37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 201900 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 129199 |
| 3 | 20240314 | 201800 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 4 | 20240314 | 201700 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 5 | 20240314 | 201600 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 6 | 20240314 | 201500 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 7 | 20240314 | 201400 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 8 | 20240314 | 201300 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 9 | 20240314 | 201200 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 10 | 20240314 | 201100 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 11 | 20240314 | 201000 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 12 | 20240314 | 200900 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 13 | 20240314 | 200800 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 14 | 20240314 | 200700 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 15 | 20240314 | 200600 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 16 | 20240314 | 200500 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 17 | 20240314 | 200400 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 18 | 20240314 | 200300 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 19 | 20240314 | 200200 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 20 | 20240314 | 200100 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 21 | 20240314 | 200000 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 22 | 20240314 | 195900 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 23 | 20240314 | 195800 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 24 | 20240314 | 195700 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 25 | 20240314 | 195600 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 26 | 20240314 | 195500 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 27 | 20240314 | 195400 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 28 | 20240314 | 195300 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 29 | 20240314 | 195200 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 30 | 20240314 | 195100 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 31 | 20240314 | 195000 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 32 | 20240314 | 194900 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 129199 |
| 33 | 20240314 | 194800 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 34 | 20240314 | 194700 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 35 | 20240314 | 194600 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 36 | 20240314 | 194500 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 37 | 20240314 | 194400 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 38 | 20240314 | 194300 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 39 | 20240314 | 194200 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 40 | 20240314 | 194100 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 41 | 20240314 | 194000 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 42 | 20240314 | 193900 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 43 | 20240314 | 193800 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 44 | 20240314 | 193700 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 45 | 20240314 | 193600 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 46 | 20240314 | 193500 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 47 | 20240314 | 193400 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 48 | 20240314 | 193300 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 49 | 20240314 | 193200 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 50 | 20240314 | 193100 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 51 | 20240314 | 193000 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 52 | 20240314 | 192900 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 53 | 20240314 | 192800 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 54 | 20240314 | 192700 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 55 | 20240314 | 192600 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 56 | 20240314 | 192500 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 57 | 20240314 | 192400 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 58 | 20240314 | 192300 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 59 | 20240314 | 192200 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 60 | 20240314 | 192100 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 61 | 20240314 | 192000 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 62 | 20240314 | 191900 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 129199 |
| 63 | 20240314 | 191800 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 64 | 20240314 | 191700 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 65 | 20240314 | 191600 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 66 | 20240314 | 191500 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 67 | 20240314 | 191400 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 68 | 20240314 | 191300 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 69 | 20240314 | 191200 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 70 | 20240314 | 191100 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 71 | 20240314 | 191000 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 72 | 20240314 | 190900 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 73 | 20240314 | 190800 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 74 | 20240314 | 190700 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 75 | 20240314 | 190600 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 76 | 20240314 | 190500 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 77 | 20240314 | 190400 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 78 | 20240314 | 190300 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 79 | 20240314 | 190200 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 80 | 20240314 | 190100 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 81 | 20240314 | 190000 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 82 | 20240314 | 185900 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 83 | 20240314 | 185800 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 84 | 20240314 | 185700 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 85 | 20240314 | 185600 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 86 | 20240314 | 185500 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 87 | 20240314 | 185400 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 88 | 20240314 | 185300 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 89 | 20240314 | 185200 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 90 | 20240314 | 185100 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 91 | 20240314 | 185000 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 92 | 20240314 | 184900 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 129199 |
| 93 | 20240314 | 184800 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 94 | 20240314 | 184700 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 95 | 20240314 | 184600 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 96 | 20240314 | 184500 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 97 | 20240314 | 184400 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 98 | 20240314 | 184300 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 99 | 20240314 | 184200 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 100 | 20240314 | 184100 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 101 | 20240314 | 184000 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 102 | 20240314 | 183900 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 103 | 20240314 | 183800 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 104 | 20240314 | 183700 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 105 | 20240314 | 183600 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 106 | 20240314 | 183500 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 107 | 20240314 | 183400 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 108 | 20240314 | 183300 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 109 | 20240314 | 183200 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 110 | 20240314 | 183100 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 111 | 20240314 | 183000 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 112 | 20240314 | 182900 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 113 | 20240314 | 182800 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 114 | 20240314 | 182700 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 115 | 20240314 | 182600 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 116 | 20240314 | 182500 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 117 | 20240314 | 182400 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 118 | 20240314 | 182300 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 119 | 20240314 | 182200 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 120 | 20240314 | 182100 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 121 | 20240314 | 182000 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 122 | 20240314 | 181900 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 129199 |
| 123 | 20240314 | 181800 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 124 | 20240314 | 181700 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 125 | 20240314 | 181600 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 126 | 20240314 | 181500 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 127 | 20240314 | 181400 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 128 | 20240314 | 181300 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 129 | 20240314 | 181200 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 130 | 20240314 | 181100 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 131 | 20240314 | 181000 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 132 | 20240314 | 180900 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 133 | 20240314 | 180800 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 134 | 20240314 | 180700 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 135 | 20240314 | 180600 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 136 | 20240314 | 180500 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 137 | 20240314 | 180400 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 138 | 20240314 | 180300 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 139 | 20240314 | 180200 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 140 | 20240314 | 180100 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 141 | 20240314 | 180000 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 142 | 20240314 | 175900 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 143 | 20240314 | 175800 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 144 | 20240314 | 175700 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 145 | 20240314 | 175600 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 146 | 20240314 | 175500 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 147 | 20240314 | 175400 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 148 | 20240314 | 175300 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 149 | 20240314 | 175200 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 150 | 20240314 | 175100 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 151 | 20240314 | 175000 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 152 | 20240314 | 174900 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 129199 |
| 153 | 20240314 | 174800 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 154 | 20240314 | 174700 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 155 | 20240314 | 174600 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 156 | 20240314 | 174500 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 157 | 20240314 | 174400 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 158 | 20240314 | 174300 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 159 | 20240314 | 174200 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 160 | 20240314 | 174100 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 161 | 20240314 | 174000 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 162 | 20240314 | 173900 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 163 | 20240314 | 173800 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 164 | 20240314 | 173700 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 165 | 20240314 | 173600 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 166 | 20240314 | 173500 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 167 | 20240314 | 173400 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 168 | 20240314 | 173300 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 169 | 20240314 | 173200 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 170 | 20240314 | 173100 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 171 | 20240314 | 173000 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 172 | 20240314 | 172900 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 173 | 20240314 | 172800 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 174 | 20240314 | 172700 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 175 | 20240314 | 172600 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 176 | 20240314 | 172500 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 177 | 20240314 | 172400 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 178 | 20240314 | 172300 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 179 | 20240314 | 172200 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 180 | 20240314 | 172100 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 181 | 20240314 | 172000 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 182 | 20240314 | 171900 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 129199 |
| 183 | 20240314 | 171800 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 184 | 20240314 | 171700 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 185 | 20240314 | 171600 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 186 | 20240314 | 171500 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 187 | 20240314 | 171400 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 188 | 20240314 | 171300 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 189 | 20240314 | 171200 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 190 | 20240314 | 171100 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 191 | 20240314 | 171000 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 192 | 20240314 | 170900 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 193 | 20240314 | 170800 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 194 | 20240314 | 170700 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 195 | 20240314 | 170600 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 196 | 20240314 | 170500 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 197 | 20240314 | 170400 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 198 | 20240314 | 170300 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 199 | 20240314 | 170200 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 200 | 20240314 | 170100 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 201 | 20240314 | 170000 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 202 | 20240314 | 165900 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 203 | 20240314 | 165800 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 204 | 20240314 | 165700 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 205 | 20240314 | 165600 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 206 | 20240314 | 165500 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 207 | 20240314 | 165400 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 208 | 20240314 | 165300 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 209 | 20240314 | 165200 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 210 | 20240314 | 165100 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 211 | 20240314 | 165000 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 212 | 20240314 | 164900 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 129199 |
| 213 | 20240314 | 164800 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 214 | 20240314 | 164700 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 215 | 20240314 | 164600 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 216 | 20240314 | 164500 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 217 | 20240314 | 164400 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 218 | 20240314 | 164300 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 219 | 20240314 | 164200 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 220 | 20240314 | 164100 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 221 | 20240314 | 164000 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 222 | 20240314 | 163900 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 223 | 20240314 | 163800 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 224 | 20240314 | 163700 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 225 | 20240314 | 163600 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 226 | 20240314 | 163500 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 227 | 20240314 | 163400 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 228 | 20240314 | 163300 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 229 | 20240314 | 163200 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 230 | 20240314 | 163100 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 231 | 20240314 | 163000 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 232 | 20240314 | 162900 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 233 | 20240314 | 162800 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 234 | 20240314 | 162700 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 235 | 20240314 | 162600 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 236 | 20240314 | 162500 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 237 | 20240314 | 162400 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 238 | 20240314 | 162300 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 239 | 20240314 | 162200 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 240 | 20240314 | 162100 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 241 | 20240314 | 162000 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 242 | 20240314 | 161900 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 129199 |
| 243 | 20240314 | 161800 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 244 | 20240314 | 161700 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 245 | 20240314 | 161600 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 246 | 20240314 | 161500 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 247 | 20240314 | 161400 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 248 | 20240314 | 161300 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 249 | 20240314 | 161200 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 250 | 20240314 | 161100 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 251 | 20240314 | 161000 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 252 | 20240314 | 160900 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 253 | 20240314 | 160800 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 254 | 20240314 | 160700 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 255 | 20240314 | 160600 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 256 | 20240314 | 160500 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 257 | 20240314 | 160400 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 258 | 20240314 | 160300 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 259 | 20240314 | 160200 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 260 | 20240314 | 160100 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 261 | 20240314 | 160000 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 262 | 20240314 | 155900 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 263 | 20240314 | 155800 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 264 | 20240314 | 155700 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 265 | 20240314 | 155600 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 266 | 20240314 | 155500 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 267 | 20240314 | 155400 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 268 | 20240314 | 155300 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 269 | 20240314 | 155200 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 270 | 20240314 | 155100 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 271 | 20240314 | 155000 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 272 | 20240314 | 154900 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 129199 |
| 273 | 20240314 | 154800 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 274 | 20240314 | 154700 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 275 | 20240314 | 154600 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 276 | 20240314 | 154500 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 277 | 20240314 | 154400 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 278 | 20240314 | 154300 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 279 | 20240314 | 154200 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 280 | 20240314 | 154100 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 281 | 20240314 | 154000 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 282 | 20240314 | 153900 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 283 | 20240314 | 153800 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 284 | 20240314 | 153700 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 285 | 20240314 | 153600 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 286 | 20240314 | 153500 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 287 | 20240314 | 153400 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 288 | 20240314 | 153300 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 289 | 20240314 | 153200 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 290 | 20240314 | 153100 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 291 | 20240314 | 153000 | 49989481400 | 85300 | 85300 | 85300 | 85300 | 129199 |
| 292 | 20240314 | 152900 | 38968806700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 293 | 20240314 | 152800 | 38968806700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 294 | 20240314 | 152700 | 38968806700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 295 | 20240314 | 152600 | 38968806700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 296 | 20240314 | 152500 | 38968806700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 297 | 20240314 | 152400 | 38968806700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 298 | 20240314 | 152300 | 38968806700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 299 | 20240314 | 152200 | 38968806700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 300 | 20240314 | 152100 | 38968806700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 301 | 20240314 | 152000 | 38968806700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 302 | 20240314 | 151900 | 38968806700 | 85400 | 85200 | 85400 | 85200 | 1760 |
| 303 | 20240314 | 151800 | 38818760500 | 85300 | 85400 | 85400 | 85300 | 835 |
| 304 | 20240314 | 151700 | 38747521400 | 85400 | 85300 | 85400 | 85200 | 1505 |
| 305 | 20240314 | 151600 | 38619050100 | 85300 | 85300 | 85400 | 85200 | 1316 |
| 306 | 20240314 | 151500 | 38506777100 | 85300 | 85200 | 85400 | 85200 | 2187 |
| 307 | 20240314 | 151400 | 38320092900 | 85200 | 85300 | 85400 | 85200 | 975 |
| 308 | 20240314 | 151300 | 38236940600 | 85300 | 85400 | 85400 | 85200 | 1034 |
| 309 | 20240314 | 151200 | 38148735600 | 85400 | 85400 | 85500 | 85300 | 1531 |
| 310 | 20240314 | 151100 | 38018011500 | 85400 | 85400 | 85400 | 85300 | 766 |
| 311 | 20240314 | 151000 | 37952618400 | 85300 | 85300 | 85400 | 85300 | 4054 |
| 312 | 20240314 | 150900 | 37606439800 | 85400 | 85400 | 85400 | 85300 | 663 |
| 313 | 20240314 | 150800 | 37549850400 | 85400 | 85400 | 85400 | 85300 | 997 |
| 314 | 20240314 | 150700 | 37464745800 | 85400 | 85400 | 85400 | 85300 | 918 |
| 315 | 20240314 | 150600 | 37386357500 | 85400 | 85300 | 85500 | 85300 | 2485 |
| 316 | 20240314 | 150500 | 37174185200 | 85400 | 85300 | 85400 | 85200 | 671 |
| 317 | 20240314 | 150400 | 37116950500 | 85200 | 85300 | 85400 | 85200 | 1179 |
| 318 | 20240314 | 150300 | 37016309300 | 85400 | 85200 | 85400 | 85200 | 985 |
| 319 | 20240314 | 150200 | 36932272700 | 85300 | 85300 | 85400 | 85200 | 1341 |
| 320 | 20240314 | 150100 | 36817898700 | 85300 | 85400 | 85400 | 85200 | 493 |
| 321 | 20240314 | 150000 | 36775844700 | 85300 | 85300 | 85400 | 85200 | 1511 |
| 322 | 20240314 | 145900 | 36646937100 | 85300 | 85300 | 85300 | 85100 | 1832 |
| 323 | 20240314 | 145800 | 36490704000 | 85300 | 85300 | 85300 | 85100 | 1401 |
| 324 | 20240314 | 145700 | 36371247500 | 85300 | 85100 | 85300 | 85000 | 1806 |
| 325 | 20240314 | 145600 | 36217446200 | 85100 | 85300 | 85300 | 85000 | 2498 |
| 326 | 20240314 | 145500 | 36004685300 | 85200 | 85200 | 85300 | 85200 | 1370 |
| 327 | 20240314 | 145400 | 35887861800 | 85300 | 85200 | 85300 | 85200 | 1410 |
| 328 | 20240314 | 145300 | 35767613900 | 85200 | 85000 | 85300 | 85000 | 13904 |
| 329 | 20240314 | 145200 | 34583187100 | 85000 | 85100 | 85100 | 85000 | 916 |
| 330 | 20240314 | 145100 | 34505257200 | 85100 | 85100 | 85100 | 85000 | 1117 |
| 331 | 20240314 | 145000 | 34410237100 | 85000 | 85100 | 85100 | 85000 | 1517 |
| 332 | 20240314 | 144900 | 34281177300 | 85100 | 85000 | 85100 | 84900 | 1302 |
| 333 | 20240314 | 144800 | 34170472400 | 85100 | 85000 | 85100 | 84900 | 1647 |
| 334 | 20240314 | 144700 | 34030392500 | 85000 | 85100 | 85100 | 84900 | 1783 |
| 335 | 20240314 | 144600 | 33878785800 | 85100 | 85100 | 85100 | 85000 | 1359 |
| 336 | 20240314 | 144500 | 33763159900 | 85000 | 85000 | 85100 | 85000 | 1507 |
| 337 | 20240314 | 144400 | 33634966200 | 85100 | 85000 | 85100 | 85000 | 1173 |
| 338 | 20240314 | 144300 | 33535167000 | 85100 | 85100 | 85100 | 85000 | 2407 |
| 339 | 20240314 | 144200 | 33330447000 | 85100 | 85000 | 85100 | 84900 | 3366 |
| 340 | 20240314 | 144100 | 33044319400 | 85100 | 85000 | 85100 | 84900 | 1549 |
| 341 | 20240314 | 144000 | 32912643100 | 84900 | 85000 | 85000 | 84900 | 2502 |
| 342 | 20240314 | 143900 | 32700049300 | 85000 | 85000 | 85000 | 84900 | 1777 |
| 343 | 20240314 | 143800 | 32549079800 | 85000 | 84900 | 85000 | 84900 | 1181 |
| 344 | 20240314 | 143700 | 32448716500 | 84900 | 84900 | 85000 | 84900 | 1413 |
| 345 | 20240314 | 143600 | 32328653400 | 85000 | 84900 | 85000 | 84900 | 1513 |
| 346 | 20240314 | 143500 | 32200069700 | 85000 | 85000 | 85000 | 84900 | 1487 |
| 347 | 20240314 | 143400 | 32073717200 | 85000 | 85000 | 85000 | 84900 | 2140 |
| 348 | 20240314 | 143300 | 31891850500 | 84900 | 84900 | 85000 | 84900 | 1172 |
| 349 | 20240314 | 143200 | 31792277200 | 85000 | 85000 | 85000 | 84900 | 1408 |
| 350 | 20240314 | 143100 | 31672609900 | 84900 | 85000 | 85000 | 84900 | 1869 |
| 351 | 20240314 | 143000 | 31513769600 | 85000 | 85000 | 85000 | 84900 | 711 |
| 352 | 20240314 | 142900 | 31453357700 | 85000 | 85000 | 85000 | 84900 | 1985 |
| 353 | 20240314 | 142800 | 31284676900 | 84900 | 84900 | 85000 | 84900 | 887 |
| 354 | 20240314 | 142700 | 31209309300 | 85000 | 85000 | 85000 | 84900 | 1209 |
| 355 | 20240314 | 142600 | 31106579400 | 85000 | 84900 | 85000 | 84900 | 1056 |
| 356 | 20240314 | 142500 | 31016843900 | 85000 | 84900 | 85000 | 84800 | 5013 |
| 357 | 20240314 | 142400 | 30590968900 | 84800 | 84900 | 84900 | 84800 | 802 |
| 358 | 20240314 | 142300 | 30522891400 | 84900 | 84800 | 84900 | 84800 | 1348 |
| 359 | 20240314 | 142200 | 30408479200 | 84900 | 84900 | 84900 | 84800 | 1455 |
| 360 | 20240314 | 142100 | 30285034300 | 84800 | 84900 | 84900 | 84800 | 1263 |
| 361 | 20240314 | 142000 | 30177858700 | 84800 | 84900 | 85000 | 84800 | 1261 |
| 362 | 20240314 | 141900 | 30070805600 | 84800 | 84900 | 85000 | 84800 | 1006 |
| 363 | 20240314 | 141800 | 29985395600 | 84900 | 84800 | 85000 | 84800 | 946 |
| 364 | 20240314 | 141700 | 29905066600 | 84900 | 84900 | 85000 | 84800 | 1838 |
| 365 | 20240314 | 141600 | 29749106200 | 84900 | 84900 | 84900 | 84800 | 1392 |
| 366 | 20240314 | 141500 | 29630995800 | 84800 | 84800 | 84900 | 84700 | 1503 |
| 367 | 20240314 | 141400 | 29503481300 | 84800 | 84800 | 84900 | 84700 | 968 |
| 368 | 20240314 | 141300 | 29421341300 | 84800 | 84800 | 84900 | 84800 | 1168 |
| 369 | 20240314 | 141200 | 29322216600 | 84700 | 84800 | 84900 | 84700 | 837 |
| 370 | 20240314 | 141100 | 29251248300 | 84900 | 84800 | 84900 | 84700 | 2901 |
| 371 | 20240314 | 141000 | 29005004700 | 84800 | 84900 | 84900 | 84700 | 683 |
| 372 | 20240314 | 140900 | 28947080900 | 84900 | 84800 | 84900 | 84700 | 1463 |
| 373 | 20240314 | 140800 | 28822983600 | 84800 | 84700 | 84800 | 84700 | 449 |
| 374 | 20240314 | 140700 | 28784931000 | 84800 | 84600 | 84800 | 84600 | 653 |
| 375 | 20240314 | 140600 | 28729602100 | 84700 | 84700 | 84800 | 84600 | 1687 |
| 376 | 20240314 | 140500 | 28586714200 | 84700 | 84600 | 84700 | 84500 | 400 |
| 377 | 20240314 | 140400 | 28552863700 | 84500 | 84500 | 84700 | 84500 | 719 |
| 378 | 20240314 | 140300 | 28492043300 | 84500 | 84600 | 84700 | 84500 | 739 |
| 379 | 20240314 | 140200 | 28429513800 | 84600 | 84700 | 84700 | 84500 | 561 |
| 380 | 20240314 | 140100 | 28382050300 | 84700 | 84500 | 84700 | 84500 | 637 |
| 381 | 20240314 | 140000 | 28328148400 | 84600 | 84700 | 84700 | 84500 | 664 |
| 382 | 20240314 | 135900 | 28271953200 | 84700 | 84600 | 84700 | 84600 | 272 |
| 383 | 20240314 | 135800 | 28248926000 | 84700 | 84700 | 84700 | 84500 | 465 |
| 384 | 20240314 | 135700 | 28209579800 | 84700 | 84600 | 84700 | 84600 | 1087 |
| 385 | 20240314 | 135600 | 28117586800 | 84600 | 84700 | 84800 | 84600 | 369 |
| 386 | 20240314 | 135500 | 28086330100 | 84700 | 84700 | 84800 | 84600 | 700 |
| 387 | 20240314 | 135400 | 28027033900 | 84600 | 84700 | 84800 | 84600 | 1148 |
| 388 | 20240314 | 135300 | 27929798600 | 84700 | 84800 | 84800 | 84600 | 478 |
| 389 | 20240314 | 135200 | 27889313500 | 84800 | 84800 | 84800 | 84600 | 692 |
| 390 | 20240314 | 135100 | 27830678600 | 84800 | 84800 | 84900 | 84700 | 897 |
| 391 | 20240314 | 135000 | 27754582000 | 84800 | 84700 | 84800 | 84600 | 668 |
| 392 | 20240314 | 134900 | 27697975200 | 84700 | 84700 | 84900 | 84600 | 894 |
| 393 | 20240314 | 134800 | 27622151900 | 84800 | 84600 | 84800 | 84600 | 653 |
| 394 | 20240314 | 134700 | 27566861200 | 84600 | 84800 | 84900 | 84600 | 1009 |
| 395 | 20240314 | 134600 | 27481383400 | 84900 | 84900 | 84900 | 84700 | 1229 |
| 396 | 20240314 | 134500 | 27377173700 | 84900 | 84800 | 84900 | 84700 | 1196 |
| 397 | 20240314 | 134400 | 27275700200 | 84800 | 84800 | 85000 | 84700 | 4705 |
| 398 | 20240314 | 134300 | 26876116200 | 84700 | 84800 | 84900 | 84700 | 456 |
| 399 | 20240314 | 134200 | 26837451100 | 84800 | 84800 | 84900 | 84700 | 5628 |
| 400 | 20240314 | 134100 | 26359916600 | 84700 | 84700 | 84800 | 84600 | 629 |
| 401 | 20240314 | 134000 | 26306601900 | 84700 | 84800 | 84900 | 84600 | 1709 |
| 402 | 20240314 | 133900 | 26161821300 | 84900 | 84900 | 84900 | 84700 | 1813 |
| 403 | 20240314 | 133800 | 26008043000 | 84800 | 84900 | 84900 | 84700 | 759 |
| 404 | 20240314 | 133700 | 25943638300 | 84900 | 84900 | 84900 | 84700 | 1354 |
| 405 | 20240314 | 133600 | 25828798200 | 84900 | 84800 | 84900 | 84700 | 2360 |
| 406 | 20240314 | 133500 | 25628718800 | 84800 | 84800 | 84800 | 84700 | 857 |
| 407 | 20240314 | 133400 | 25556054700 | 84700 | 84800 | 84800 | 84700 | 745 |
| 408 | 20240314 | 133300 | 25492909200 | 84800 | 84800 | 84800 | 84700 | 1172 |
| 409 | 20240314 | 133200 | 25393560600 | 84800 | 84700 | 84900 | 84700 | 1690 |
| 410 | 20240314 | 133100 | 25250249900 | 84800 | 84700 | 84800 | 84700 | 1615 |
| 411 | 20240314 | 133000 | 25113306000 | 84800 | 84700 | 84800 | 84600 | 1103 |
| 412 | 20240314 | 132900 | 25019816300 | 84600 | 84700 | 84800 | 84600 | 1286 |
| 413 | 20240314 | 132800 | 24910957400 | 84700 | 84800 | 84800 | 84700 | 795 |
| 414 | 20240314 | 132700 | 24843588300 | 84800 | 84700 | 84800 | 84600 | 1225 |
| 415 | 20240314 | 132600 | 24739767900 | 84700 | 84700 | 84700 | 84600 | 1462 |
| 416 | 20240314 | 132500 | 24615941100 | 84600 | 84600 | 84700 | 84500 | 518 |
| 417 | 20240314 | 132400 | 24572089100 | 84600 | 84600 | 84700 | 84500 | 1204 |
| 418 | 20240314 | 132300 | 24470221100 | 84600 | 84500 | 84600 | 84500 | 1238 |
| 419 | 20240314 | 132200 | 24365539600 | 84400 | 84500 | 84600 | 84400 | 2485 |
| 420 | 20240314 | 132100 | 24155475300 | 84500 | 84600 | 84600 | 84500 | 725 |
| 421 | 20240314 | 132000 | 24094142400 | 84600 | 84600 | 84600 | 84500 | 699 |
| 422 | 20240314 | 131900 | 24035036500 | 84600 | 84700 | 84700 | 84500 | 588 |
| 423 | 20240314 | 131800 | 23985286800 | 84600 | 84700 | 84700 | 84500 | 930 |
| 424 | 20240314 | 131700 | 23906570000 | 84600 | 84700 | 84700 | 84600 | 598 |
| 425 | 20240314 | 131600 | 23855950500 | 84700 | 84600 | 84700 | 84600 | 1255 |
| 426 | 20240314 | 131500 | 23749721000 | 84700 | 84700 | 84700 | 84600 | 608 |
| 427 | 20240314 | 131400 | 23698235400 | 84700 | 84600 | 84700 | 84600 | 1597 |
| 428 | 20240314 | 131300 | 23563058500 | 84700 | 84700 | 84700 | 84600 | 593 |
| 429 | 20240314 | 131200 | 23512844200 | 84700 | 84700 | 84700 | 84600 | 546 |
| 430 | 20240314 | 131100 | 23466605300 | 84600 | 84600 | 84700 | 84500 | 760 |
| 431 | 20240314 | 131000 | 23402334900 | 84700 | 84500 | 84700 | 84500 | 905 |
| 432 | 20240314 | 130900 | 23325739700 | 84600 | 84500 | 84600 | 84500 | 501 |
| 433 | 20240314 | 130800 | 23283359800 | 84600 | 84500 | 84700 | 84500 | 1016 |
| 434 | 20240314 | 130700 | 23197393800 | 84600 | 84600 | 84700 | 84500 | 1983 |
| 435 | 20240314 | 130600 | 23029614800 | 84600 | 84500 | 84600 | 84500 | 460 |
| 436 | 20240314 | 130500 | 22990709300 | 84600 | 84400 | 84600 | 84400 | 1188 |
| 437 | 20240314 | 130400 | 22890318100 | 84500 | 84500 | 84500 | 84400 | 235 |
| 438 | 20240314 | 130300 | 22870464400 | 84500 | 84400 | 84500 | 84300 | 684 |
| 439 | 20240314 | 130200 | 22812726600 | 84300 | 84400 | 84400 | 84300 | 334 |
| 440 | 20240314 | 130100 | 22784549000 | 84400 | 84300 | 84400 | 84300 | 290 |
| 441 | 20240314 | 130000 | 22760082600 | 84400 | 84300 | 84400 | 84200 | 391 |
| 442 | 20240314 | 125900 | 22727114200 | 84300 | 84300 | 84400 | 84200 | 848 |
| 443 | 20240314 | 125800 | 22655626800 | 84200 | 84200 | 84300 | 84200 | 693 |
| 444 | 20240314 | 125700 | 22597259000 | 84300 | 84200 | 84300 | 84200 | 307 |
| 445 | 20240314 | 125600 | 22571386300 | 84300 | 84400 | 84400 | 84200 | 862 |
| 446 | 20240314 | 125500 | 22498695700 | 84400 | 84400 | 84500 | 84300 | 739 |
| 447 | 20240314 | 125400 | 22436316900 | 84400 | 84400 | 84500 | 84400 | 697 |
| 448 | 20240314 | 125300 | 22377465700 | 84500 | 84500 | 84600 | 84400 | 490 |
| 449 | 20240314 | 125200 | 22336068500 | 84500 | 84400 | 84500 | 84400 | 289 |
| 450 | 20240314 | 125100 | 22311658800 | 84500 | 84500 | 84500 | 84400 | 516 |
| 451 | 20240314 | 125000 | 22268094900 | 84600 | 84500 | 84600 | 84400 | 317 |
| 452 | 20240314 | 124900 | 22241308000 | 84500 | 84600 | 84600 | 84500 | 249 |
| 453 | 20240314 | 124800 | 22220255800 | 84600 | 84500 | 84600 | 84300 | 1728 |
| 454 | 20240314 | 124700 | 22074308000 | 84500 | 84600 | 84600 | 84400 | 683 |
| 455 | 20240314 | 124600 | 22016583300 | 84600 | 84500 | 84600 | 84400 | 1072 |
| 456 | 20240314 | 124500 | 21925983400 | 84500 | 84400 | 84500 | 84300 | 376 |
| 457 | 20240314 | 124400 | 21894241700 | 84400 | 84300 | 84400 | 84300 | 318 |
| 458 | 20240314 | 124300 | 21867417300 | 84300 | 84200 | 84400 | 84200 | 898 |
| 459 | 20240314 | 124200 | 21791683100 | 84300 | 84300 | 84300 | 84200 | 437 |
| 460 | 20240314 | 124100 | 21754852300 | 84300 | 84300 | 84300 | 84200 | 325 |
| 461 | 20240314 | 124000 | 21727466100 | 84200 | 84200 | 84300 | 84100 | 286 |
| 462 | 20240314 | 123900 | 21703376100 | 84200 | 84200 | 84400 | 84100 | 419 |
| 463 | 20240314 | 123800 | 21668082600 | 84200 | 84100 | 84400 | 84100 | 1651 |
| 464 | 20240314 | 123700 | 21529022200 | 84100 | 84200 | 84200 | 84000 | 459 |
| 465 | 20240314 | 123600 | 21490408500 | 84100 | 83900 | 84200 | 83900 | 937 |
| 466 | 20240314 | 123500 | 21411630700 | 83900 | 83800 | 84000 | 83800 | 507 |
| 467 | 20240314 | 123400 | 21369097000 | 83900 | 83800 | 84000 | 83800 | 527 |
| 468 | 20240314 | 123300 | 21324878100 | 83900 | 83800 | 83900 | 83800 | 220 |
| 469 | 20240314 | 123200 | 21306429600 | 83800 | 83800 | 83900 | 83800 | 235 |
| 470 | 20240314 | 123100 | 21286723300 | 83900 | 83700 | 84000 | 83600 | 956 |
| 471 | 20240314 | 123000 | 21206668200 | 83700 | 83700 | 83700 | 83600 | 286 |
| 472 | 20240314 | 122900 | 21182737300 | 84000 | 83900 | 84000 | 83600 | 1079 |
| 473 | 20240314 | 122800 | 21092358600 | 83900 | 83800 | 83900 | 83700 | 324 |
| 474 | 20240314 | 122700 | 21065192800 | 83700 | 83700 | 83900 | 83500 | 653 |
| 475 | 20240314 | 122600 | 21010569300 | 83700 | 83800 | 84000 | 83600 | 1195 |
| 476 | 20240314 | 122500 | 20910504100 | 83900 | 83900 | 84000 | 83800 | 327 |
| 477 | 20240314 | 122400 | 20883062500 | 84000 | 83800 | 84000 | 83800 | 323 |
| 478 | 20240314 | 122300 | 20855961200 | 83800 | 83900 | 84000 | 83800 | 465 |
| 479 | 20240314 | 122200 | 20816950000 | 83800 | 83800 | 83900 | 83700 | 200 |
| 480 | 20240314 | 122100 | 20800182700 | 83800 | 83700 | 83900 | 83700 | 989 |
| 481 | 20240314 | 122000 | 20717311900 | 83700 | 83700 | 83800 | 83700 | 166 |
| 482 | 20240314 | 121900 | 20703409500 | 83700 | 83700 | 83800 | 83600 | 1301 |
| 483 | 20240314 | 121800 | 20594514100 | 83800 | 83800 | 83800 | 83700 | 324 |
| 484 | 20240314 | 121700 | 20567375400 | 83800 | 83800 | 83800 | 83700 | 145 |
| 485 | 20240314 | 121600 | 20555229200 | 83800 | 83800 | 83800 | 83700 | 265 |
| 486 | 20240314 | 121500 | 20533043600 | 83900 | 83800 | 83900 | 83600 | 981 |
| 487 | 20240314 | 121400 | 20450909300 | 83800 | 83800 | 83800 | 83700 | 209 |
| 488 | 20240314 | 121300 | 20433404100 | 83700 | 83800 | 83900 | 83700 | 415 |
| 489 | 20240314 | 121200 | 20398630700 | 83800 | 83800 | 84000 | 83700 | 2869 |
| 490 | 20240314 | 121100 | 20157833600 | 83700 | 83500 | 83800 | 83400 | 1541 |
| 491 | 20240314 | 121000 | 20029034800 | 83500 | 83500 | 83500 | 83400 | 320 |
| 492 | 20240314 | 120900 | 20002328800 | 83500 | 83400 | 83500 | 83400 | 269 |
| 493 | 20240314 | 120800 | 19979874800 | 83500 | 83400 | 83500 | 83400 | 419 |
| 494 | 20240314 | 120700 | 19944926300 | 83400 | 83500 | 83500 | 83400 | 312 |
| 495 | 20240314 | 120600 | 19918890800 | 83500 | 83500 | 83500 | 83400 | 177 |
| 496 | 20240314 | 120500 | 19904115600 | 83500 | 83400 | 83500 | 83400 | 212 |
| 497 | 20240314 | 120400 | 19886421700 | 83400 | 83400 | 83500 | 83400 | 266 |
| 498 | 20240314 | 120300 | 19864223100 | 83500 | 83400 | 83500 | 83400 | 193 |
| 499 | 20240314 | 120200 | 19848114000 | 83500 | 83500 | 83500 | 83400 | 393 |
| 500 | 20240314 | 120100 | 19815318000 | 83400 | 83400 | 83500 | 83300 | 263 |
| 501 | 20240314 | 120000 | 19793371200 | 83300 | 83400 | 83500 | 83300 | 305 |
| 502 | 20240314 | 115900 | 19767933300 | 83500 | 83400 | 83500 | 83300 | 286 |
| 503 | 20240314 | 115800 | 19744085400 | 83300 | 83400 | 83400 | 83300 | 371 |
| 504 | 20240314 | 115700 | 19713153400 | 83300 | 83300 | 83500 | 83300 | 1109 |
| 505 | 20240314 | 115600 | 19620719200 | 83400 | 83500 | 83600 | 83400 | 2603 |
| 506 | 20240314 | 115500 | 19403463200 | 83500 | 83600 | 83700 | 83500 | 557 |
| 507 | 20240314 | 115400 | 19356905800 | 83500 | 83500 | 83700 | 83500 | 356 |
| 508 | 20240314 | 115300 | 19327159900 | 83500 | 83600 | 83700 | 83500 | 157 |
| 509 | 20240314 | 115200 | 19314048400 | 83700 | 83700 | 83700 | 83500 | 192 |
| 510 | 20240314 | 115100 | 19297997100 | 83500 | 83600 | 83800 | 83500 | 1413 |
| 511 | 20240314 | 115000 | 19179925300 | 83600 | 83700 | 83800 | 83600 | 330 |
| 512 | 20240314 | 114900 | 19152323200 | 83600 | 83500 | 83700 | 83500 | 241 |
| 513 | 20240314 | 114800 | 19132167300 | 83600 | 83500 | 83700 | 83500 | 242 |
| 514 | 20240314 | 114700 | 19111939200 | 83500 | 83700 | 83800 | 83500 | 1374 |
| 515 | 20240314 | 114600 | 18997065400 | 83600 | 83700 | 83700 | 83600 | 215 |
| 516 | 20240314 | 114500 | 18979079300 | 83600 | 83600 | 83800 | 83600 | 356 |
| 517 | 20240314 | 114400 | 18949283200 | 83600 | 83600 | 83700 | 83600 | 237 |
| 518 | 20240314 | 114300 | 18929460000 | 83600 | 83700 | 83800 | 83600 | 584 |
| 519 | 20240314 | 114200 | 18880591700 | 83800 | 83600 | 83800 | 83600 | 759 |
| 520 | 20240314 | 114100 | 18817076400 | 83600 | 83700 | 83700 | 83600 | 479 |
| 521 | 20240314 | 114000 | 18776996200 | 83700 | 83700 | 83700 | 83600 | 260 |
| 522 | 20240314 | 113900 | 18755241100 | 83600 | 83700 | 83700 | 83600 | 564 |
| 523 | 20240314 | 113800 | 18708082000 | 83600 | 83700 | 83700 | 83600 | 1270 |
| 524 | 20240314 | 113700 | 18601843000 | 83700 | 83600 | 83800 | 83600 | 217 |
| 525 | 20240314 | 113600 | 18583673800 | 83600 | 83800 | 83800 | 83600 | 929 |
| 526 | 20240314 | 113500 | 18505883400 | 83700 | 83700 | 83800 | 83700 | 305 |
| 527 | 20240314 | 113400 | 18480335900 | 83700 | 83700 | 83800 | 83700 | 189 |
| 528 | 20240314 | 113300 | 18464506200 | 83700 | 83700 | 83800 | 83600 | 558 |
| 529 | 20240314 | 113200 | 18417825800 | 83600 | 83600 | 83800 | 83600 | 313 |
| 530 | 20240314 | 113100 | 18391647700 | 83700 | 83800 | 83900 | 83700 | 576 |
| 531 | 20240314 | 113000 | 18343409300 | 83800 | 83700 | 83900 | 83700 | 606 |
| 532 | 20240314 | 112900 | 18292639700 | 83700 | 83700 | 83900 | 83700 | 308 |
| 533 | 20240314 | 112800 | 18266834000 | 83700 | 83800 | 83900 | 83700 | 243 |
| 534 | 20240314 | 112700 | 18246472800 | 83700 | 83700 | 83800 | 83700 | 304 |
| 535 | 20240314 | 112600 | 18221018900 | 83700 | 83700 | 83800 | 83700 | 201 |
| 536 | 20240314 | 112500 | 18204186400 | 83900 | 83700 | 83900 | 83700 | 158 |
| 537 | 20240314 | 112400 | 18190953500 | 83900 | 83800 | 83900 | 83600 | 881 |
| 538 | 20240314 | 112300 | 18117188600 | 83700 | 83700 | 83800 | 83700 | 186 |
| 539 | 20240314 | 112200 | 18101611800 | 83800 | 83800 | 83800 | 83700 | 245 |
| 540 | 20240314 | 112100 | 18081091400 | 83700 | 83700 | 83800 | 83700 | 336 |
| 541 | 20240314 | 112000 | 18052955700 | 83700 | 83700 | 83800 | 83700 | 217 |
| 542 | 20240314 | 111900 | 18034791000 | 83700 | 83800 | 83900 | 83700 | 590 |
| 543 | 20240314 | 111800 | 17985359600 | 83800 | 83800 | 83800 | 83600 | 186 |
| 544 | 20240314 | 111700 | 17969783600 | 83800 | 83800 | 83800 | 83600 | 681 |
| 545 | 20240314 | 111600 | 17912761800 | 83800 | 83600 | 83800 | 83600 | 2952 |
| 546 | 20240314 | 111500 | 17665443900 | 83700 | 83700 | 83900 | 83600 | 3508 |
| 547 | 20240314 | 111400 | 17371820500 | 83700 | 83700 | 83900 | 83600 | 1115 |
| 548 | 20240314 | 111300 | 17278475600 | 83700 | 83800 | 83800 | 83700 | 336 |
| 549 | 20240314 | 111200 | 17250350600 | 83800 | 83900 | 84000 | 83700 | 633 |
| 550 | 20240314 | 111100 | 17197319300 | 83800 | 83700 | 83900 | 83700 | 247 |
| 551 | 20240314 | 111000 | 17176621000 | 83900 | 83800 | 83900 | 83700 | 1525 |
| 552 | 20240314 | 110900 | 17048795200 | 83900 | 83800 | 83900 | 83800 | 231 |
| 553 | 20240314 | 110800 | 17029423200 | 83800 | 83700 | 83900 | 83700 | 1009 |
| 554 | 20240314 | 110700 | 16944867600 | 83900 | 83800 | 83900 | 83600 | 1049 |
| 555 | 20240314 | 110600 | 16856961800 | 83700 | 83600 | 83800 | 83600 | 1782 |
| 556 | 20240314 | 110500 | 16707848100 | 83600 | 83600 | 83700 | 83500 | 1314 |
| 557 | 20240314 | 110400 | 16598056100 | 83600 | 83900 | 83900 | 83600 | 2062 |
| 558 | 20240314 | 110300 | 16425424000 | 83800 | 84100 | 84100 | 83800 | 904 |
| 559 | 20240314 | 110200 | 16349577600 | 84000 | 84000 | 84100 | 83900 | 2264 |
| 560 | 20240314 | 110100 | 16159358200 | 84000 | 84200 | 84200 | 84000 | 3706 |
| 561 | 20240314 | 110000 | 15847628500 | 84200 | 84300 | 84400 | 84200 | 748 |
| 562 | 20240314 | 105900 | 15784556700 | 84300 | 84300 | 84400 | 84200 | 488 |
| 563 | 20240314 | 105800 | 15743435300 | 84300 | 84300 | 84400 | 84200 | 302 |
| 564 | 20240314 | 105700 | 15717981000 | 84200 | 84400 | 84400 | 84200 | 297 |
| 565 | 20240314 | 105600 | 15692943500 | 84400 | 84200 | 84400 | 84200 | 1226 |
| 566 | 20240314 | 105500 | 15589650900 | 84200 | 84300 | 84400 | 84200 | 878 |
| 567 | 20240314 | 105400 | 15515648100 | 84300 | 84400 | 84400 | 84300 | 391 |
| 568 | 20240314 | 105300 | 15482659400 | 84400 | 84400 | 84400 | 84300 | 438 |
| 569 | 20240314 | 105200 | 15445700500 | 84400 | 84300 | 84500 | 84300 | 2790 |
| 570 | 20240314 | 105100 | 15210261800 | 84300 | 84300 | 84500 | 84200 | 399 |
| 571 | 20240314 | 105000 | 15176605600 | 84200 | 84400 | 84400 | 84200 | 415 |
| 572 | 20240314 | 104900 | 15141602300 | 84400 | 84400 | 84500 | 84300 | 417 |
| 573 | 20240314 | 104800 | 15106411900 | 84400 | 84300 | 84400 | 84200 | 1079 |
| 574 | 20240314 | 104700 | 15015449400 | 84400 | 84300 | 84400 | 84300 | 492 |
| 575 | 20240314 | 104600 | 14973938000 | 84300 | 84300 | 84400 | 84300 | 310 |
| 576 | 20240314 | 104500 | 14947784300 | 84300 | 84600 | 84600 | 84300 | 1176 |
| 577 | 20240314 | 104400 | 14848501900 | 84500 | 84400 | 84800 | 84400 | 1659 |
| 578 | 20240314 | 104300 | 14707895200 | 84400 | 84500 | 84800 | 84200 | 6622 |
| 579 | 20240314 | 104200 | 14148355400 | 84400 | 84500 | 84500 | 84400 | 398 |
| 580 | 20240314 | 104100 | 14114746600 | 84500 | 84300 | 84500 | 84300 | 421 |
| 581 | 20240314 | 104000 | 14079212900 | 84300 | 84300 | 84400 | 84200 | 774 |
| 582 | 20240314 | 103900 | 14013990300 | 84300 | 84400 | 84500 | 84200 | 1318 |
| 583 | 20240314 | 103800 | 13902828100 | 84300 | 84400 | 84400 | 84300 | 251 |
| 584 | 20240314 | 103700 | 13881651900 | 84300 | 84300 | 84700 | 84200 | 745 |
| 585 | 20240314 | 103600 | 13818739800 | 84300 | 84600 | 84700 | 84100 | 2345 |
| 586 | 20240314 | 103500 | 13621021900 | 84500 | 84500 | 84600 | 84500 | 447 |
| 587 | 20240314 | 103400 | 13583231200 | 84600 | 84400 | 84600 | 84300 | 347 |
| 588 | 20240314 | 103300 | 13553908700 | 84500 | 84400 | 84500 | 84300 | 1073 |
| 589 | 20240314 | 103200 | 13463341500 | 84400 | 84600 | 84600 | 84400 | 627 |
| 590 | 20240314 | 103100 | 13410356400 | 84600 | 84700 | 84700 | 84500 | 1131 |
| 591 | 20240314 | 103000 | 13314651400 | 84700 | 84700 | 84800 | 84700 | 2225 |
| 592 | 20240314 | 102900 | 13125991300 | 84800 | 84800 | 84800 | 84600 | 426 |
| 593 | 20240314 | 102800 | 13089881500 | 84700 | 84800 | 84800 | 84600 | 829 |
| 594 | 20240314 | 102700 | 13019651400 | 84800 | 84700 | 84800 | 84700 | 737 |
| 595 | 20240314 | 102600 | 12957177500 | 84800 | 84700 | 84800 | 84600 | 3394 |
| 596 | 20240314 | 102500 | 12669729100 | 84700 | 84700 | 84700 | 84600 | 1850 |
| 597 | 20240314 | 102400 | 12513042500 | 84600 | 84700 | 84700 | 84600 | 785 |
| 598 | 20240314 | 102300 | 12446564100 | 84700 | 84700 | 84700 | 84500 | 827 |
| 599 | 20240314 | 102200 | 12376581300 | 84600 | 84600 | 84700 | 84500 | 1214 |
| 600 | 20240314 | 102100 | 12273787100 | 84600 | 84600 | 84700 | 84500 | 953 |
| 601 | 20240314 | 102000 | 12193095900 | 84500 | 84600 | 84700 | 84300 | 2315 |
| 602 | 20240314 | 101900 | 11997453500 | 84700 | 84700 | 84700 | 84600 | 1264 |
| 603 | 20240314 | 101800 | 11890454000 | 84600 | 84700 | 84700 | 84600 | 1036 |
| 604 | 20240314 | 101700 | 11802737800 | 84600 | 84600 | 84700 | 84600 | 1297 |
| 605 | 20240314 | 101600 | 11692897500 | 84600 | 84700 | 84700 | 84600 | 1207 |
| 606 | 20240314 | 101500 | 11590677900 | 84600 | 84600 | 84700 | 84500 | 899 |
| 607 | 20240314 | 101400 | 11514601700 | 84600 | 84700 | 84700 | 84500 | 551 |
| 608 | 20240314 | 101300 | 11467964400 | 84600 | 84600 | 84700 | 84500 | 929 |
| 609 | 20240314 | 101200 | 11389340300 | 84600 | 84500 | 84600 | 84500 | 340 |
| 610 | 20240314 | 101100 | 11360588900 | 84500 | 84600 | 84600 | 84400 | 1278 |
| 611 | 20240314 | 101000 | 11252586600 | 84600 | 84600 | 84600 | 84500 | 480 |
| 612 | 20240314 | 100900 | 11211984600 | 84600 | 84600 | 84600 | 84500 | 1589 |
| 613 | 20240314 | 100800 | 11077561800 | 84600 | 84600 | 84600 | 84500 | 571 |
| 614 | 20240314 | 100700 | 11029259100 | 84600 | 84600 | 84600 | 84500 | 444 |
| 615 | 20240314 | 100600 | 10991703100 | 84600 | 84500 | 84600 | 84400 | 450 |
| 616 | 20240314 | 100500 | 10953647200 | 84500 | 84500 | 84600 | 84400 | 2043 |
| 617 | 20240314 | 100400 | 10781041500 | 84500 | 84500 | 84500 | 84400 | 390 |
| 618 | 20240314 | 100300 | 10748092600 | 84500 | 84500 | 84500 | 84400 | 219 |
| 619 | 20240314 | 100200 | 10729591400 | 84500 | 84500 | 84500 | 84400 | 336 |
| 620 | 20240314 | 100100 | 10701209400 | 84500 | 84500 | 84500 | 84300 | 544 |
| 621 | 20240314 | 100000 | 10655277500 | 84500 | 84400 | 84500 | 84400 | 244 |
| 622 | 20240314 | 095900 | 10634663000 | 84500 | 84500 | 84600 | 84400 | 651 |
| 623 | 20240314 | 095800 | 10579666000 | 84500 | 84400 | 84600 | 84200 | 4689 |
| 624 | 20240314 | 095700 | 10183521800 | 84500 | 84400 | 84500 | 84400 | 417 |
| 625 | 20240314 | 095600 | 10148288500 | 84500 | 84500 | 84500 | 84400 | 364 |
| 626 | 20240314 | 095500 | 10117544200 | 84300 | 84500 | 84500 | 84300 | 255 |
| 627 | 20240314 | 095400 | 10096014400 | 84500 | 84500 | 84500 | 84400 | 859 |
| 628 | 20240314 | 095300 | 10023497700 | 84500 | 84400 | 84600 | 84400 | 2049 |
| 629 | 20240314 | 095200 | 9850415100 | 84400 | 84400 | 84400 | 84300 | 363 |
| 630 | 20240314 | 095100 | 9819781700 | 84300 | 84300 | 84500 | 84300 | 2461 |
| 631 | 20240314 | 095000 | 9611890000 | 84300 | 84400 | 84400 | 84300 | 661 |
| 632 | 20240314 | 094900 | 9556130200 | 84300 | 84400 | 84400 | 84300 | 243 |
| 633 | 20240314 | 094800 | 9535625700 | 84400 | 84300 | 84400 | 84200 | 791 |
| 634 | 20240314 | 094700 | 9468942600 | 84300 | 84200 | 84300 | 84200 | 227 |
| 635 | 20240314 | 094600 | 9449807000 | 84300 | 84400 | 84400 | 84100 | 1788 |
| 636 | 20240314 | 094500 | 9299177700 | 84300 | 84600 | 84600 | 84200 | 680 |
| 637 | 20240314 | 094400 | 9241765700 | 84600 | 84700 | 84700 | 84400 | 3528 |
| 638 | 20240314 | 094300 | 8943387200 | 84600 | 84600 | 84700 | 84500 | 2278 |
| 639 | 20240314 | 094200 | 8750709500 | 84600 | 84500 | 84600 | 84400 | 1094 |
| 640 | 20240314 | 094100 | 8658214500 | 84500 | 84400 | 84500 | 84400 | 577 |
| 641 | 20240314 | 094000 | 8609472900 | 84500 | 84400 | 84600 | 84400 | 3951 |
| 642 | 20240314 | 093900 | 8275702600 | 84400 | 84400 | 84400 | 84300 | 648 |
| 643 | 20240314 | 093800 | 8221014600 | 84400 | 84300 | 84400 | 84200 | 1433 |
| 644 | 20240314 | 093700 | 8100186900 | 84200 | 84300 | 84300 | 84200 | 570 |
| 645 | 20240314 | 093600 | 8052139000 | 84300 | 84300 | 84300 | 84100 | 1080 |
| 646 | 20240314 | 093500 | 7961136900 | 84300 | 84300 | 84300 | 84100 | 2275 |
| 647 | 20240314 | 093400 | 7769517400 | 84200 | 84300 | 84300 | 84200 | 541 |
| 648 | 20240314 | 093300 | 7723936200 | 84300 | 84200 | 84300 | 84200 | 333 |
| 649 | 20240314 | 093200 | 7695883200 | 84200 | 84200 | 84200 | 84100 | 399 |
| 650 | 20240314 | 093100 | 7662290800 | 84100 | 84300 | 84300 | 84100 | 1043 |
| 651 | 20240314 | 093000 | 7574456400 | 84200 | 84300 | 84300 | 84200 | 935 |
| 652 | 20240314 | 092900 | 7495641200 | 84300 | 84300 | 84300 | 84200 | 377 |
| 653 | 20240314 | 092800 | 7463868100 | 84200 | 84100 | 84300 | 84100 | 1758 |
| 654 | 20240314 | 092700 | 7315835200 | 84200 | 84100 | 84200 | 84000 | 1225 |
| 655 | 20240314 | 092600 | 7212802600 | 84100 | 84000 | 84100 | 84000 | 853 |
| 656 | 20240314 | 092500 | 7141133200 | 84000 | 83900 | 84000 | 83800 | 1827 |
| 657 | 20240314 | 092400 | 6987813400 | 83900 | 84400 | 84400 | 83900 | 2442 |
| 658 | 20240314 | 092300 | 6782267900 | 84300 | 84400 | 84500 | 84300 | 2147 |
| 659 | 20240314 | 092200 | 6600995400 | 84500 | 84400 | 84500 | 84300 | 3605 |
| 660 | 20240314 | 092100 | 6296442200 | 84300 | 84500 | 84500 | 84100 | 2104 |
| 661 | 20240314 | 092000 | 6119163000 | 84500 | 84500 | 84500 | 84400 | 753 |
| 662 | 20240314 | 091900 | 6055581600 | 84300 | 84600 | 84600 | 84300 | 2248 |
| 663 | 20240314 | 091800 | 5865798600 | 84600 | 84200 | 84600 | 84200 | 18858 |
| 664 | 20240314 | 091700 | 4273872200 | 84300 | 84100 | 84300 | 84100 | 1725 |
| 665 | 20240314 | 091600 | 4128632300 | 84100 | 84000 | 84200 | 84000 | 745 |
| 666 | 20240314 | 091500 | 4065926800 | 84000 | 84100 | 84200 | 84000 | 881 |
| 667 | 20240314 | 091400 | 3991809300 | 84000 | 84100 | 84200 | 84000 | 675 |
| 668 | 20240314 | 091300 | 3935035000 | 84100 | 84200 | 84200 | 84100 | 544 |
| 669 | 20240314 | 091200 | 3889257000 | 84100 | 84200 | 84300 | 83900 | 1084 |
| 670 | 20240314 | 091100 | 3798058700 | 84200 | 83800 | 84300 | 83800 | 7657 |
| 671 | 20240314 | 091000 | 3154354100 | 83800 | 84000 | 84100 | 83800 | 5243 |
| 672 | 20240314 | 090900 | 2713810000 | 83800 | 83800 | 84000 | 83600 | 1616 |
| 673 | 20240314 | 090800 | 2578351000 | 83800 | 83900 | 83900 | 83500 | 1591 |
| 674 | 20240314 | 090700 | 2444999200 | 83900 | 83700 | 83900 | 83700 | 2674 |
| 675 | 20240314 | 090600 | 2220794100 | 83800 | 83900 | 84000 | 83700 | 3007 |
| 676 | 20240314 | 090500 | 1968594300 | 83900 | 83700 | 83900 | 83200 | 3308 |
| 677 | 20240314 | 090400 | 1691782300 | 83300 | 83200 | 83900 | 83100 | 2200 |
| 678 | 20240314 | 090300 | 1508168800 | 83200 | 83200 | 83300 | 83000 | 2353 |
| 679 | 20240314 | 090200 | 1312467000 | 83100 | 83000 | 83200 | 82900 | 2143 |
| 680 | 20240314 | 090100 | 1134444000 | 83000 | 83700 | 84400 | 83000 | 8865 |
| 681 | 20240314 | 090000 | 390679300 | 83500 | 83400 | 83800 | 83000 | 4681 |