38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 203000 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 12896 |
| 3 | 20240703 | 202900 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 4 | 20240703 | 202800 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 5 | 20240703 | 202700 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 6 | 20240703 | 202600 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 7 | 20240703 | 202500 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 8 | 20240703 | 202400 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 9 | 20240703 | 202300 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 10 | 20240703 | 202200 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 11 | 20240703 | 202100 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 12 | 20240703 | 202000 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 13 | 20240703 | 201900 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 14 | 20240703 | 201800 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 15 | 20240703 | 201700 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 16 | 20240703 | 201600 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 17 | 20240703 | 201500 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 18 | 20240703 | 201400 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 19 | 20240703 | 201300 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 20 | 20240703 | 201200 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 21 | 20240703 | 201100 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 22 | 20240703 | 201000 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 23 | 20240703 | 200900 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 24 | 20240703 | 200800 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 25 | 20240703 | 200700 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 26 | 20240703 | 200600 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 27 | 20240703 | 200500 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 28 | 20240703 | 200400 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 29 | 20240703 | 200300 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 30 | 20240703 | 200200 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 31 | 20240703 | 200100 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 32 | 20240703 | 200000 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 12896 |
| 33 | 20240703 | 195900 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 34 | 20240703 | 195800 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 35 | 20240703 | 195700 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 36 | 20240703 | 195600 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 37 | 20240703 | 195500 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 38 | 20240703 | 195400 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 39 | 20240703 | 195300 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 40 | 20240703 | 195200 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 41 | 20240703 | 195100 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 42 | 20240703 | 195000 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 43 | 20240703 | 194900 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 44 | 20240703 | 194800 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 45 | 20240703 | 194700 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 46 | 20240703 | 194600 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 47 | 20240703 | 194500 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 48 | 20240703 | 194400 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 49 | 20240703 | 194300 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 50 | 20240703 | 194200 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 51 | 20240703 | 194100 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 52 | 20240703 | 194000 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 53 | 20240703 | 193900 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 54 | 20240703 | 193800 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 55 | 20240703 | 193700 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 56 | 20240703 | 193600 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 57 | 20240703 | 193500 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 58 | 20240703 | 193400 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 59 | 20240703 | 193300 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 60 | 20240703 | 193200 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 61 | 20240703 | 193100 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 62 | 20240703 | 193000 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 12896 |
| 63 | 20240703 | 192900 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 64 | 20240703 | 192800 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 65 | 20240703 | 192700 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 66 | 20240703 | 192600 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 67 | 20240703 | 192500 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 68 | 20240703 | 192400 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 69 | 20240703 | 192300 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 70 | 20240703 | 192200 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 71 | 20240703 | 192100 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 72 | 20240703 | 192000 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 73 | 20240703 | 191900 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 74 | 20240703 | 191800 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 75 | 20240703 | 191700 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 76 | 20240703 | 191600 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 77 | 20240703 | 191500 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 78 | 20240703 | 191400 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 79 | 20240703 | 191300 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 80 | 20240703 | 191200 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 81 | 20240703 | 191100 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 82 | 20240703 | 191000 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 83 | 20240703 | 190900 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 84 | 20240703 | 190800 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 85 | 20240703 | 190700 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 86 | 20240703 | 190600 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 87 | 20240703 | 190500 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 88 | 20240703 | 190400 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 89 | 20240703 | 190300 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 90 | 20240703 | 190200 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 91 | 20240703 | 190100 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 92 | 20240703 | 190000 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 12896 |
| 93 | 20240703 | 185900 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 94 | 20240703 | 185800 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 95 | 20240703 | 185700 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 96 | 20240703 | 185600 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 97 | 20240703 | 185500 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 98 | 20240703 | 185400 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 99 | 20240703 | 185300 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 100 | 20240703 | 185200 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 101 | 20240703 | 185100 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 102 | 20240703 | 185000 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 103 | 20240703 | 184900 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 104 | 20240703 | 184800 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 105 | 20240703 | 184700 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 106 | 20240703 | 184600 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 107 | 20240703 | 184500 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 108 | 20240703 | 184400 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 109 | 20240703 | 184300 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 110 | 20240703 | 184200 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 111 | 20240703 | 184100 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 112 | 20240703 | 184000 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 113 | 20240703 | 183900 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 114 | 20240703 | 183800 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 115 | 20240703 | 183700 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 116 | 20240703 | 183600 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 117 | 20240703 | 183500 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 118 | 20240703 | 183400 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 119 | 20240703 | 183300 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 120 | 20240703 | 183200 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 121 | 20240703 | 183100 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 122 | 20240703 | 183000 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 12896 |
| 123 | 20240703 | 182900 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 124 | 20240703 | 182800 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 125 | 20240703 | 182700 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 126 | 20240703 | 182600 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 127 | 20240703 | 182500 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 128 | 20240703 | 182400 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 129 | 20240703 | 182300 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 130 | 20240703 | 182200 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 131 | 20240703 | 182100 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 132 | 20240703 | 182000 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 133 | 20240703 | 181900 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 134 | 20240703 | 181800 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 135 | 20240703 | 181700 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 136 | 20240703 | 181600 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 137 | 20240703 | 181500 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 138 | 20240703 | 181400 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 139 | 20240703 | 181300 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 140 | 20240703 | 181200 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 141 | 20240703 | 181100 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 142 | 20240703 | 181000 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 143 | 20240703 | 180900 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 144 | 20240703 | 180800 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 145 | 20240703 | 180700 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 146 | 20240703 | 180600 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 147 | 20240703 | 180500 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 148 | 20240703 | 180400 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 149 | 20240703 | 180300 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 150 | 20240703 | 180200 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 151 | 20240703 | 180100 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 152 | 20240703 | 180000 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 12896 |
| 153 | 20240703 | 175900 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 154 | 20240703 | 175800 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 155 | 20240703 | 175700 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 156 | 20240703 | 175600 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 157 | 20240703 | 175500 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 158 | 20240703 | 175400 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 159 | 20240703 | 175300 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 160 | 20240703 | 175200 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 161 | 20240703 | 175100 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 162 | 20240703 | 175000 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 163 | 20240703 | 174900 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 164 | 20240703 | 174800 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 165 | 20240703 | 174700 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 166 | 20240703 | 174600 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 167 | 20240703 | 174500 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 168 | 20240703 | 174400 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 169 | 20240703 | 174300 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 170 | 20240703 | 174200 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 171 | 20240703 | 174100 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 172 | 20240703 | 174000 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 173 | 20240703 | 173900 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 174 | 20240703 | 173800 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 175 | 20240703 | 173700 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 176 | 20240703 | 173600 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 177 | 20240703 | 173500 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 178 | 20240703 | 173400 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 179 | 20240703 | 173300 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 180 | 20240703 | 173200 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 181 | 20240703 | 173100 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 182 | 20240703 | 173000 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 12896 |
| 183 | 20240703 | 172900 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 184 | 20240703 | 172800 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 185 | 20240703 | 172700 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 186 | 20240703 | 172600 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 187 | 20240703 | 172500 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 188 | 20240703 | 172400 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 189 | 20240703 | 172300 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 190 | 20240703 | 172200 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 191 | 20240703 | 172100 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 192 | 20240703 | 172000 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 193 | 20240703 | 171900 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 194 | 20240703 | 171800 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 195 | 20240703 | 171700 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 196 | 20240703 | 171600 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 197 | 20240703 | 171500 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 198 | 20240703 | 171400 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 199 | 20240703 | 171300 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 200 | 20240703 | 171200 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 201 | 20240703 | 171100 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 202 | 20240703 | 171000 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 203 | 20240703 | 170900 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 204 | 20240703 | 170800 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 205 | 20240703 | 170700 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 206 | 20240703 | 170600 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 207 | 20240703 | 170500 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 208 | 20240703 | 170400 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 209 | 20240703 | 170300 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 210 | 20240703 | 170200 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 211 | 20240703 | 170100 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 212 | 20240703 | 170000 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 12896 |
| 213 | 20240703 | 165900 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 214 | 20240703 | 165800 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 215 | 20240703 | 165700 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 216 | 20240703 | 165600 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 217 | 20240703 | 165500 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 218 | 20240703 | 165400 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 219 | 20240703 | 165300 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 220 | 20240703 | 165200 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 221 | 20240703 | 165100 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 222 | 20240703 | 165000 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 223 | 20240703 | 164900 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 224 | 20240703 | 164800 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 225 | 20240703 | 164700 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 226 | 20240703 | 164600 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 227 | 20240703 | 164500 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 228 | 20240703 | 164400 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 229 | 20240703 | 164300 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 230 | 20240703 | 164200 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 231 | 20240703 | 164100 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 232 | 20240703 | 164000 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 233 | 20240703 | 163900 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 234 | 20240703 | 163800 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 235 | 20240703 | 163700 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 236 | 20240703 | 163600 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 237 | 20240703 | 163500 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 238 | 20240703 | 163400 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 239 | 20240703 | 163300 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 240 | 20240703 | 163200 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 241 | 20240703 | 163100 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 242 | 20240703 | 163000 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 12896 |
| 243 | 20240703 | 162900 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 244 | 20240703 | 162800 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 245 | 20240703 | 162700 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 246 | 20240703 | 162600 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 247 | 20240703 | 162500 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 248 | 20240703 | 162400 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 249 | 20240703 | 162300 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 250 | 20240703 | 162200 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 251 | 20240703 | 162100 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 252 | 20240703 | 162000 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 253 | 20240703 | 161900 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 254 | 20240703 | 161800 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 255 | 20240703 | 161700 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 256 | 20240703 | 161600 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 257 | 20240703 | 161500 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 258 | 20240703 | 161400 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 259 | 20240703 | 161300 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 260 | 20240703 | 161200 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 261 | 20240703 | 161100 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 262 | 20240703 | 161000 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 263 | 20240703 | 160900 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 264 | 20240703 | 160800 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 265 | 20240703 | 160700 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 266 | 20240703 | 160600 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 267 | 20240703 | 160500 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 268 | 20240703 | 160400 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 269 | 20240703 | 160300 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 270 | 20240703 | 160200 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 271 | 20240703 | 160100 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 272 | 20240703 | 160000 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 12896 |
| 273 | 20240703 | 155900 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 274 | 20240703 | 155800 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 275 | 20240703 | 155700 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 276 | 20240703 | 155600 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 277 | 20240703 | 155500 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 278 | 20240703 | 155400 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 279 | 20240703 | 155300 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 280 | 20240703 | 155200 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 281 | 20240703 | 155100 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 282 | 20240703 | 155000 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 283 | 20240703 | 154900 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 284 | 20240703 | 154800 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 285 | 20240703 | 154700 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 286 | 20240703 | 154600 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 287 | 20240703 | 154500 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 288 | 20240703 | 154400 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 289 | 20240703 | 154300 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 290 | 20240703 | 154200 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 291 | 20240703 | 154100 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 292 | 20240703 | 154000 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 293 | 20240703 | 153900 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 294 | 20240703 | 153800 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 295 | 20240703 | 153700 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 296 | 20240703 | 153600 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 297 | 20240703 | 153500 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 298 | 20240703 | 153400 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 299 | 20240703 | 153300 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 300 | 20240703 | 153200 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 301 | 20240703 | 153100 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 302 | 20240703 | 153000 | 73705950700 | 82200 | 82200 | 82200 | 82200 | 25792 |
| 303 | 20240703 | 152900 | 72645899500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 304 | 20240703 | 152800 | 72645899500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 305 | 20240703 | 152700 | 72645899500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 306 | 20240703 | 152600 | 72645899500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 307 | 20240703 | 152500 | 72645899500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 308 | 20240703 | 152400 | 72645899500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 309 | 20240703 | 152300 | 72645899500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 310 | 20240703 | 152200 | 72645899500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 311 | 20240703 | 152100 | 72645899500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 312 | 20240703 | 152000 | 72645899500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 313 | 20240703 | 151900 | 72645899500 | 82300 | 82200 | 82300 | 82100 | 421 |
| 314 | 20240703 | 151800 | 72611272100 | 82200 | 82300 | 82400 | 82100 | 2741 |
| 315 | 20240703 | 151700 | 72386164400 | 82300 | 82100 | 82300 | 82100 | 710 |
| 316 | 20240703 | 151600 | 72327792200 | 82100 | 82200 | 82300 | 82100 | 1830 |
| 317 | 20240703 | 151500 | 72177331400 | 82300 | 82300 | 82300 | 82200 | 845 |
| 318 | 20240703 | 151400 | 72107814800 | 82300 | 82300 | 82400 | 82200 | 995 |
| 319 | 20240703 | 151300 | 72025931000 | 82300 | 82300 | 82400 | 82200 | 995 |
| 320 | 20240703 | 151200 | 71944000200 | 82300 | 82400 | 82500 | 82200 | 880 |
| 321 | 20240703 | 151100 | 71871512400 | 82400 | 82300 | 82500 | 82300 | 648 |
| 322 | 20240703 | 151000 | 71818119800 | 82300 | 82200 | 82400 | 82200 | 870 |
| 323 | 20240703 | 150900 | 71746458900 | 82200 | 82300 | 82500 | 82200 | 824 |
| 324 | 20240703 | 150800 | 71678623400 | 82200 | 82300 | 82500 | 82200 | 1350 |
| 325 | 20240703 | 150700 | 71567425700 | 82300 | 82300 | 82500 | 82300 | 914 |
| 326 | 20240703 | 150600 | 71492106500 | 82300 | 82400 | 82500 | 82200 | 774 |
| 327 | 20240703 | 150500 | 71428349600 | 82400 | 82300 | 82500 | 82300 | 1149 |
| 328 | 20240703 | 150400 | 71333688700 | 82300 | 82500 | 82500 | 82300 | 3211 |
| 329 | 20240703 | 150300 | 71069205300 | 82400 | 82400 | 82500 | 82300 | 1027 |
| 330 | 20240703 | 150200 | 70984525900 | 82400 | 82500 | 82500 | 82300 | 1426 |
| 331 | 20240703 | 150100 | 70866965000 | 82400 | 82500 | 82500 | 82400 | 1720 |
| 332 | 20240703 | 150000 | 70725140900 | 82500 | 82500 | 82500 | 82400 | 1227 |
| 333 | 20240703 | 145900 | 70623941300 | 82400 | 82400 | 82600 | 82400 | 1365 |
| 334 | 20240703 | 145800 | 70511378400 | 82500 | 82400 | 82700 | 82400 | 1123 |
| 335 | 20240703 | 145700 | 70418731100 | 82400 | 82700 | 82700 | 82400 | 1228 |
| 336 | 20240703 | 145600 | 70317351700 | 82700 | 82400 | 82700 | 82400 | 1222 |
| 337 | 20240703 | 145500 | 70216491000 | 82400 | 82800 | 82800 | 82400 | 1655 |
| 338 | 20240703 | 145400 | 70079853200 | 82800 | 82500 | 82800 | 82400 | 2420 |
| 339 | 20240703 | 145300 | 69879738000 | 82500 | 82400 | 82700 | 82400 | 1445 |
| 340 | 20240703 | 145200 | 69760491000 | 82400 | 82600 | 82800 | 82400 | 1805 |
| 341 | 20240703 | 145100 | 69611525800 | 82600 | 82700 | 82800 | 82500 | 1293 |
| 342 | 20240703 | 145000 | 69504693200 | 82700 | 82700 | 82800 | 82600 | 1318 |
| 343 | 20240703 | 144900 | 69395734300 | 82600 | 82700 | 82900 | 82600 | 1699 |
| 344 | 20240703 | 144800 | 69255186400 | 82600 | 82900 | 82900 | 82600 | 1525 |
| 345 | 20240703 | 144700 | 69128883400 | 82800 | 82700 | 82800 | 82600 | 1553 |
| 346 | 20240703 | 144600 | 69000392300 | 82700 | 82700 | 82800 | 82600 | 832 |
| 347 | 20240703 | 144500 | 68931528000 | 82800 | 82700 | 82900 | 82600 | 1335 |
| 348 | 20240703 | 144400 | 68821067200 | 82700 | 82800 | 82900 | 82400 | 2206 |
| 349 | 20240703 | 144300 | 68638867000 | 82700 | 82700 | 82900 | 82600 | 1026 |
| 350 | 20240703 | 144200 | 68553985400 | 82600 | 82600 | 82900 | 82500 | 1734 |
| 351 | 20240703 | 144100 | 68410560500 | 82600 | 82600 | 82700 | 82500 | 1273 |
| 352 | 20240703 | 144000 | 68305430000 | 82600 | 82600 | 82600 | 82500 | 965 |
| 353 | 20240703 | 143900 | 68225745400 | 82500 | 82600 | 82600 | 82500 | 1359 |
| 354 | 20240703 | 143800 | 68113524500 | 82500 | 82500 | 82600 | 82500 | 996 |
| 355 | 20240703 | 143700 | 68031277900 | 82500 | 82700 | 82800 | 82400 | 2180 |
| 356 | 20240703 | 143600 | 67851165900 | 82500 | 82500 | 82700 | 82400 | 1239 |
| 357 | 20240703 | 143500 | 67748831300 | 82500 | 82600 | 82700 | 82400 | 1091 |
| 358 | 20240703 | 143400 | 67658782300 | 82700 | 82500 | 82700 | 82400 | 1429 |
| 359 | 20240703 | 143300 | 67540757400 | 82500 | 82400 | 82700 | 82400 | 1159 |
| 360 | 20240703 | 143200 | 67445076400 | 82400 | 82600 | 82700 | 82400 | 1385 |
| 361 | 20240703 | 143100 | 67330766300 | 82500 | 82400 | 82800 | 82400 | 2182 |
| 362 | 20240703 | 143000 | 67150483100 | 82400 | 82400 | 82800 | 82400 | 1677 |
| 363 | 20240703 | 142900 | 67012002600 | 82400 | 82500 | 82600 | 82400 | 1080 |
| 364 | 20240703 | 142800 | 66922909200 | 82400 | 82600 | 82600 | 82300 | 2042 |
| 365 | 20240703 | 142700 | 66754510000 | 82500 | 82500 | 82700 | 82500 | 1161 |
| 366 | 20240703 | 142600 | 66658604200 | 82500 | 82500 | 82700 | 82400 | 1261 |
| 367 | 20240703 | 142500 | 66554527600 | 82400 | 82300 | 82800 | 82300 | 1989 |
| 368 | 20240703 | 142400 | 66390358000 | 82300 | 82600 | 82700 | 82300 | 1838 |
| 369 | 20240703 | 142300 | 66238695100 | 82600 | 82400 | 82700 | 82400 | 1296 |
| 370 | 20240703 | 142200 | 66131656600 | 82400 | 82600 | 82700 | 82300 | 1025 |
| 371 | 20240703 | 142100 | 66047078900 | 82500 | 82600 | 82700 | 82400 | 1343 |
| 372 | 20240703 | 142000 | 65936214600 | 82400 | 82500 | 82700 | 82400 | 1753 |
| 373 | 20240703 | 141900 | 65791576500 | 82500 | 82600 | 82800 | 82400 | 1760 |
| 374 | 20240703 | 141800 | 65646142100 | 82500 | 82500 | 82800 | 82400 | 1447 |
| 375 | 20240703 | 141700 | 65526587700 | 82500 | 82500 | 82600 | 82300 | 1365 |
| 376 | 20240703 | 141600 | 65413989800 | 82500 | 82500 | 82600 | 82400 | 1064 |
| 377 | 20240703 | 141500 | 65326163100 | 82500 | 82600 | 82600 | 82300 | 2580 |
| 378 | 20240703 | 141400 | 65113538200 | 82600 | 82600 | 82800 | 82300 | 3058 |
| 379 | 20240703 | 141300 | 64861279900 | 82400 | 82400 | 82700 | 82400 | 1387 |
| 380 | 20240703 | 141200 | 64746788700 | 82400 | 82800 | 82800 | 82400 | 1162 |
| 381 | 20240703 | 141100 | 64650828100 | 82500 | 82800 | 82800 | 82400 | 2471 |
| 382 | 20240703 | 141000 | 64446758300 | 82600 | 82700 | 82800 | 82600 | 1631 |
| 383 | 20240703 | 140900 | 64311808600 | 82600 | 82700 | 82800 | 82400 | 1486 |
| 384 | 20240703 | 140800 | 64189034300 | 82600 | 82600 | 82900 | 82500 | 1810 |
| 385 | 20240703 | 140700 | 64039301600 | 82600 | 82700 | 82700 | 82400 | 5237 |
| 386 | 20240703 | 140600 | 63606303700 | 82600 | 82600 | 82700 | 82400 | 2152 |
| 387 | 20240703 | 140500 | 63428684600 | 82500 | 82600 | 82700 | 82500 | 1298 |
| 388 | 20240703 | 140400 | 63321467500 | 82500 | 82500 | 82600 | 82500 | 843 |
| 389 | 20240703 | 140300 | 63251849200 | 82500 | 82500 | 82800 | 82500 | 1328 |
| 390 | 20240703 | 140200 | 63142051600 | 82500 | 82800 | 82800 | 82500 | 1798 |
| 391 | 20240703 | 140100 | 62993310200 | 82700 | 82500 | 82800 | 82500 | 949 |
| 392 | 20240703 | 140000 | 62914820600 | 82600 | 82600 | 82800 | 82600 | 1459 |
| 393 | 20240703 | 135900 | 62794181300 | 82700 | 82600 | 82700 | 82600 | 965 |
| 394 | 20240703 | 135800 | 62714393700 | 82700 | 82700 | 82800 | 82500 | 1730 |
| 395 | 20240703 | 135700 | 62571532900 | 82700 | 82500 | 82800 | 82500 | 1365 |
| 396 | 20240703 | 135600 | 62458785400 | 82600 | 82700 | 82800 | 82500 | 1572 |
| 397 | 20240703 | 135500 | 62328883300 | 82600 | 82700 | 82700 | 82600 | 1196 |
| 398 | 20240703 | 135400 | 62230018400 | 82700 | 82500 | 82700 | 82500 | 835 |
| 399 | 20240703 | 135300 | 62161037400 | 82500 | 82400 | 82600 | 82300 | 1003 |
| 400 | 20240703 | 135200 | 62078272700 | 82400 | 82600 | 82700 | 82300 | 2176 |
| 401 | 20240703 | 135100 | 61898851900 | 82600 | 82500 | 82900 | 82400 | 2311 |
| 402 | 20240703 | 135000 | 61708014600 | 82500 | 82400 | 82700 | 82400 | 1117 |
| 403 | 20240703 | 134900 | 61615806100 | 82500 | 82700 | 82800 | 82400 | 1406 |
| 404 | 20240703 | 134800 | 61499704500 | 82600 | 82600 | 82700 | 82400 | 1413 |
| 405 | 20240703 | 134700 | 61383037300 | 82700 | 82500 | 82800 | 82400 | 1145 |
| 406 | 20240703 | 134600 | 61288361100 | 82400 | 82500 | 82700 | 82300 | 2300 |
| 407 | 20240703 | 134500 | 61098720600 | 82500 | 82500 | 82700 | 82200 | 3557 |
| 408 | 20240703 | 134400 | 60805319700 | 82400 | 82700 | 82800 | 82400 | 5151 |
| 409 | 20240703 | 134300 | 60380067900 | 82700 | 83000 | 83000 | 82700 | 1698 |
| 410 | 20240703 | 134200 | 60239313700 | 83000 | 83000 | 83000 | 82800 | 1789 |
| 411 | 20240703 | 134100 | 60091040400 | 83000 | 83000 | 83000 | 82900 | 1927 |
| 412 | 20240703 | 134000 | 59931212500 | 83000 | 83100 | 83200 | 83000 | 1273 |
| 413 | 20240703 | 133900 | 59825450500 | 83000 | 83000 | 83100 | 82900 | 1987 |
| 414 | 20240703 | 133800 | 59660415200 | 83000 | 83100 | 83100 | 83000 | 666 |
| 415 | 20240703 | 133700 | 59605078200 | 83000 | 83000 | 83100 | 82900 | 1241 |
| 416 | 20240703 | 133600 | 59502063800 | 83000 | 83100 | 83100 | 82900 | 773 |
| 417 | 20240703 | 133500 | 59437879900 | 83000 | 83000 | 83100 | 82900 | 1181 |
| 418 | 20240703 | 133400 | 59339797400 | 83000 | 83000 | 83100 | 82900 | 1324 |
| 419 | 20240703 | 133300 | 59229898900 | 83000 | 83100 | 83100 | 82900 | 2101 |
| 420 | 20240703 | 133200 | 59055409700 | 83000 | 83000 | 83000 | 82900 | 735 |
| 421 | 20240703 | 133100 | 58994408000 | 83000 | 83000 | 83000 | 82900 | 870 |
| 422 | 20240703 | 133000 | 58922213800 | 82900 | 83000 | 83000 | 82900 | 919 |
| 423 | 20240703 | 132900 | 58845942500 | 83000 | 83100 | 83100 | 82900 | 969 |
| 424 | 20240703 | 132800 | 58765509300 | 83100 | 83100 | 83200 | 83000 | 1765 |
| 425 | 20240703 | 132700 | 58618805800 | 83000 | 83100 | 83200 | 83000 | 1146 |
| 426 | 20240703 | 132600 | 58523527200 | 83000 | 83100 | 83200 | 83000 | 1180 |
| 427 | 20240703 | 132500 | 58425500100 | 83100 | 83100 | 83100 | 82900 | 1167 |
| 428 | 20240703 | 132400 | 58328628400 | 83100 | 83100 | 83200 | 83000 | 1204 |
| 429 | 20240703 | 132300 | 58228522500 | 83100 | 83100 | 83200 | 83100 | 1179 |
| 430 | 20240703 | 132200 | 58130501400 | 83200 | 83100 | 83300 | 83100 | 1420 |
| 431 | 20240703 | 132100 | 58012350600 | 83100 | 83100 | 83200 | 83000 | 1046 |
| 432 | 20240703 | 132000 | 57925413400 | 83000 | 83200 | 83200 | 83000 | 1330 |
| 433 | 20240703 | 131900 | 57814891400 | 83100 | 83100 | 83200 | 83100 | 859 |
| 434 | 20240703 | 131800 | 57743451000 | 83100 | 83200 | 83200 | 83100 | 773 |
| 435 | 20240703 | 131700 | 57679149900 | 83200 | 83200 | 83300 | 83000 | 1414 |
| 436 | 20240703 | 131600 | 57561566900 | 83200 | 83200 | 83300 | 83100 | 2023 |
| 437 | 20240703 | 131500 | 57393244200 | 83200 | 83200 | 83200 | 83100 | 737 |
| 438 | 20240703 | 131400 | 57331934500 | 83200 | 83100 | 83200 | 83100 | 669 |
| 439 | 20240703 | 131300 | 57276294400 | 83200 | 83200 | 83200 | 83100 | 710 |
| 440 | 20240703 | 131200 | 57217229900 | 83200 | 83000 | 83200 | 83000 | 1149 |
| 441 | 20240703 | 131100 | 57121731800 | 83100 | 83200 | 83300 | 83100 | 1851 |
| 442 | 20240703 | 131000 | 56967612800 | 83300 | 83100 | 83300 | 83000 | 1222 |
| 443 | 20240703 | 130900 | 56865967900 | 83100 | 83000 | 83100 | 83000 | 845 |
| 444 | 20240703 | 130800 | 56795759900 | 83100 | 83100 | 83100 | 83000 | 870 |
| 445 | 20240703 | 130700 | 56723483700 | 83100 | 83100 | 83100 | 83000 | 605 |
| 446 | 20240703 | 130600 | 56673211700 | 83100 | 83100 | 83100 | 83000 | 1066 |
| 447 | 20240703 | 130500 | 56584669400 | 83100 | 83000 | 83200 | 83000 | 1933 |
| 448 | 20240703 | 130400 | 56424048600 | 83000 | 83000 | 83000 | 82900 | 681 |
| 449 | 20240703 | 130300 | 56367539300 | 83000 | 83200 | 83200 | 82700 | 15089 |
| 450 | 20240703 | 130200 | 55115621400 | 83000 | 83200 | 83200 | 83000 | 4000 |
| 451 | 20240703 | 130100 | 54783243000 | 83200 | 83100 | 83200 | 83100 | 694 |
| 452 | 20240703 | 130000 | 54725511100 | 83100 | 83200 | 83200 | 83100 | 799 |
| 453 | 20240703 | 125900 | 54659061100 | 83200 | 83200 | 83200 | 83100 | 1636 |
| 454 | 20240703 | 125800 | 54523008300 | 83200 | 83100 | 83200 | 83000 | 974 |
| 455 | 20240703 | 125700 | 54442008900 | 83100 | 83000 | 83100 | 83000 | 784 |
| 456 | 20240703 | 125600 | 54376881700 | 83000 | 83200 | 83200 | 83000 | 856 |
| 457 | 20240703 | 125500 | 54305733900 | 83200 | 83100 | 83200 | 83000 | 2193 |
| 458 | 20240703 | 125400 | 54123456200 | 83200 | 83200 | 83200 | 83100 | 1403 |
| 459 | 20240703 | 125300 | 54006805800 | 83200 | 83200 | 83200 | 83100 | 1572 |
| 460 | 20240703 | 125200 | 53876040600 | 83200 | 83200 | 83200 | 83100 | 2157 |
| 461 | 20240703 | 125100 | 53696730700 | 83200 | 83200 | 83200 | 83100 | 855 |
| 462 | 20240703 | 125000 | 53625604400 | 83200 | 83200 | 83200 | 83100 | 711 |
| 463 | 20240703 | 124900 | 53566458900 | 83200 | 83300 | 83300 | 83100 | 660 |
| 464 | 20240703 | 124800 | 53511537000 | 83200 | 83300 | 83300 | 83100 | 1040 |
| 465 | 20240703 | 124700 | 53424994800 | 83300 | 83200 | 83300 | 83100 | 2442 |
| 466 | 20240703 | 124600 | 53221898800 | 83200 | 83200 | 83300 | 83100 | 1985 |
| 467 | 20240703 | 124500 | 53056825000 | 83300 | 83200 | 83300 | 83100 | 909 |
| 468 | 20240703 | 124400 | 52981177000 | 83200 | 83200 | 83200 | 83100 | 798 |
| 469 | 20240703 | 124300 | 52914800600 | 83200 | 83300 | 83400 | 83200 | 1219 |
| 470 | 20240703 | 124200 | 52813331100 | 83300 | 83400 | 83400 | 83300 | 1295 |
| 471 | 20240703 | 124100 | 52705339100 | 83400 | 83300 | 83400 | 83200 | 3322 |
| 472 | 20240703 | 124000 | 52428690900 | 83400 | 83400 | 83400 | 83300 | 827 |
| 473 | 20240703 | 123900 | 52359751100 | 83400 | 83500 | 83500 | 83200 | 5525 |
| 474 | 20240703 | 123800 | 51899446100 | 83500 | 83500 | 83500 | 83400 | 569 |
| 475 | 20240703 | 123700 | 51851934700 | 83500 | 83500 | 83500 | 83400 | 473 |
| 476 | 20240703 | 123600 | 51812452200 | 83400 | 83400 | 83500 | 83400 | 1220 |
| 477 | 20240703 | 123500 | 51710669400 | 83400 | 83500 | 83600 | 83400 | 2003 |
| 478 | 20240703 | 123400 | 51543476000 | 83500 | 83600 | 83600 | 83400 | 708 |
| 479 | 20240703 | 123300 | 51484352000 | 83500 | 83600 | 83700 | 83500 | 640 |
| 480 | 20240703 | 123200 | 51430853000 | 83600 | 83500 | 83600 | 83500 | 794 |
| 481 | 20240703 | 123100 | 51364482800 | 83600 | 83700 | 83700 | 83600 | 770 |
| 482 | 20240703 | 123000 | 51300062500 | 83700 | 83500 | 83700 | 83400 | 1458 |
| 483 | 20240703 | 122900 | 51178190300 | 83500 | 83500 | 83600 | 83400 | 1632 |
| 484 | 20240703 | 122800 | 51041917400 | 83500 | 83700 | 83700 | 83500 | 676 |
| 485 | 20240703 | 122700 | 50985398100 | 83600 | 83600 | 83700 | 83600 | 1549 |
| 486 | 20240703 | 122600 | 50855820700 | 83600 | 83700 | 83700 | 83600 | 642 |
| 487 | 20240703 | 122500 | 50802085700 | 83700 | 83700 | 83700 | 83600 | 583 |
| 488 | 20240703 | 122400 | 50753302500 | 83700 | 83700 | 83800 | 83600 | 1425 |
| 489 | 20240703 | 122300 | 50633998100 | 83700 | 83800 | 83800 | 83700 | 914 |
| 490 | 20240703 | 122200 | 50557469600 | 83800 | 83800 | 83800 | 83700 | 802 |
| 491 | 20240703 | 122100 | 50490268300 | 83800 | 83700 | 83800 | 83700 | 739 |
| 492 | 20240703 | 122000 | 50428356600 | 83700 | 83600 | 83800 | 83600 | 384 |
| 493 | 20240703 | 121900 | 50396186500 | 83700 | 83600 | 83800 | 83600 | 1293 |
| 494 | 20240703 | 121800 | 50287904700 | 83600 | 83700 | 83700 | 83600 | 945 |
| 495 | 20240703 | 121700 | 50208868800 | 83700 | 83700 | 83700 | 83600 | 539 |
| 496 | 20240703 | 121600 | 50163762400 | 83600 | 83600 | 83700 | 83500 | 931 |
| 497 | 20240703 | 121500 | 50085853700 | 83600 | 83700 | 83800 | 83500 | 755 |
| 498 | 20240703 | 121400 | 50022650200 | 83800 | 83800 | 83800 | 83600 | 1150 |
| 499 | 20240703 | 121300 | 49926383500 | 83800 | 83700 | 83800 | 83700 | 1323 |
| 500 | 20240703 | 121200 | 49815541500 | 83800 | 83700 | 83800 | 83600 | 1088 |
| 501 | 20240703 | 121100 | 49724511100 | 83700 | 83700 | 83700 | 83600 | 1390 |
| 502 | 20240703 | 121000 | 49608229100 | 83600 | 83700 | 83700 | 83600 | 1007 |
| 503 | 20240703 | 120900 | 49523943600 | 83700 | 83700 | 83700 | 83600 | 1098 |
| 504 | 20240703 | 120800 | 49432047200 | 83700 | 83600 | 83700 | 83500 | 1127 |
| 505 | 20240703 | 120700 | 49337827200 | 83600 | 83500 | 83600 | 83400 | 1670 |
| 506 | 20240703 | 120600 | 49198257100 | 83600 | 83500 | 83600 | 83400 | 1364 |
| 507 | 20240703 | 120500 | 49084311300 | 83500 | 83600 | 83700 | 83400 | 1608 |
| 508 | 20240703 | 120400 | 48950028300 | 83600 | 83700 | 83700 | 83500 | 839 |
| 509 | 20240703 | 120300 | 48879835500 | 83600 | 83700 | 83700 | 83500 | 2514 |
| 510 | 20240703 | 120200 | 48669622300 | 83600 | 83700 | 83700 | 83600 | 1138 |
| 511 | 20240703 | 120100 | 48574406300 | 83700 | 83700 | 83700 | 83600 | 1790 |
| 512 | 20240703 | 120000 | 48424595900 | 83700 | 83800 | 83800 | 83600 | 1142 |
| 513 | 20240703 | 115900 | 48329011300 | 83700 | 83700 | 83800 | 83500 | 1617 |
| 514 | 20240703 | 115800 | 48193656900 | 83800 | 83700 | 83800 | 83600 | 1105 |
| 515 | 20240703 | 115700 | 48101089900 | 83700 | 83700 | 83700 | 83600 | 1476 |
| 516 | 20240703 | 115600 | 47977550700 | 83700 | 83700 | 83700 | 83500 | 1834 |
| 517 | 20240703 | 115500 | 47824087700 | 83700 | 83800 | 83800 | 83600 | 1567 |
| 518 | 20240703 | 115400 | 47692903100 | 83800 | 83800 | 83800 | 83700 | 1312 |
| 519 | 20240703 | 115300 | 47582976100 | 83800 | 83700 | 83800 | 83700 | 1483 |
| 520 | 20240703 | 115200 | 47458711700 | 83700 | 83700 | 83800 | 83700 | 999 |
| 521 | 20240703 | 115100 | 47375021900 | 83700 | 83800 | 83800 | 83700 | 1549 |
| 522 | 20240703 | 115000 | 47245232700 | 83800 | 83800 | 83900 | 83600 | 2370 |
| 523 | 20240703 | 114900 | 47046577700 | 83800 | 83800 | 83900 | 83600 | 1688 |
| 524 | 20240703 | 114800 | 46905086600 | 83800 | 83900 | 83900 | 83800 | 1345 |
| 525 | 20240703 | 114700 | 46792242400 | 83900 | 83800 | 83900 | 83700 | 1644 |
| 526 | 20240703 | 114600 | 46654484400 | 83800 | 83900 | 83900 | 83700 | 1454 |
| 527 | 20240703 | 114500 | 46532589500 | 83800 | 83900 | 83900 | 83800 | 1378 |
| 528 | 20240703 | 114400 | 46416981600 | 83900 | 83800 | 83900 | 83300 | 3396 |
| 529 | 20240703 | 114300 | 46132783500 | 83800 | 83900 | 83900 | 83700 | 1512 |
| 530 | 20240703 | 114200 | 46006012400 | 83900 | 83900 | 83900 | 83600 | 1706 |
| 531 | 20240703 | 114100 | 45862910700 | 83800 | 83700 | 83900 | 83700 | 1588 |
| 532 | 20240703 | 114000 | 45729789000 | 83800 | 83800 | 83800 | 83700 | 1341 |
| 533 | 20240703 | 113900 | 45617422300 | 83800 | 83800 | 83900 | 83700 | 1236 |
| 534 | 20240703 | 113800 | 45513796000 | 83800 | 83800 | 83900 | 83500 | 1885 |
| 535 | 20240703 | 113700 | 45355751900 | 83800 | 83800 | 83900 | 83300 | 5623 |
| 536 | 20240703 | 113600 | 44886256200 | 83800 | 83900 | 83900 | 83700 | 1490 |
| 537 | 20240703 | 113500 | 44761321200 | 83900 | 83900 | 83900 | 83800 | 1442 |
| 538 | 20240703 | 113400 | 44640362500 | 83900 | 83900 | 83900 | 83800 | 1555 |
| 539 | 20240703 | 113300 | 44509937300 | 83900 | 83900 | 83900 | 83800 | 1728 |
| 540 | 20240703 | 113200 | 44364962400 | 83800 | 83900 | 83900 | 83500 | 2033 |
| 541 | 20240703 | 113100 | 44194732400 | 83900 | 83800 | 83900 | 83800 | 1372 |
| 542 | 20240703 | 113000 | 44079656200 | 83800 | 83700 | 83800 | 83600 | 1771 |
| 543 | 20240703 | 112900 | 43931415000 | 83700 | 83800 | 83800 | 83600 | 1148 |
| 544 | 20240703 | 112800 | 43835259800 | 83700 | 83700 | 83900 | 83500 | 2879 |
| 545 | 20240703 | 112700 | 43594014500 | 83700 | 83900 | 83900 | 83400 | 3553 |
| 546 | 20240703 | 112600 | 43296532600 | 83800 | 83900 | 83900 | 83800 | 1921 |
| 547 | 20240703 | 112500 | 43135395200 | 83900 | 83900 | 83900 | 83800 | 2740 |
| 548 | 20240703 | 112400 | 42905618200 | 83900 | 83900 | 83900 | 83800 | 1701 |
| 549 | 20240703 | 112300 | 42762911900 | 83900 | 83900 | 83900 | 83600 | 2516 |
| 550 | 20240703 | 112200 | 42552035000 | 83900 | 83900 | 84000 | 83800 | 2361 |
| 551 | 20240703 | 112100 | 42353821300 | 83900 | 83900 | 84000 | 83800 | 3145 |
| 552 | 20240703 | 112000 | 42089797100 | 83900 | 83900 | 84000 | 83900 | 2505 |
| 553 | 20240703 | 111900 | 41879435200 | 84000 | 84000 | 84000 | 83900 | 1522 |
| 554 | 20240703 | 111800 | 41751589300 | 84000 | 83900 | 84000 | 83800 | 16823 |
| 555 | 20240703 | 111700 | 40339688100 | 83900 | 83900 | 83900 | 83800 | 2388 |
| 556 | 20240703 | 111600 | 40139375600 | 83900 | 83900 | 83900 | 83800 | 1622 |
| 557 | 20240703 | 111500 | 40003307400 | 83800 | 83700 | 83900 | 83600 | 10022 |
| 558 | 20240703 | 111400 | 39163607300 | 83600 | 83700 | 83800 | 83600 | 1527 |
| 559 | 20240703 | 111300 | 39035737300 | 83700 | 83700 | 83800 | 83700 | 2138 |
| 560 | 20240703 | 111200 | 38856725200 | 83700 | 83700 | 83700 | 83600 | 1515 |
| 561 | 20240703 | 111100 | 38729926100 | 83600 | 83700 | 83700 | 83600 | 2880 |
| 562 | 20240703 | 111000 | 38488906500 | 83700 | 83400 | 83800 | 83300 | 7148 |
| 563 | 20240703 | 110900 | 37891642100 | 83400 | 83300 | 83400 | 83300 | 2178 |
| 564 | 20240703 | 110800 | 37710115800 | 83300 | 83400 | 83500 | 83300 | 4348 |
| 565 | 20240703 | 110700 | 37347758700 | 83400 | 83600 | 83600 | 83400 | 1606 |
| 566 | 20240703 | 110600 | 37213615500 | 83500 | 83500 | 83600 | 83400 | 1753 |
| 567 | 20240703 | 110500 | 37067286800 | 83500 | 83300 | 83500 | 83200 | 2400 |
| 568 | 20240703 | 110400 | 36867188700 | 83200 | 83400 | 83400 | 83200 | 2508 |
| 569 | 20240703 | 110300 | 36658255200 | 83400 | 83500 | 83500 | 83300 | 2134 |
| 570 | 20240703 | 110200 | 36480265300 | 83500 | 83600 | 83700 | 83400 | 1878 |
| 571 | 20240703 | 110100 | 36323300300 | 83600 | 83700 | 83800 | 83400 | 4777 |
| 572 | 20240703 | 110000 | 35923750700 | 83700 | 83900 | 83900 | 83500 | 11246 |
| 573 | 20240703 | 105900 | 34981045700 | 83800 | 84000 | 84000 | 83800 | 4472 |
| 574 | 20240703 | 105800 | 34605695700 | 84000 | 83800 | 84000 | 83800 | 12844 |
| 575 | 20240703 | 105700 | 33527783200 | 83800 | 83800 | 83900 | 83700 | 4737 |
| 576 | 20240703 | 105600 | 33130623100 | 83800 | 83800 | 83900 | 83700 | 4462 |
| 577 | 20240703 | 105500 | 32756400700 | 83900 | 83700 | 83900 | 83700 | 8722 |
| 578 | 20240703 | 105400 | 32025755900 | 83700 | 83600 | 83800 | 83500 | 6063 |
| 579 | 20240703 | 105300 | 31518232400 | 83500 | 83800 | 83900 | 83500 | 6041 |
| 580 | 20240703 | 105200 | 31012334800 | 83800 | 84100 | 84100 | 83600 | 7354 |
| 581 | 20240703 | 105100 | 30395129800 | 84100 | 83800 | 84200 | 83800 | 17940 |
| 582 | 20240703 | 105000 | 28887737300 | 83800 | 83500 | 83800 | 83300 | 26228 |
| 583 | 20240703 | 104900 | 26696254900 | 83500 | 83200 | 83500 | 83100 | 12296 |
| 584 | 20240703 | 104800 | 25671881300 | 83100 | 83200 | 83300 | 83100 | 10506 |
| 585 | 20240703 | 104700 | 24797606100 | 83200 | 83500 | 83500 | 83100 | 11537 |
| 586 | 20240703 | 104600 | 23835911500 | 83500 | 83500 | 83500 | 83300 | 13008 |
| 587 | 20240703 | 104500 | 22750895300 | 83500 | 83200 | 83500 | 83000 | 19488 |
| 588 | 20240703 | 104400 | 21128389800 | 83200 | 83100 | 83200 | 83000 | 10279 |
| 589 | 20240703 | 104300 | 20273944600 | 83100 | 82900 | 83100 | 82800 | 15526 |
| 590 | 20240703 | 104200 | 18986120800 | 82900 | 82900 | 83000 | 82800 | 9118 |
| 591 | 20240703 | 104100 | 18230033000 | 82900 | 82800 | 82900 | 82600 | 8961 |
| 592 | 20240703 | 104000 | 17488117900 | 82700 | 82600 | 82800 | 82400 | 7033 |
| 593 | 20240703 | 103900 | 16906871600 | 82500 | 82400 | 82600 | 82300 | 5047 |
| 594 | 20240703 | 103800 | 16490722300 | 82300 | 82300 | 82400 | 82200 | 4261 |
| 595 | 20240703 | 103700 | 16139856600 | 82300 | 82400 | 82400 | 82200 | 4806 |
| 596 | 20240703 | 103600 | 15744125400 | 82400 | 81900 | 82400 | 81800 | 11828 |
| 597 | 20240703 | 103500 | 14773181100 | 81800 | 81900 | 82000 | 81800 | 5482 |
| 598 | 20240703 | 103400 | 14324147300 | 81800 | 81700 | 81900 | 81600 | 8118 |
| 599 | 20240703 | 103300 | 13660467000 | 81700 | 81400 | 81700 | 81400 | 18517 |
| 600 | 20240703 | 103200 | 12151174800 | 81400 | 81300 | 81400 | 81200 | 3918 |
| 601 | 20240703 | 103100 | 11832435900 | 81300 | 81200 | 81300 | 81100 | 8796 |
| 602 | 20240703 | 103000 | 11117875800 | 81200 | 81200 | 81200 | 81100 | 2626 |
| 603 | 20240703 | 102900 | 10904748100 | 81200 | 81200 | 81200 | 81100 | 3037 |
| 604 | 20240703 | 102800 | 10658155700 | 81200 | 81200 | 81200 | 81100 | 1626 |
| 605 | 20240703 | 102700 | 10526130100 | 81200 | 81200 | 81300 | 81000 | 1949 |
| 606 | 20240703 | 102600 | 10367917600 | 81200 | 81100 | 81200 | 81000 | 5818 |
| 607 | 20240703 | 102500 | 9895858100 | 81100 | 81000 | 81200 | 80900 | 6886 |
| 608 | 20240703 | 102400 | 9337972200 | 80900 | 80800 | 81000 | 80700 | 5875 |
| 609 | 20240703 | 102300 | 8862634100 | 80700 | 81000 | 81100 | 80700 | 5560 |
| 610 | 20240703 | 102200 | 8412390000 | 81000 | 81000 | 81000 | 80900 | 1604 |
| 611 | 20240703 | 102100 | 8282494100 | 81000 | 80800 | 81000 | 80800 | 1884 |
| 612 | 20240703 | 102000 | 8129949800 | 80900 | 80900 | 80900 | 80800 | 1860 |
| 613 | 20240703 | 101900 | 7979535100 | 80800 | 81000 | 81000 | 80800 | 3136 |
| 614 | 20240703 | 101800 | 7725903100 | 81000 | 80700 | 81000 | 80700 | 7170 |
| 615 | 20240703 | 101700 | 7146222400 | 80700 | 80300 | 80800 | 80200 | 23166 |
| 616 | 20240703 | 101600 | 5281402000 | 80300 | 80200 | 80300 | 80200 | 1017 |
| 617 | 20240703 | 101500 | 5199751600 | 80200 | 80200 | 80300 | 80100 | 3457 |
| 618 | 20240703 | 101400 | 4922448800 | 80200 | 80200 | 80200 | 80100 | 202 |
| 619 | 20240703 | 101300 | 4906249100 | 80200 | 80200 | 80200 | 80100 | 1080 |
| 620 | 20240703 | 101200 | 4819648300 | 80200 | 80200 | 80200 | 80100 | 379 |
| 621 | 20240703 | 101100 | 4789267300 | 80100 | 80100 | 80200 | 80100 | 1167 |
| 622 | 20240703 | 101000 | 4695765800 | 80100 | 80100 | 80100 | 80000 | 304 |
| 623 | 20240703 | 100900 | 4671415600 | 80100 | 80100 | 80100 | 80000 | 402 |
| 624 | 20240703 | 100800 | 4639215700 | 80000 | 80100 | 80100 | 80000 | 304 |
| 625 | 20240703 | 100700 | 4614876300 | 80000 | 80000 | 80000 | 79900 | 605 |
| 626 | 20240703 | 100600 | 4566480400 | 80000 | 80000 | 80000 | 80000 | 223 |
| 627 | 20240703 | 100500 | 4548640400 | 80000 | 79900 | 80000 | 79900 | 243 |
| 628 | 20240703 | 100400 | 4529204000 | 80000 | 80100 | 80100 | 79900 | 1448 |
| 629 | 20240703 | 100300 | 4413408600 | 80100 | 80100 | 80100 | 80000 | 196 |
| 630 | 20240703 | 100200 | 4397709800 | 80100 | 80000 | 80100 | 80000 | 872 |
| 631 | 20240703 | 100100 | 4327921900 | 80000 | 80000 | 80000 | 79900 | 223 |
| 632 | 20240703 | 100000 | 4310082000 | 79900 | 80000 | 80000 | 79900 | 201 |
| 633 | 20240703 | 095900 | 4294002200 | 79900 | 80000 | 80000 | 79900 | 240 |
| 634 | 20240703 | 095800 | 4274809400 | 79900 | 80100 | 80100 | 79900 | 685 |
| 635 | 20240703 | 095700 | 4219995200 | 80100 | 80100 | 80100 | 80000 | 460 |
| 636 | 20240703 | 095600 | 4183149600 | 80100 | 80100 | 80100 | 80000 | 686 |
| 637 | 20240703 | 095500 | 4128201400 | 80100 | 80000 | 80100 | 80000 | 188 |
| 638 | 20240703 | 095400 | 4113143400 | 80100 | 79900 | 80100 | 79900 | 528 |
| 639 | 20240703 | 095300 | 4070912800 | 79900 | 80000 | 80000 | 79800 | 881 |
| 640 | 20240703 | 095200 | 4000527100 | 80000 | 80000 | 80100 | 80000 | 259 |
| 641 | 20240703 | 095100 | 3979792800 | 80000 | 80100 | 80100 | 80000 | 1808 |
| 642 | 20240703 | 095000 | 3835125200 | 80100 | 80000 | 80100 | 79900 | 4764 |
| 643 | 20240703 | 094900 | 3453997200 | 79900 | 80000 | 80000 | 79900 | 313 |
| 644 | 20240703 | 094800 | 3428957600 | 80000 | 80000 | 80000 | 79900 | 319 |
| 645 | 20240703 | 094700 | 3403439500 | 79900 | 79900 | 80000 | 79900 | 267 |
| 646 | 20240703 | 094600 | 3382088400 | 79900 | 79900 | 79900 | 79900 | 172 |
| 647 | 20240703 | 094500 | 3368345600 | 79900 | 79800 | 79900 | 79800 | 623 |
| 648 | 20240703 | 094400 | 3318590100 | 79800 | 79700 | 79800 | 79700 | 249 |
| 649 | 20240703 | 094300 | 3298721100 | 79600 | 79700 | 79800 | 79600 | 348 |
| 650 | 20240703 | 094200 | 3270978900 | 79700 | 79700 | 79700 | 79600 | 159 |
| 651 | 20240703 | 094100 | 3258306900 | 79700 | 79700 | 79800 | 79600 | 258 |
| 652 | 20240703 | 094000 | 3237734200 | 79700 | 79600 | 79700 | 79600 | 202 |
| 653 | 20240703 | 093900 | 3221636300 | 79600 | 79700 | 79800 | 79600 | 190 |
| 654 | 20240703 | 093800 | 3206491900 | 79700 | 79700 | 79700 | 79500 | 552 |
| 655 | 20240703 | 093700 | 3162503100 | 79700 | 79700 | 79700 | 79400 | 3119 |
| 656 | 20240703 | 093600 | 2914732900 | 79700 | 79600 | 79700 | 79600 | 215 |
| 657 | 20240703 | 093500 | 2897599100 | 79700 | 79800 | 79800 | 79700 | 451 |
| 658 | 20240703 | 093400 | 2861635000 | 79800 | 79800 | 79800 | 79500 | 156 |
| 659 | 20240703 | 093300 | 2849201400 | 79400 | 79800 | 79800 | 79400 | 3177 |
| 660 | 20240703 | 093200 | 2596616900 | 79700 | 79800 | 79900 | 79600 | 1453 |
| 661 | 20240703 | 093100 | 2480886200 | 79800 | 79700 | 79800 | 79700 | 378 |
| 662 | 20240703 | 093000 | 2450746300 | 79700 | 79900 | 79900 | 79700 | 1057 |
| 663 | 20240703 | 092900 | 2366377100 | 80000 | 80000 | 80200 | 79800 | 795 |
| 664 | 20240703 | 092800 | 2302786900 | 80100 | 80100 | 80200 | 80000 | 445 |
| 665 | 20240703 | 092700 | 2267126500 | 80100 | 80100 | 80100 | 79900 | 1119 |
| 666 | 20240703 | 092600 | 2177497100 | 80100 | 80000 | 80100 | 79900 | 1382 |
| 667 | 20240703 | 092500 | 2066936900 | 80000 | 80000 | 80000 | 79900 | 299 |
| 668 | 20240703 | 092400 | 2043018000 | 80000 | 79800 | 80000 | 79800 | 1540 |
| 669 | 20240703 | 092300 | 1920068200 | 79800 | 79800 | 79800 | 79700 | 473 |
| 670 | 20240703 | 092200 | 1882335700 | 79700 | 79800 | 79800 | 79700 | 476 |
| 671 | 20240703 | 092100 | 1844376900 | 79700 | 79800 | 79800 | 79700 | 318 |
| 672 | 20240703 | 092000 | 1819010700 | 79800 | 79800 | 79900 | 79700 | 691 |
| 673 | 20240703 | 091900 | 1763855200 | 79900 | 80000 | 80000 | 79800 | 1252 |
| 674 | 20240703 | 091800 | 1663854000 | 80000 | 80000 | 80100 | 79900 | 891 |
| 675 | 20240703 | 091700 | 1592578300 | 80000 | 80000 | 80100 | 79900 | 704 |
| 676 | 20240703 | 091600 | 1536272600 | 79900 | 80100 | 80100 | 79900 | 595 |
| 677 | 20240703 | 091500 | 1488669200 | 80000 | 80100 | 80300 | 80000 | 718 |
| 678 | 20240703 | 091400 | 1431118200 | 80100 | 80200 | 80300 | 80100 | 682 |
| 679 | 20240703 | 091300 | 1376416600 | 80200 | 80300 | 80300 | 80200 | 1700 |
| 680 | 20240703 | 091200 | 1240056100 | 80200 | 80200 | 80300 | 79800 | 2846 |
| 681 | 20240703 | 091100 | 1012470500 | 80100 | 80200 | 80300 | 80000 | 748 |
| 682 | 20240703 | 091000 | 952544200 | 80200 | 80100 | 80300 | 80100 | 1371 |
| 683 | 20240703 | 090900 | 842566000 | 80200 | 80000 | 80200 | 80000 | 1126 |
| 684 | 20240703 | 090800 | 752411900 | 79900 | 80000 | 80100 | 79900 | 500 |
| 685 | 20240703 | 090700 | 712415500 | 79900 | 79900 | 80000 | 79800 | 564 |
| 686 | 20240703 | 090600 | 667310000 | 79700 | 80000 | 80200 | 79700 | 1233 |
| 687 | 20240703 | 090500 | 568742900 | 80000 | 79500 | 80100 | 79500 | 2450 |
| 688 | 20240703 | 090400 | 373173300 | 79500 | 79500 | 79600 | 79300 | 694 |
| 689 | 20240703 | 090300 | 318020400 | 79300 | 79300 | 79500 | 79200 | 639 |
| 690 | 20240703 | 090200 | 267312600 | 79300 | 79100 | 79300 | 79100 | 678 |
| 691 | 20240703 | 090100 | 213647100 | 79000 | 79200 | 79200 | 79000 | 695 |
| 692 | 20240703 | 090000 | 158665200 | 79100 | 79300 | 79500 | 79000 | 2002 |