20230921 | 172800 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 155 | 20230921 | 172700 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 156 | 20230921 | 172600 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 157 | 20230921 | 172500 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 158 | 20230921 | 172400 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 159 | 20230921 | 172300 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 160 | 20230921 | 172200 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 161 | 20230921 | 172100 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 162 | 20230921 | 172000 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 163 | 20230921 | 171900 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 164 | 20230921 | 171800 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 165 | 20230921 | 171700 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 166 | 20230921 | 171600 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 167 | 20230921 | 171500 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 168 | 20230921 | 171400 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 169 | 20230921 | 171300 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 170 | 20230921 | 171200 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 171 | 20230921 | 171100 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 172 | 20230921 | 171000 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 173 | 20230921 | 170900 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 174 | 20230921 | 170800 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 175 | 20230921 | 170700 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 176 | 20230921 | 170600 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 177 | 20230921 | 170500 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 178 | 20230921 | 170400 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 179 | 20230921 | 170300 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 180 | 20230921 | 170200 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 181 | 20230921 | 170100 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 182 | 20230921 | 170000 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 8350 |
| 183 | 20230921 | 165900 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 184 | 20230921 | 165800 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 185 | 20230921 | 165700 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 186 | 20230921 | 165600 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 187 | 20230921 | 165500 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 188 | 20230921 | 165400 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 189 | 20230921 | 165300 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 190 | 20230921 | 165200 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 191 | 20230921 | 165100 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 192 | 20230921 | 165000 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 193 | 20230921 | 164900 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 194 | 20230921 | 164800 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 195 | 20230921 | 164700 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 196 | 20230921 | 164600 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 197 | 20230921 | 164500 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 198 | 20230921 | 164400 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 199 | 20230921 | 164300 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 200 | 20230921 | 164200 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 201 | 20230921 | 164100 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 202 | 20230921 | 164000 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 203 | 20230921 | 163900 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 204 | 20230921 | 163800 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 205 | 20230921 | 163700 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 206 | 20230921 | 163600 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 207 | 20230921 | 163500 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 208 | 20230921 | 163400 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 209 | 20230921 | 163300 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 210 | 20230921 | 163200 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 211 | 20230921 | 163100 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 212 | 20230921 | 163000 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 8350 |
| 213 | 20230921 | 162900 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 214 | 20230921 | 162800 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 215 | 20230921 | 162700 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 216 | 20230921 | 162600 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 217 | 20230921 | 162500 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 218 | 20230921 | 162400 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 219 | 20230921 | 162300 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 220 | 20230921 | 162200 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 221 | 20230921 | 162100 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 222 | 20230921 | 162000 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 223 | 20230921 | 161900 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 224 | 20230921 | 161800 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 225 | 20230921 | 161700 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 226 | 20230921 | 161600 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 227 | 20230921 | 161500 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 228 | 20230921 | 161400 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 229 | 20230921 | 161300 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 230 | 20230921 | 161200 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 231 | 20230921 | 161100 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 232 | 20230921 | 161000 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 233 | 20230921 | 160900 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 234 | 20230921 | 160800 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 235 | 20230921 | 160700 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 236 | 20230921 | 160600 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 237 | 20230921 | 160500 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 238 | 20230921 | 160400 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 239 | 20230921 | 160300 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 240 | 20230921 | 160200 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 241 | 20230921 | 160100 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 242 | 20230921 | 160000 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 8350 |
| 243 | 20230921 | 155900 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 244 | 20230921 | 155800 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 245 | 20230921 | 155700 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 246 | 20230921 | 155600 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 247 | 20230921 | 155500 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 248 | 20230921 | 155400 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 249 | 20230921 | 155300 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 250 | 20230921 | 155200 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 251 | 20230921 | 155100 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 252 | 20230921 | 155000 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 253 | 20230921 | 154900 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 254 | 20230921 | 154800 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 255 | 20230921 | 154700 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 256 | 20230921 | 154600 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 257 | 20230921 | 154500 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 258 | 20230921 | 154400 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 259 | 20230921 | 154300 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 260 | 20230921 | 154200 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 261 | 20230921 | 154100 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 262 | 20230921 | 154000 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 263 | 20230921 | 153900 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 264 | 20230921 | 153800 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 265 | 20230921 | 153700 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 266 | 20230921 | 153600 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 267 | 20230921 | 153500 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 268 | 20230921 | 153400 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 269 | 20230921 | 153300 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 270 | 20230921 | 153200 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 271 | 20230921 | 153100 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 272 | 20230921 | 153000 | 23117504500 | 64600 | 64600 | 64600 | 64600 | 16700 |
| 273 | 20230921 | 152900 | 22578094500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 274 | 20230921 | 152800 | 22578094500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 275 | 20230921 | 152700 | 22578094500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 276 | 20230921 | 152600 | 22578094500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 277 | 20230921 | 152500 | 22578094500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 278 | 20230921 | 152400 | 22578094500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 279 | 20230921 | 152300 | 22578094500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 280 | 20230921 | 152200 | 22578094500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 281 | 20230921 | 152100 | 22578094500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 282 | 20230921 | 152000 | 22578094500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 283 | 20230921 | 151900 | 22578094500 | 64900 | 65000 | 65000 | 64800 | 1697 |
| 284 | 20230921 | 151800 | 22468066200 | 64900 | 64800 | 65000 | 64700 | 2193 |
| 285 | 20230921 | 151700 | 22325871100 | 64800 | 64700 | 64800 | 64700 | 773 |
| 286 | 20230921 | 151600 | 22275791600 | 64700 | 64700 | 64800 | 64700 | 876 |
| 287 | 20230921 | 151500 | 22219095700 | 64700 | 64800 | 64800 | 64700 | 370 |
| 288 | 20230921 | 151400 | 22195146900 | 64800 | 64800 | 64800 | 64700 | 348 |
| 289 | 20230921 | 151300 | 22172616100 | 64800 | 64800 | 64800 | 64700 | 387 |
| 290 | 20230921 | 151200 | 22147563600 | 64800 | 64600 | 64800 | 64600 | 2643 |
| 291 | 20230921 | 151100 | 21976742300 | 64600 | 64600 | 64600 | 64500 | 3948 |
| 292 | 20230921 | 151000 | 21721773900 | 64500 | 64500 | 64600 | 64500 | 349 |
| 293 | 20230921 | 150900 | 21699253300 | 64500 | 64500 | 64600 | 64400 | 518 |
| 294 | 20230921 | 150800 | 21665857100 | 64600 | 64500 | 64600 | 64400 | 1014 |
| 295 | 20230921 | 150700 | 21600437700 | 64500 | 64600 | 64600 | 64400 | 2043 |
| 296 | 20230921 | 150600 | 21468678900 | 64500 | 64600 | 64600 | 64500 | 4414 |
| 297 | 20230921 | 150500 | 21183959700 | 64500 | 64500 | 64600 | 64500 | 428 |
| 298 | 20230921 | 150400 | 21156337700 | 64600 | 64600 | 64600 | 64500 | 706 |
| 299 | 20230921 | 150300 | 21110761700 | 64600 | 64600 | 64600 | 64500 | 2596 |
| 300 | 20230921 | 150200 | 20943224000 | 64600 | 64700 | 64700 | 64600 | 2486 |
| 301 | 20230921 | 150100 | 20782574900 | 64700 | 64700 | 64700 | 64600 | 699 |
| 302 | 20230921 | 150000 | 20737391000 | 64700 | 64700 | 64700 | 64600 | 332 |
| 303 | 20230921 | 145900 | 20715912600 | 64700 | 64800 | 64800 | 64600 | 1450 |
| 304 | 20230921 | 145800 | 20622093800 | 64800 | 64800 | 64800 | 64700 | 460 |
| 305 | 20230921 | 145700 | 20592314800 | 64800 | 64700 | 64800 | 64700 | 755 |
| 306 | 20230921 | 145600 | 20543453900 | 64700 | 64700 | 64800 | 64700 | 432 |
| 307 | 20230921 | 145500 | 20515497000 | 64700 | 64700 | 64800 | 64700 | 250 |
| 308 | 20230921 | 145400 | 20499314000 | 64800 | 64700 | 64800 | 64700 | 235 |
| 309 | 20230921 | 145300 | 20484103700 | 64800 | 64700 | 64800 | 64700 | 371 |
| 310 | 20230921 | 145200 | 20460098200 | 64700 | 64800 | 64800 | 64700 | 582 |
| 311 | 20230921 | 145100 | 20422394800 | 64800 | 64700 | 64800 | 64700 | 7149 |
| 312 | 20230921 | 145000 | 19959671300 | 64700 | 64700 | 64700 | 64600 | 511 |
| 313 | 20230921 | 144900 | 19926654300 | 64600 | 64600 | 64700 | 64600 | 1637 |
| 314 | 20230921 | 144800 | 19820885000 | 64700 | 64800 | 64800 | 64600 | 7867 |
| 315 | 20230921 | 144700 | 19312397200 | 64800 | 64800 | 64800 | 64700 | 840 |
| 316 | 20230921 | 144600 | 19258037700 | 64800 | 64800 | 64800 | 64700 | 945 |
| 317 | 20230921 | 144500 | 19196839400 | 64800 | 64800 | 64800 | 64700 | 521 |
| 318 | 20230921 | 144400 | 19163096600 | 64800 | 64800 | 64800 | 64700 | 667 |
| 319 | 20230921 | 144300 | 19119929300 | 64800 | 64700 | 64800 | 64700 | 2212 |
| 320 | 20230921 | 144200 | 18976607400 | 64800 | 64800 | 64800 | 64700 | 1196 |
| 321 | 20230921 | 144100 | 18899121200 | 64700 | 64700 | 64800 | 64700 | 248 |
| 322 | 20230921 | 144000 | 18883070600 | 64700 | 64800 | 64800 | 64700 | 177 |
| 323 | 20230921 | 143900 | 18871613700 | 64800 | 64700 | 64800 | 64700 | 780 |
| 324 | 20230921 | 143800 | 18821143300 | 64700 | 64900 | 64900 | 64700 | 4213 |
| 325 | 20230921 | 143700 | 18548141200 | 64900 | 64900 | 64900 | 64800 | 1195 |
| 326 | 20230921 | 143600 | 18470595000 | 64900 | 64800 | 64900 | 64800 | 414 |
| 327 | 20230921 | 143500 | 18443761500 | 64800 | 64900 | 64900 | 64800 | 711 |
| 328 | 20230921 | 143400 | 18397680700 | 64800 | 64900 | 64900 | 64800 | 276 |
| 329 | 20230921 | 143300 | 18379782800 | 64800 | 64900 | 64900 | 64800 | 771 |
| 330 | 20230921 | 143200 | 18329764000 | 64900 | 64900 | 64900 | 64800 | 248 |
| 331 | 20230921 | 143100 | 18313682300 | 64900 | 64900 | 64900 | 64800 | 180 |
| 332 | 20230921 | 143000 | 18302007900 | 64800 | 64900 | 64900 | 64800 | 971 |
| 333 | 20230921 | 142900 | 18239016300 | 64900 | 64900 | 64900 | 64800 | 211 |
| 334 | 20230921 | 142800 | 18225324800 | 64800 | 64900 | 64900 | 64800 | 174 |
| 335 | 20230921 | 142700 | 18214047200 | 64900 | 64900 | 64900 | 64900 | 65 |
| 336 | 20230921 | 142600 | 18209828700 | 64900 | 65000 | 65000 | 64900 | 1097 |
| 337 | 20230921 | 142500 | 18138629400 | 64900 | 65000 | 65000 | 64900 | 1316 |
| 338 | 20230921 | 142400 | 18053214700 | 65000 | 65000 | 65000 | 64900 | 324 |
| 339 | 20230921 | 142300 | 18032158100 | 64900 | 65000 | 65000 | 64900 | 676 |
| 340 | 20230921 | 142200 | 17988222200 | 65000 | 64900 | 65000 | 64900 | 233 |
| 341 | 20230921 | 142100 | 17973084600 | 65000 | 65000 | 65000 | 64900 | 839 |
| 342 | 20230921 | 142000 | 17918606700 | 65000 | 65000 | 65000 | 65000 | 93 |
| 343 | 20230921 | 141900 | 17912561700 | 64900 | 65000 | 65000 | 64900 | 454 |
| 344 | 20230921 | 141800 | 17883084400 | 65000 | 65000 | 65000 | 64900 | 263 |
| 345 | 20230921 | 141700 | 17865994900 | 65000 | 65000 | 65000 | 64900 | 240 |
| 346 | 20230921 | 141600 | 17850397300 | 65000 | 65000 | 65000 | 65000 | 379 |
| 347 | 20230921 | 141500 | 17825762300 | 65000 | 64900 | 65000 | 64900 | 452 |
| 348 | 20230921 | 141400 | 17796426900 | 64900 | 65000 | 65000 | 64900 | 174 |
| 349 | 20230921 | 141300 | 17785133200 | 65000 | 64900 | 65000 | 64900 | 292 |
| 350 | 20230921 | 141200 | 17766168400 | 64900 | 64900 | 65000 | 64900 | 97 |
| 351 | 20230921 | 141100 | 17759872500 | 64900 | 65000 | 65000 | 64900 | 157 |
| 352 | 20230921 | 141000 | 17749676000 | 64900 | 65000 | 65000 | 64900 | 305 |
| 353 | 20230921 | 140900 | 17729877400 | 64900 | 64900 | 65000 | 64900 | 1171 |
| 354 | 20230921 | 140800 | 17653875500 | 64900 | 64900 | 65000 | 64900 | 312 |
| 355 | 20230921 | 140700 | 17633608400 | 64900 | 65000 | 65000 | 64900 | 377 |
| 356 | 20230921 | 140600 | 17609112500 | 65000 | 65000 | 65000 | 64900 | 761 |
| 357 | 20230921 | 140500 | 17559650900 | 65000 | 65000 | 65000 | 65000 | 49 |
| 358 | 20230921 | 140400 | 17556465900 | 65000 | 65000 | 65000 | 64900 | 981 |
| 359 | 20230921 | 140300 | 17492716300 | 65000 | 65000 | 65000 | 64900 | 154 |
| 360 | 20230921 | 140200 | 17482715800 | 65000 | 64900 | 65000 | 64900 | 172 |
| 361 | 20230921 | 140100 | 17471539700 | 65000 | 64900 | 65000 | 64900 | 169 |
| 362 | 20230921 | 140000 | 17460564100 | 65000 | 65000 | 65000 | 64900 | 112 |
| 363 | 20230921 | 135900 | 17453287700 | 64900 | 64900 | 65000 | 64900 | 313 |
| 364 | 20230921 | 135800 | 17432973900 | 64900 | 65000 | 65000 | 64900 | 218 |
| 365 | 20230921 | 135700 | 17418809700 | 65000 | 65000 | 65000 | 64900 | 283 |
| 366 | 20230921 | 135600 | 17400433900 | 65000 | 65000 | 65100 | 64900 | 2347 |
| 367 | 20230921 | 135500 | 17247880300 | 65100 | 65000 | 65100 | 65000 | 495 |
| 368 | 20230921 | 135400 | 17215678000 | 65100 | 65100 | 65100 | 65000 | 218 |
| 369 | 20230921 | 135300 | 17201489500 | 65000 | 65100 | 65100 | 65000 | 188 |
| 370 | 20230921 | 135200 | 17189265500 | 65100 | 65000 | 65100 | 65000 | 246 |
| 371 | 20230921 | 135100 | 17173259700 | 65000 | 65000 | 65100 | 65000 | 291 |
| 372 | 20230921 | 135000 | 17154339700 | 65000 | 65000 | 65100 | 65000 | 145 |
| 373 | 20230921 | 134900 | 17144913800 | 65100 | 65100 | 65100 | 65000 | 198 |
| 374 | 20230921 | 134800 | 17132040000 | 65100 | 65100 | 65100 | 65000 | 327 |
| 375 | 20230921 | 134700 | 17110772200 | 65100 | 65100 | 65200 | 65000 | 1412 |
| 376 | 20230921 | 134600 | 17018854100 | 65200 | 65300 | 65300 | 65100 | 852 |
| 377 | 20230921 | 134500 | 16963301100 | 65300 | 65300 | 65300 | 65200 | 98 |
| 378 | 20230921 | 134400 | 16956906700 | 65300 | 65300 | 65300 | 65200 | 205 |
| 379 | 20230921 | 134300 | 16943537600 | 65300 | 65300 | 65300 | 65200 | 325 |
| 380 | 20230921 | 134200 | 16922329500 | 65200 | 65100 | 65300 | 65100 | 698 |
| 381 | 20230921 | 134100 | 16876819800 | 65200 | 65200 | 65200 | 65100 | 578 |
| 382 | 20230921 | 134000 | 16839159900 | 65200 | 65200 | 65200 | 65100 | 450 |
| 383 | 20230921 | 133900 | 16809831200 | 65200 | 65200 | 65200 | 65100 | 579 |
| 384 | 20230921 | 133800 | 16772085400 | 65100 | 65200 | 65200 | 65100 | 864 |
| 385 | 20230921 | 133700 | 16715764900 | 65200 | 65100 | 65200 | 65100 | 203 |
| 386 | 20230921 | 133600 | 16702540600 | 65100 | 65100 | 65100 | 65100 | 838 |
| 387 | 20230921 | 133500 | 16647986800 | 65100 | 65100 | 65100 | 65000 | 1722 |
| 388 | 20230921 | 133400 | 16535886200 | 65100 | 65000 | 65100 | 65000 | 267 |
| 389 | 20230921 | 133300 | 16518513400 | 65000 | 65100 | 65100 | 65000 | 99 |
| 390 | 20230921 | 133200 | 16512074300 | 65000 | 65000 | 65100 | 65000 | 422 |
| 391 | 20230921 | 133100 | 16484638900 | 65000 | 65100 | 65100 | 65000 | 140 |
| 392 | 20230921 | 133000 | 16475528200 | 65100 | 65100 | 65100 | 65000 | 431 |
| 393 | 20230921 | 132900 | 16447489000 | 65100 | 65100 | 65100 | 65000 | 1303 |
| 394 | 20230921 | 132800 | 16362686000 | 65100 | 65100 | 65100 | 65000 | 1203 |
| 395 | 20230921 | 132700 | 16284399500 | 65100 | 65100 | 65100 | 65000 | 197 |
| 396 | 20230921 | 132600 | 16271577200 | 65100 | 65000 | 65100 | 65000 | 466 |
| 397 | 20230921 | 132500 | 16241257700 | 65000 | 65100 | 65100 | 65000 | 429 |
| 398 | 20230921 | 132400 | 16213340500 | 65100 | 64800 | 65100 | 64800 | 5380 |
| 399 | 20230921 | 132300 | 15863842000 | 64800 | 64900 | 64900 | 64800 | 2020 |
| 400 | 20230921 | 132200 | 15732773300 | 64900 | 64800 | 64900 | 64800 | 1071 |
| 401 | 20230921 | 132100 | 15663273000 | 64800 | 64800 | 64900 | 64700 | 2526 |
| 402 | 20230921 | 132000 | 15499504700 | 64800 | 64800 | 64900 | 64700 | 2700 |
| 403 | 20230921 | 131900 | 15324576600 | 64800 | 64800 | 64900 | 64800 | 1099 |
| 404 | 20230921 | 131800 | 15253329800 | 64900 | 65100 | 65200 | 64800 | 21485 |
| 405 | 20230921 | 131700 | 13857189700 | 65100 | 65100 | 65200 | 65100 | 279 |
| 406 | 20230921 | 131600 | 13839026400 | 65100 | 65200 | 65200 | 65100 | 72 |
| 407 | 20230921 | 131500 | 13834337600 | 65100 | 65100 | 65200 | 65100 | 94 |
| 408 | 20230921 | 131400 | 13828216300 | 65100 | 65100 | 65200 | 65100 | 713 |
| 409 | 20230921 | 131300 | 13781799600 | 65100 | 65200 | 65200 | 65100 | 834 |
| 410 | 20230921 | 131200 | 13727502900 | 65200 | 65200 | 65200 | 65100 | 919 |
| 411 | 20230921 | 131100 | 13667665700 | 65200 | 65100 | 65200 | 65100 | 921 |
| 412 | 20230921 | 131000 | 13607705600 | 65100 | 65300 | 65300 | 65100 | 847 |
| 413 | 20230921 | 130900 | 13552460800 | 65300 | 65200 | 65300 | 65200 | 606 |
| 414 | 20230921 | 130800 | 13512945900 | 65200 | 65200 | 65200 | 65100 | 1829 |
| 415 | 20230921 | 130700 | 13393710900 | 65200 | 65300 | 65300 | 65200 | 608 |
| 416 | 20230921 | 130600 | 13354063300 | 65300 | 65300 | 65300 | 65200 | 369 |
| 417 | 20230921 | 130500 | 13330002700 | 65200 | 65200 | 65300 | 65200 | 72 |
| 418 | 20230921 | 130400 | 13325306900 | 65300 | 65300 | 65300 | 65200 | 118 |
| 419 | 20230921 | 130300 | 13317609800 | 65300 | 65300 | 65300 | 65200 | 632 |
| 420 | 20230921 | 130200 | 13276346800 | 65300 | 65400 | 65400 | 65200 | 902 |
| 421 | 20230921 | 130100 | 13217446300 | 65300 | 65400 | 65400 | 65300 | 268 |
| 422 | 20230921 | 130000 | 13199942700 | 65400 | 65400 | 65400 | 65300 | 100 |
| 423 | 20230921 | 125900 | 13193411000 | 65400 | 65300 | 65400 | 65300 | 66 |
| 424 | 20230921 | 125800 | 13189100500 | 65300 | 65300 | 65400 | 65300 | 1338 |
| 425 | 20230921 | 125700 | 13101721100 | 65300 | 65400 | 65400 | 65300 | 253 |
| 426 | 20230921 | 125600 | 13085187300 | 65300 | 65300 | 65400 | 65300 | 655 |
| 427 | 20230921 | 125500 | 13042412900 | 65400 | 65400 | 65500 | 65400 | 926 |
| 428 | 20230921 | 125400 | 12981852100 | 65500 | 65500 | 65500 | 65400 | 264 |
| 429 | 20230921 | 125300 | 12964582000 | 65500 | 65500 | 65500 | 65400 | 105 |
| 430 | 20230921 | 125200 | 12957708500 | 65500 | 65400 | 65500 | 65400 | 106 |
| 431 | 20230921 | 125100 | 12950771800 | 65400 | 65400 | 65500 | 65400 | 33 |
| 432 | 20230921 | 125000 | 12948613200 | 65400 | 65500 | 65500 | 65400 | 95 |
| 433 | 20230921 | 124900 | 12942393100 | 65400 | 65500 | 65500 | 65400 | 122 |
| 434 | 20230921 | 124800 | 12934413500 | 65500 | 65400 | 65500 | 65400 | 618 |
| 435 | 20230921 | 124700 | 12893962000 | 65400 | 65400 | 65500 | 65400 | 41 |
| 436 | 20230921 | 124600 | 12891280400 | 65400 | 65500 | 65500 | 65400 | 137 |
| 437 | 20230921 | 124500 | 12882309500 | 65500 | 65500 | 65500 | 65400 | 188 |
| 438 | 20230921 | 124400 | 12870002200 | 65500 | 65500 | 65600 | 65500 | 144 |
| 439 | 20230921 | 124300 | 12860569800 | 65600 | 65500 | 65600 | 65500 | 227 |
| 440 | 20230921 | 124200 | 12845698000 | 65600 | 65600 | 65600 | 65500 | 187 |
| 441 | 20230921 | 124100 | 12833446800 | 65600 | 65600 | 65600 | 65500 | 100 |
| 442 | 20230921 | 124000 | 12826892700 | 65600 | 65500 | 65600 | 65400 | 944 |
| 443 | 20230921 | 123900 | 12765062800 | 65500 | 65400 | 65500 | 65400 | 124 |
| 444 | 20230921 | 123800 | 12756946300 | 65400 | 65400 | 65500 | 65400 | 238 |
| 445 | 20230921 | 123700 | 12741366400 | 65400 | 65500 | 65500 | 65400 | 252 |
| 446 | 20230921 | 123600 | 12724885500 | 65500 | 65500 | 65600 | 65400 | 243 |
| 447 | 20230921 | 123500 | 12708969700 | 65500 | 65600 | 65600 | 65500 | 2305 |
| 448 | 20230921 | 123400 | 12557974700 | 65700 | 65700 | 65700 | 65600 | 96 |
| 449 | 20230921 | 123300 | 12551674500 | 65700 | 65600 | 65700 | 65600 | 281 |
| 450 | 20230921 | 123200 | 12533229900 | 65700 | 65700 | 65700 | 65600 | 72 |
| 451 | 20230921 | 123100 | 12528504800 | 65600 | 65700 | 65700 | 65600 | 264 |
| 452 | 20230921 | 123000 | 12511185100 | 65700 | 65600 | 65700 | 65600 | 754 |
| 453 | 20230921 | 122900 | 12461691800 | 65600 | 65600 | 65700 | 65600 | 98 |
| 454 | 20230921 | 122800 | 12455260500 | 65700 | 65600 | 65700 | 65600 | 106 |
| 455 | 20230921 | 122700 | 12448304300 | 65600 | 65700 | 65700 | 65600 | 267 |
| 456 | 20230921 | 122600 | 12430786100 | 65700 | 65600 | 65700 | 65600 | 61 |
| 457 | 20230921 | 122500 | 12426780800 | 65700 | 65600 | 65700 | 65600 | 51 |
| 458 | 20230921 | 122400 | 12423435100 | 65600 | 65600 | 65700 | 65600 | 101 |
| 459 | 20230921 | 122300 | 12416807000 | 65600 | 65700 | 65700 | 65600 | 106 |
| 460 | 20230921 | 122200 | 12409849100 | 65600 | 65700 | 65700 | 65600 | 172 |
| 461 | 20230921 | 122100 | 12398565300 | 65600 | 65700 | 65700 | 65600 | 179 |
| 462 | 20230921 | 122000 | 12386809600 | 65600 | 65600 | 65700 | 65600 | 201 |
| 463 | 20230921 | 121900 | 12373622200 | 65600 | 65600 | 65600 | 65500 | 115 |
| 464 | 20230921 | 121800 | 12366080600 | 65600 | 65600 | 65600 | 65500 | 228 |
| 465 | 20230921 | 121700 | 12351129200 | 65600 | 65600 | 65600 | 65500 | 145 |
| 466 | 20230921 | 121600 | 12341627100 | 65600 | 65700 | 65700 | 65500 | 233 |
| 467 | 20230921 | 121500 | 12326336400 | 65600 | 65600 | 65700 | 65500 | 631 |
| 468 | 20230921 | 121400 | 12284980600 | 65600 | 65500 | 65600 | 65400 | 1641 |
| 469 | 20230921 | 121300 | 12177499000 | 65500 | 65500 | 65500 | 65400 | 136 |
| 470 | 20230921 | 121200 | 12168594100 | 65500 | 65400 | 65500 | 65400 | 173 |
| 471 | 20230921 | 121100 | 12157277000 | 65400 | 65500 | 65500 | 65400 | 277 |
| 472 | 20230921 | 121000 | 12139160900 | 65500 | 65500 | 65500 | 65400 | 64 |
| 473 | 20230921 | 120900 | 12134973500 | 65500 | 65400 | 65500 | 65400 | 621 |
| 474 | 20230921 | 120800 | 12094359200 | 65400 | 65500 | 65500 | 65400 | 84 |
| 475 | 20230921 | 120700 | 12088865500 | 65400 | 65500 | 65500 | 65400 | 97 |
| 476 | 20230921 | 120600 | 12082521500 | 65500 | 65400 | 65500 | 65400 | 471 |
| 477 | 20230921 | 120500 | 12051714400 | 65500 | 65400 | 65500 | 65400 | 753 |
| 478 | 20230921 | 120400 | 12002467000 | 65400 | 65400 | 65500 | 65400 | 255 |
| 479 | 20230921 | 120300 | 11985788900 | 65400 | 65500 | 65500 | 65400 | 214 |
| 480 | 20230921 | 120200 | 11971788300 | 65500 | 65500 | 65500 | 65400 | 69 |
| 481 | 20230921 | 120100 | 11967271800 | 65500 | 65500 | 65500 | 65400 | 74 |
| 482 | 20230921 | 120000 | 11962427700 | 65500 | 65500 | 65600 | 65500 | 1007 |
| 483 | 20230921 | 115900 | 11896467500 | 65600 | 65700 | 65700 | 65600 | 243 |
| 484 | 20230921 | 115800 | 11880526400 | 65600 | 65600 | 65700 | 65600 | 779 |
| 485 | 20230921 | 115700 | 11829423200 | 65600 | 65600 | 65600 | 65500 | 203 |
| 486 | 20230921 | 115600 | 11816109300 | 65500 | 65500 | 65500 | 65500 | 134 |
| 487 | 20230921 | 115500 | 11807332300 | 65600 | 65500 | 65600 | 65500 | 76 |
| 488 | 20230921 | 115400 | 11802346800 | 65500 | 65600 | 65600 | 65500 | 220 |
| 489 | 20230921 | 115300 | 11787917200 | 65600 | 65600 | 65600 | 65500 | 619 |
| 490 | 20230921 | 115200 | 11747317900 | 65600 | 65600 | 65600 | 65500 | 52 |
| 491 | 20230921 | 115100 | 11743910100 | 65600 | 65500 | 65600 | 65500 | 627 |
| 492 | 20230921 | 115000 | 11702837900 | 65500 | 65400 | 65500 | 65400 | 181 |
| 493 | 20230921 | 114900 | 11690990500 | 65400 | 65400 | 65400 | 65300 | 1032 |
| 494 | 20230921 | 114800 | 11623500100 | 65400 | 65300 | 65400 | 65300 | 89 |
| 495 | 20230921 | 114700 | 11617687400 | 65300 | 65300 | 65400 | 65300 | 196 |
| 496 | 20230921 | 114600 | 11604886000 | 65300 | 65400 | 65400 | 65300 | 278 |
| 497 | 20230921 | 114500 | 11586721800 | 65400 | 65300 | 65400 | 65300 | 51 |
| 498 | 20230921 | 114400 | 11583390400 | 65300 | 65300 | 65400 | 65300 | 406 |
| 499 | 20230921 | 114300 | 11556853700 | 65300 | 65300 | 65400 | 65300 | 604 |
| 500 | 20230921 | 114200 | 11517410100 | 65400 | 65400 | 65400 | 65300 | 213 |
| 501 | 20230921 | 114100 | 11503486300 | 65400 | 65400 | 65400 | 65300 | 215 |
| 502 | 20230921 | 114000 | 11489430800 | 65400 | 65300 | 65400 | 65300 | 161 |
| 503 | 20230921 | 113900 | 11478911100 | 65300 | 65300 | 65400 | 65300 | 627 |
| 504 | 20230921 | 113800 | 11437951600 | 65300 | 65300 | 65300 | 65200 | 408 |
| 505 | 20230921 | 113700 | 11411324400 | 65200 | 65200 | 65300 | 65100 | 2038 |
| 506 | 20230921 | 113600 | 11278371900 | 65100 | 65100 | 65200 | 65000 | 4011 |
| 507 | 20230921 | 113500 | 11017205800 | 65100 | 65100 | 65100 | 65000 | 920 |
| 508 | 20230921 | 113400 | 10957362000 | 65100 | 65200 | 65300 | 65100 | 5507 |
| 509 | 20230921 | 113300 | 10598794400 | 65200 | 65200 | 65300 | 65200 | 1039 |
| 510 | 20230921 | 113200 | 10531020400 | 65200 | 65300 | 65300 | 65200 | 1660 |
| 511 | 20230921 | 113100 | 10422783500 | 65300 | 65200 | 65300 | 65200 | 506 |
| 512 | 20230921 | 113000 | 10389784200 | 65200 | 65300 | 65400 | 65200 | 2356 |
| 513 | 20230921 | 112900 | 10236034400 | 65300 | 65300 | 65400 | 65300 | 1423 |
| 514 | 20230921 | 112800 | 10143111400 | 65300 | 65500 | 65500 | 65300 | 2211 |
| 515 | 20230921 | 112700 | 9998502200 | 65500 | 65400 | 65500 | 65400 | 86 |
| 516 | 20230921 | 112600 | 9992874100 | 65400 | 65400 | 65400 | 65400 | 403 |
| 517 | 20230921 | 112500 | 9966517900 | 65400 | 65500 | 65500 | 65400 | 191 |
| 518 | 20230921 | 112400 | 9954014900 | 65400 | 65500 | 65500 | 65400 | 340 |
| 519 | 20230921 | 112300 | 9931754900 | 65500 | 65500 | 65500 | 65400 | 156 |
| 520 | 20230921 | 112200 | 9921545000 | 65500 | 65400 | 65500 | 65400 | 170 |
| 521 | 20230921 | 112100 | 9910422100 | 65500 | 65500 | 65500 | 65400 | 485 |
| 522 | 20230921 | 112000 | 9878686400 | 65400 | 65500 | 65500 | 65400 | 143 |
| 523 | 20230921 | 111900 | 9869328600 | 65500 | 65500 | 65500 | 65400 | 130 |
| 524 | 20230921 | 111800 | 9860823700 | 65500 | 65500 | 65500 | 65400 | 1098 |
| 525 | 20230921 | 111700 | 9788999900 | 65400 | 65400 | 65500 | 65400 | 211 |
| 526 | 20230921 | 111600 | 9775181900 | 65500 | 65500 | 65500 | 65400 | 305 |
| 527 | 20230921 | 111500 | 9755208800 | 65500 | 65500 | 65500 | 65400 | 327 |
| 528 | 20230921 | 111400 | 9733811400 | 65400 | 65500 | 65500 | 65400 | 228 |
| 529 | 20230921 | 111300 | 9718889200 | 65500 | 65600 | 65600 | 65500 | 276 |
| 530 | 20230921 | 111200 | 9700810300 | 65600 | 65600 | 65600 | 65500 | 3050 |
| 531 | 20230921 | 111100 | 9501030100 | 65600 | 65600 | 65600 | 65500 | 523 |
| 532 | 20230921 | 111000 | 9466772300 | 65600 | 65600 | 65600 | 65500 | 555 |
| 533 | 20230921 | 110900 | 9430372300 | 65600 | 65600 | 65600 | 65500 | 219 |
| 534 | 20230921 | 110800 | 9416008300 | 65600 | 65600 | 65600 | 65500 | 633 |
| 535 | 20230921 | 110700 | 9374489000 | 65600 | 65600 | 65600 | 65500 | 219 |
| 536 | 20230921 | 110600 | 9360127100 | 65600 | 65500 | 65600 | 65500 | 462 |
| 537 | 20230921 | 110500 | 9329823300 | 65500 | 65600 | 65600 | 65500 | 156 |
| 538 | 20230921 | 110400 | 9319604600 | 65600 | 65600 | 65600 | 65500 | 115 |
| 539 | 20230921 | 110300 | 9312067000 | 65600 | 65600 | 65600 | 65500 | 3153 |
| 540 | 20230921 | 110200 | 9105440400 | 65600 | 65700 | 65700 | 65500 | 2650 |
| 541 | 20230921 | 110100 | 8931582900 | 65600 | 65600 | 65700 | 65600 | 339 |
| 542 | 20230921 | 110000 | 8909342800 | 65600 | 65600 | 65700 | 65600 | 760 |
| 543 | 20230921 | 105900 | 8859473500 | 65600 | 65700 | 65700 | 65600 | 127 |
| 544 | 20230921 | 105800 | 8851139700 | 65600 | 65600 | 65700 | 65600 | 302 |
| 545 | 20230921 | 105700 | 8831314200 | 65600 | 65600 | 65700 | 65600 | 1343 |
| 546 | 20230921 | 105600 | 8743117900 | 65700 | 65600 | 65700 | 65600 | 301 |
| 547 | 20230921 | 105500 | 8723360400 | 65600 | 65600 | 65700 | 65600 | 183 |
| 548 | 20230921 | 105400 | 8711338400 | 65700 | 65700 | 65800 | 65700 | 937 |
| 549 | 20230921 | 105300 | 8649775700 | 65700 | 65800 | 65800 | 65700 | 527 |
| 550 | 20230921 | 105200 | 8615139100 | 65700 | 65800 | 65800 | 65700 | 225 |
| 551 | 20230921 | 105100 | 8600349400 | 65800 | 65800 | 65800 | 65700 | 433 |
| 552 | 20230921 | 105000 | 8571875700 | 65700 | 65700 | 65800 | 65700 | 659 |
| 553 | 20230921 | 104900 | 8528578900 | 65700 | 65700 | 65800 | 65700 | 518 |
| 554 | 20230921 | 104800 | 8494542200 | 65800 | 65700 | 65800 | 65700 | 775 |
| 555 | 20230921 | 104700 | 8443573600 | 65700 | 65700 | 65800 | 65700 | 410 |
| 556 | 20230921 | 104600 | 8416623400 | 65700 | 65700 | 65800 | 65700 | 1110 |
| 557 | 20230921 | 104500 | 8343696100 | 65700 | 65700 | 65800 | 65700 | 212 |
| 558 | 20230921 | 104400 | 8329760400 | 65800 | 65700 | 65800 | 65700 | 245 |
| 559 | 20230921 | 104300 | 8313653500 | 65800 | 65700 | 65800 | 65700 | 951 |
| 560 | 20230921 | 104200 | 8251169300 | 65700 | 65700 | 65700 | 65600 | 264 |
| 561 | 20230921 | 104100 | 8233836500 | 65600 | 65700 | 65700 | 65600 | 2270 |
| 562 | 20230921 | 104000 | 8084811300 | 65700 | 65700 | 65700 | 65600 | 308 |
| 563 | 20230921 | 103900 | 8064585300 | 65700 | 65700 | 65700 | 65600 | 360 |
| 564 | 20230921 | 103800 | 8040946100 | 65700 | 65700 | 65700 | 65600 | 910 |
| 565 | 20230921 | 103700 | 7981178600 | 65700 | 65700 | 65700 | 65600 | 382 |
| 566 | 20230921 | 103600 | 7956107400 | 65700 | 65600 | 65700 | 65600 | 249 |
| 567 | 20230921 | 103500 | 7939764900 | 65700 | 65700 | 65700 | 65600 | 395 |
| 568 | 20230921 | 103400 | 7913843500 | 65700 | 65700 | 65700 | 65600 | 454 |
| 569 | 20230921 | 103300 | 7884042000 | 65700 | 65700 | 65700 | 65600 | 433 |
| 570 | 20230921 | 103200 | 7855613200 | 65600 | 65700 | 65700 | 65600 | 605 |
| 571 | 20230921 | 103100 | 7815868400 | 65700 | 65800 | 65800 | 65700 | 1376 |
| 572 | 20230921 | 103000 | 7725438200 | 65800 | 65800 | 65800 | 65700 | 406 |
| 573 | 20230921 | 102900 | 7698752300 | 65800 | 65700 | 65800 | 65700 | 939 |
| 574 | 20230921 | 102800 | 7637017200 | 65800 | 65800 | 65900 | 65700 | 454 |
| 575 | 20230921 | 102700 | 7607151000 | 65900 | 65700 | 65900 | 65700 | 859 |
| 576 | 20230921 | 102600 | 7550645700 | 65700 | 65500 | 65700 | 65500 | 4850 |
| 577 | 20230921 | 102500 | 7232507100 | 65600 | 65600 | 65600 | 65500 | 994 |
| 578 | 20230921 | 102400 | 7167366400 | 65500 | 65600 | 65600 | 65500 | 1875 |
| 579 | 20230921 | 102300 | 7044497000 | 65600 | 65600 | 65700 | 65600 | 1245 |
| 580 | 20230921 | 102200 | 6962816800 | 65600 | 65900 | 65900 | 65600 | 11851 |
| 581 | 20230921 | 102100 | 6183051600 | 66000 | 66000 | 66000 | 65900 | 466 |
| 582 | 20230921 | 102000 | 6152337000 | 65900 | 66000 | 66000 | 65900 | 317 |
| 583 | 20230921 | 101900 | 6131431900 | 66000 | 66000 | 66000 | 65900 | 283 |
| 584 | 20230921 | 101800 | 6112774800 | 66000 | 66100 | 66100 | 65900 | 5337 |
| 585 | 20230921 | 101700 | 5760602500 | 66100 | 66100 | 66100 | 66100 | 891 |
| 586 | 20230921 | 101600 | 5701707400 | 66000 | 66200 | 66200 | 66000 | 1688 |
| 587 | 20230921 | 101500 | 5590156100 | 66200 | 66100 | 66200 | 66100 | 166 |
| 588 | 20230921 | 101400 | 5579181700 | 66200 | 66200 | 66200 | 66100 | 237 |
| 589 | 20230921 | 101300 | 5563500100 | 66100 | 66100 | 66100 | 66100 | 190 |
| 590 | 20230921 | 101200 | 5550941100 | 66100 | 66200 | 66200 | 66100 | 538 |
| 591 | 20230921 | 101100 | 5515361000 | 66100 | 66100 | 66200 | 66000 | 2047 |
| 592 | 20230921 | 101000 | 5380081900 | 66000 | 66100 | 66100 | 66000 | 346 |
| 593 | 20230921 | 100900 | 5357215900 | 66100 | 66100 | 66100 | 66000 | 716 |
| 594 | 20230921 | 100800 | 5309955200 | 66100 | 66100 | 66100 | 66000 | 432 |
| 595 | 20230921 | 100700 | 5281421400 | 66100 | 66100 | 66200 | 66100 | 546 |
| 596 | 20230921 | 100600 | 5245327000 | 66200 | 66200 | 66200 | 66100 | 224 |
| 597 | 20230921 | 100500 | 5230511500 | 66100 | 66200 | 66200 | 66100 | 182 |
| 598 | 20230921 | 100400 | 5218470100 | 66200 | 66100 | 66200 | 66000 | 456 |
| 599 | 20230921 | 100300 | 5188332500 | 66100 | 66100 | 66100 | 66000 | 317 |
| 600 | 20230921 | 100200 | 5167383700 | 66100 | 66100 | 66100 | 66000 | 662 |
| 601 | 20230921 | 100100 | 5123652100 | 66100 | 66200 | 66200 | 66000 | 2351 |
| 602 | 20230921 | 100000 | 4968249100 | 66200 | 66200 | 66200 | 66100 | 1539 |
| 603 | 20230921 | 095900 | 4866396400 | 66100 | 66200 | 66200 | 66100 | 57 |
| 604 | 20230921 | 095800 | 4862625200 | 66200 | 66200 | 66200 | 66100 | 106 |
| 605 | 20230921 | 095700 | 4855611900 | 66200 | 66200 | 66200 | 66100 | 321 |
| 606 | 20230921 | 095600 | 4834370700 | 66200 | 66200 | 66200 | 66100 | 724 |
| 607 | 20230921 | 095500 | 4786447000 | 66200 | 66100 | 66200 | 66100 | 82 |
| 608 | 20230921 | 095400 | 4781026300 | 66100 | 66100 | 66200 | 66100 | 274 |
| 609 | 20230921 | 095300 | 4762912200 | 66200 | 66100 | 66200 | 66100 | 498 |
| 610 | 20230921 | 095200 | 4729952000 | 66100 | 66100 | 66200 | 66100 | 180 |
| 611 | 20230921 | 095100 | 4718051700 | 66200 | 66100 | 66200 | 66000 | 785 |
| 612 | 20230921 | 095000 | 4666171200 | 66100 | 66100 | 66200 | 66000 | 925 |
| 613 | 20230921 | 094900 | 4605068000 | 66200 | 66100 | 66200 | 66000 | 1051 |
| 614 | 20230921 | 094800 | 4535597000 | 66000 | 65900 | 66100 | 65900 | 1431 |
| 615 | 20230921 | 094700 | 4441217100 | 66000 | 66100 | 66100 | 66000 | 3829 |
| 616 | 20230921 | 094600 | 4188444500 | 66100 | 66200 | 66300 | 66000 | 1781 |
| 617 | 20230921 | 094500 | 4070722200 | 66100 | 66100 | 66200 | 66000 | 1979 |
| 618 | 20230921 | 094400 | 3939910300 | 66100 | 66100 | 66100 | 66000 | 2286 |
| 619 | 20230921 | 094300 | 3788885500 | 66000 | 66000 | 66100 | 66000 | 3143 |
| 620 | 20230921 | 094200 | 3581441100 | 66000 | 66100 | 66200 | 66000 | 3595 |
| 621 | 20230921 | 094100 | 3343895100 | 66200 | 66400 | 66400 | 66100 | 3332 |
| 622 | 20230921 | 094000 | 3123150300 | 66400 | 66500 | 66500 | 66300 | 4625 |
| 623 | 20230921 | 093900 | 2815777500 | 66500 | 66500 | 66600 | 66500 | 627 |
| 624 | 20230921 | 093800 | 2774054000 | 66600 | 66600 | 66600 | 66500 | 1109 |
| 625 | 20230921 | 093700 | 2700233600 | 66600 | 66600 | 66600 | 66500 | 2011 |
| 626 | 20230921 | 093600 | 2566329600 | 66600 | 66700 | 66800 | 66600 | 2177 |
| 627 | 20230921 | 093500 | 2421165800 | 66700 | 66700 | 66800 | 66700 | 304 |
| 628 | 20230921 | 093400 | 2400880100 | 66800 | 66900 | 66900 | 66700 | 531 |
| 629 | 20230921 | 093300 | 2365440300 | 66800 | 66800 | 66900 | 66800 | 480 |
| 630 | 20230921 | 093200 | 2333365900 | 66800 | 66800 | 66900 | 66700 | 1097 |
| 631 | 20230921 | 093100 | 2260100100 | 66800 | 66900 | 66900 | 66700 | 3317 |
| 632 | 20230921 | 093000 | 2038432600 | 66900 | 67100 | 67100 | 66900 | 1920 |
| 633 | 20230921 | 092900 | 1909839700 | 67000 | 67100 | 67200 | 67000 | 686 |
| 634 | 20230921 | 092800 | 1863816200 | 67100 | 67200 | 67200 | 67100 | 209 |
| 635 | 20230921 | 092700 | 1849792100 | 67200 | 67100 | 67200 | 67100 | 33 |
| 636 | 20230921 | 092600 | 1847576800 | 67100 | 67300 | 67300 | 67100 | 1003 |
| 637 | 20230921 | 092500 | 1780249600 | 67300 | 67200 | 67300 | 67200 | 179 |
| 638 | 20230921 | 092400 | 1768210600 | 67200 | 67200 | 67200 | 67200 | 277 |
| 639 | 20230921 | 092300 | 1749596200 | 67100 | 67000 | 67100 | 67000 | 874 |
| 640 | 20230921 | 092200 | 1690967700 | 67100 | 67000 | 67200 | 67000 | 1378 |
| 641 | 20230921 | 092100 | 1598546300 | 67000 | 67100 | 67100 | 67000 | 1197 |
| 642 | 20230921 | 092000 | 1518336100 | 67100 | 67000 | 67100 | 67000 | 129 |
| 643 | 20230921 | 091900 | 1509688700 | 67000 | 67000 | 67100 | 67000 | 508 |
| 644 | 20230921 | 091800 | 1475646100 | 67100 | 67100 | 67200 | 67000 | 512 |
| 645 | 20230921 | 091700 | 1441291500 | 67200 | 67000 | 67200 | 67000 | 523 |
| 646 | 20230921 | 091600 | 1406196800 | 67000 | 67400 | 67400 | 67000 | 3587 |
| 647 | 20230921 | 091500 | 1165164200 | 67400 | 67300 | 67400 | 67300 | 568 |
| 648 | 20230921 | 091400 | 1126916900 | 67400 | 67400 | 67400 | 67300 | 259 |
| 649 | 20230921 | 091300 | 1109467100 | 67400 | 67300 | 67400 | 67300 | 376 |
| 650 | 20230921 | 091200 | 1084141300 | 67400 | 67400 | 67400 | 67300 | 574 |
| 651 | 20230921 | 091100 | 1045467500 | 67300 | 67400 | 67400 | 67300 | 605 |
| 652 | 20230921 | 091000 | 1004716500 | 67400 | 67300 | 67500 | 67300 | 911 |
| 653 | 20230921 | 090900 | 943392600 | 67200 | 67300 | 67400 | 67100 | 1397 |
| 654 | 20230921 | 090800 | 849378100 | 67300 | 67400 | 67400 | 67200 | 462 |
| 655 | 20230921 | 090700 | 818267300 | 67400 | 67100 | 67400 | 67000 | 761 |
| 656 | 20230921 | 090600 | 767204100 | 67100 | 67200 | 67200 | 67000 | 515 |
| 657 | 20230921 | 090500 | 732638900 | 67100 | 66900 | 67100 | 66800 | 1622 |
| 658 | 20230921 | 090400 | 624009100 | 66900 | 67000 | 67000 | 66800 | 1376 |
| 659 | 20230921 | 090300 | 531948900 | 67000 | 67100 | 67200 | 66900 | 2200 |
| 660 | 20230921 | 090200 | 384375600 | 67200 | 67200 | 67200 | 67100 | 623 |
| 661 | 20230921 | 090100 | 342544800 | 67200 | 67300 | 67400 | 67100 | 1510 |
| 662 | 20230921 | 090000 | 241032100 | 67300 | 67500 | 67600 | 67300 | 3482 |