40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 202300 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 40174 |
| 3 | 20241016 | 202200 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 4 | 20241016 | 202100 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 5 | 20241016 | 202000 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 6 | 20241016 | 201900 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 7 | 20241016 | 201800 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 8 | 20241016 | 201700 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 9 | 20241016 | 201600 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 10 | 20241016 | 201500 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 11 | 20241016 | 201400 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 12 | 20241016 | 201300 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 13 | 20241016 | 201200 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 14 | 20241016 | 201100 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 15 | 20241016 | 201000 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 16 | 20241016 | 200900 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 17 | 20241016 | 200800 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 18 | 20241016 | 200700 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 19 | 20241016 | 200600 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 20 | 20241016 | 200500 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 21 | 20241016 | 200400 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 22 | 20241016 | 200300 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 23 | 20241016 | 200200 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 24 | 20241016 | 200100 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 25 | 20241016 | 200000 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 26 | 20241016 | 195900 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 27 | 20241016 | 195800 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 28 | 20241016 | 195700 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 29 | 20241016 | 195600 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 30 | 20241016 | 195500 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 31 | 20241016 | 195400 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 32 | 20241016 | 195300 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 40174 |
| 33 | 20241016 | 195200 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 34 | 20241016 | 195100 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 35 | 20241016 | 195000 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 36 | 20241016 | 194900 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 37 | 20241016 | 194800 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 38 | 20241016 | 194700 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 39 | 20241016 | 194600 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 40 | 20241016 | 194500 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 41 | 20241016 | 194400 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 42 | 20241016 | 194300 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 43 | 20241016 | 194200 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 44 | 20241016 | 194100 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 45 | 20241016 | 194000 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 46 | 20241016 | 193900 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 47 | 20241016 | 193800 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 48 | 20241016 | 193700 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 49 | 20241016 | 193600 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 50 | 20241016 | 193500 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 51 | 20241016 | 193400 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 52 | 20241016 | 193300 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 53 | 20241016 | 193200 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 54 | 20241016 | 193100 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 55 | 20241016 | 193000 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 56 | 20241016 | 192900 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 57 | 20241016 | 192800 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 58 | 20241016 | 192700 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 59 | 20241016 | 192600 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 60 | 20241016 | 192500 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 61 | 20241016 | 192400 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 62 | 20241016 | 192300 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 40174 |
| 63 | 20241016 | 192200 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 64 | 20241016 | 192100 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 65 | 20241016 | 192000 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 66 | 20241016 | 191900 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 67 | 20241016 | 191800 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 68 | 20241016 | 191700 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 69 | 20241016 | 191600 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 70 | 20241016 | 191500 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 71 | 20241016 | 191400 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 72 | 20241016 | 191300 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 73 | 20241016 | 191200 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 74 | 20241016 | 191100 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 75 | 20241016 | 191000 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 76 | 20241016 | 190900 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 77 | 20241016 | 190800 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 78 | 20241016 | 190700 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 79 | 20241016 | 190600 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 80 | 20241016 | 190500 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 81 | 20241016 | 190400 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 82 | 20241016 | 190300 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 83 | 20241016 | 190200 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 84 | 20241016 | 190100 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 85 | 20241016 | 190000 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 86 | 20241016 | 185900 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 87 | 20241016 | 185800 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 88 | 20241016 | 185700 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 89 | 20241016 | 185600 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 90 | 20241016 | 185500 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 91 | 20241016 | 185400 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 92 | 20241016 | 185300 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 40174 |
| 93 | 20241016 | 185200 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 94 | 20241016 | 185100 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 95 | 20241016 | 185000 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 96 | 20241016 | 184900 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 97 | 20241016 | 184800 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 98 | 20241016 | 184700 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 99 | 20241016 | 184600 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 100 | 20241016 | 184500 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 101 | 20241016 | 184400 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 102 | 20241016 | 184300 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 103 | 20241016 | 184200 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 104 | 20241016 | 184100 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 105 | 20241016 | 184000 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 106 | 20241016 | 183900 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 107 | 20241016 | 183800 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 108 | 20241016 | 183700 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 109 | 20241016 | 183600 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 110 | 20241016 | 183500 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 111 | 20241016 | 183400 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 112 | 20241016 | 183300 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 113 | 20241016 | 183200 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 114 | 20241016 | 183100 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 115 | 20241016 | 183000 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 116 | 20241016 | 182900 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 117 | 20241016 | 182800 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 118 | 20241016 | 182700 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 119 | 20241016 | 182600 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 120 | 20241016 | 182500 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 121 | 20241016 | 182400 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 122 | 20241016 | 182300 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 40174 |
| 123 | 20241016 | 182200 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 124 | 20241016 | 182100 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 125 | 20241016 | 182000 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 126 | 20241016 | 181900 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 127 | 20241016 | 181800 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 128 | 20241016 | 181700 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 129 | 20241016 | 181600 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 130 | 20241016 | 181500 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 131 | 20241016 | 181400 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 132 | 20241016 | 181300 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 133 | 20241016 | 181200 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 134 | 20241016 | 181100 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 135 | 20241016 | 181000 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 136 | 20241016 | 180900 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 137 | 20241016 | 180800 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 138 | 20241016 | 180700 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 139 | 20241016 | 180600 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 140 | 20241016 | 180500 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 141 | 20241016 | 180400 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 142 | 20241016 | 180300 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 143 | 20241016 | 180200 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 144 | 20241016 | 180100 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 145 | 20241016 | 180000 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 146 | 20241016 | 175900 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 147 | 20241016 | 175800 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 148 | 20241016 | 175700 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 149 | 20241016 | 175600 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 150 | 20241016 | 175500 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 151 | 20241016 | 175400 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 152 | 20241016 | 175300 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 40174 |
| 153 | 20241016 | 175200 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 154 | 20241016 | 175100 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 155 | 20241016 | 175000 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 156 | 20241016 | 174900 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 157 | 20241016 | 174800 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 158 | 20241016 | 174700 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 159 | 20241016 | 174600 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 160 | 20241016 | 174500 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 161 | 20241016 | 174400 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 162 | 20241016 | 174300 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 163 | 20241016 | 174200 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 164 | 20241016 | 174100 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 165 | 20241016 | 174000 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 166 | 20241016 | 173900 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 167 | 20241016 | 173800 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 168 | 20241016 | 173700 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 169 | 20241016 | 173600 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 170 | 20241016 | 173500 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 171 | 20241016 | 173400 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 172 | 20241016 | 173300 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 173 | 20241016 | 173200 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 174 | 20241016 | 173100 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 175 | 20241016 | 173000 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 176 | 20241016 | 172900 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 177 | 20241016 | 172800 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 178 | 20241016 | 172700 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 179 | 20241016 | 172600 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 180 | 20241016 | 172500 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 181 | 20241016 | 172400 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 182 | 20241016 | 172300 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 40174 |
| 183 | 20241016 | 172200 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 184 | 20241016 | 172100 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 185 | 20241016 | 172000 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 186 | 20241016 | 171900 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 187 | 20241016 | 171800 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 188 | 20241016 | 171700 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 189 | 20241016 | 171600 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 190 | 20241016 | 171500 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 191 | 20241016 | 171400 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 192 | 20241016 | 171300 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 193 | 20241016 | 171200 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 194 | 20241016 | 171100 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 195 | 20241016 | 171000 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 196 | 20241016 | 170900 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 197 | 20241016 | 170800 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 198 | 20241016 | 170700 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 199 | 20241016 | 170600 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 200 | 20241016 | 170500 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 201 | 20241016 | 170400 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 202 | 20241016 | 170300 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 203 | 20241016 | 170200 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 204 | 20241016 | 170100 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 205 | 20241016 | 170000 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 206 | 20241016 | 165900 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 207 | 20241016 | 165800 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 208 | 20241016 | 165700 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 209 | 20241016 | 165600 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 210 | 20241016 | 165500 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 211 | 20241016 | 165400 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 212 | 20241016 | 165300 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 40174 |
| 213 | 20241016 | 165200 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 214 | 20241016 | 165100 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 215 | 20241016 | 165000 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 216 | 20241016 | 164900 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 217 | 20241016 | 164800 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 218 | 20241016 | 164700 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 219 | 20241016 | 164600 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 220 | 20241016 | 164500 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 221 | 20241016 | 164400 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 222 | 20241016 | 164300 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 223 | 20241016 | 164200 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 224 | 20241016 | 164100 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 225 | 20241016 | 164000 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 226 | 20241016 | 163900 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 227 | 20241016 | 163800 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 228 | 20241016 | 163700 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 229 | 20241016 | 163600 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 230 | 20241016 | 163500 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 231 | 20241016 | 163400 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 232 | 20241016 | 163300 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 233 | 20241016 | 163200 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 234 | 20241016 | 163100 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 235 | 20241016 | 163000 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 236 | 20241016 | 162900 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 237 | 20241016 | 162800 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 238 | 20241016 | 162700 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 239 | 20241016 | 162600 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 240 | 20241016 | 162500 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 241 | 20241016 | 162400 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 242 | 20241016 | 162300 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 40174 |
| 243 | 20241016 | 162200 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 244 | 20241016 | 162100 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 245 | 20241016 | 162000 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 246 | 20241016 | 161900 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 247 | 20241016 | 161800 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 248 | 20241016 | 161700 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 249 | 20241016 | 161600 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 250 | 20241016 | 161500 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 251 | 20241016 | 161400 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 252 | 20241016 | 161300 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 253 | 20241016 | 161200 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 254 | 20241016 | 161100 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 255 | 20241016 | 161000 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 256 | 20241016 | 160900 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 257 | 20241016 | 160800 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 258 | 20241016 | 160700 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 259 | 20241016 | 160600 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 260 | 20241016 | 160500 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 261 | 20241016 | 160400 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 262 | 20241016 | 160300 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 263 | 20241016 | 160200 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 264 | 20241016 | 160100 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 265 | 20241016 | 160000 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 266 | 20241016 | 155900 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 267 | 20241016 | 155800 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 268 | 20241016 | 155700 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 269 | 20241016 | 155600 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 270 | 20241016 | 155500 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 271 | 20241016 | 155400 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 272 | 20241016 | 155300 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 40174 |
| 273 | 20241016 | 155200 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 274 | 20241016 | 155100 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 275 | 20241016 | 155000 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 276 | 20241016 | 154900 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 277 | 20241016 | 154800 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 278 | 20241016 | 154700 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 279 | 20241016 | 154600 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 280 | 20241016 | 154500 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 281 | 20241016 | 154400 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 282 | 20241016 | 154300 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 283 | 20241016 | 154200 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 284 | 20241016 | 154100 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 285 | 20241016 | 154000 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 286 | 20241016 | 153900 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 287 | 20241016 | 153800 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 288 | 20241016 | 153700 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 289 | 20241016 | 153600 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 290 | 20241016 | 153500 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 291 | 20241016 | 153400 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 292 | 20241016 | 153300 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 293 | 20241016 | 153200 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 294 | 20241016 | 153100 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 295 | 20241016 | 153000 | 22307342700 | 102800 | 102800 | 102800 | 102800 | 40174 |
| 296 | 20241016 | 152900 | 18177455500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 297 | 20241016 | 152800 | 18177455500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 298 | 20241016 | 152700 | 18177455500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 299 | 20241016 | 152600 | 18177455500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 300 | 20241016 | 152500 | 18177455500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 301 | 20241016 | 152400 | 18177455500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 302 | 20241016 | 152300 | 18177455500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 303 | 20241016 | 152200 | 18177455500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 304 | 20241016 | 152100 | 18177455500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 305 | 20241016 | 152000 | 18177455500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 306 | 20241016 | 151900 | 18177455500 | 102900 | 102800 | 103000 | 102800 | 2193 |
| 307 | 20241016 | 151800 | 17951778800 | 102900 | 102900 | 102900 | 102800 | 1121 |
| 308 | 20241016 | 151700 | 17836483300 | 102900 | 102900 | 102900 | 102700 | 1083 |
| 309 | 20241016 | 151600 | 17725148500 | 102900 | 102900 | 102900 | 102700 | 921 |
| 310 | 20241016 | 151500 | 17630544700 | 102900 | 102800 | 102900 | 102700 | 1082 |
| 311 | 20241016 | 151400 | 17519349100 | 102900 | 102800 | 102900 | 102700 | 1060 |
| 312 | 20241016 | 151300 | 17410374700 | 102800 | 102800 | 102900 | 102800 | 673 |
| 313 | 20241016 | 151200 | 17341182800 | 102900 | 102700 | 102900 | 102700 | 1368 |
| 314 | 20241016 | 151100 | 17200510700 | 102700 | 102700 | 102800 | 102700 | 660 |
| 315 | 20241016 | 151000 | 17132716000 | 102800 | 102800 | 102900 | 102700 | 728 |
| 316 | 20241016 | 150900 | 17057893000 | 102800 | 102800 | 102900 | 102800 | 942 |
| 317 | 20241016 | 150800 | 16961034100 | 102800 | 102800 | 102900 | 102800 | 541 |
| 318 | 20241016 | 150700 | 16905409900 | 102900 | 102900 | 102900 | 102800 | 754 |
| 319 | 20241016 | 150600 | 16827879000 | 102900 | 103000 | 103000 | 102800 | 617 |
| 320 | 20241016 | 150500 | 16764424100 | 102900 | 103000 | 103000 | 102900 | 614 |
| 321 | 20241016 | 150400 | 16701237500 | 102900 | 103100 | 103100 | 102900 | 887 |
| 322 | 20241016 | 150300 | 16609899000 | 103000 | 103000 | 103100 | 103000 | 774 |
| 323 | 20241016 | 150200 | 16530170200 | 103000 | 103100 | 103100 | 103000 | 1338 |
| 324 | 20241016 | 150100 | 16392347600 | 103100 | 103100 | 103100 | 103000 | 702 |
| 325 | 20241016 | 150000 | 16320023100 | 103100 | 103000 | 103100 | 103000 | 420 |
| 326 | 20241016 | 145900 | 16276753700 | 103000 | 102900 | 103100 | 102900 | 745 |
| 327 | 20241016 | 145800 | 16200027900 | 102900 | 103000 | 103100 | 102900 | 1189 |
| 328 | 20241016 | 145700 | 16077579100 | 103100 | 103100 | 103200 | 103000 | 571 |
| 329 | 20241016 | 145600 | 16018734600 | 103000 | 103100 | 103100 | 103000 | 422 |
| 330 | 20241016 | 145500 | 15975261400 | 103000 | 103100 | 103100 | 103000 | 537 |
| 331 | 20241016 | 145400 | 15919942400 | 103100 | 103100 | 103100 | 103000 | 490 |
| 332 | 20241016 | 145300 | 15869466200 | 103100 | 103100 | 103100 | 103000 | 558 |
| 333 | 20241016 | 145200 | 15811977100 | 103000 | 103200 | 103200 | 103000 | 605 |
| 334 | 20241016 | 145100 | 15749632400 | 103200 | 103200 | 103200 | 103100 | 263 |
| 335 | 20241016 | 145000 | 15722511200 | 103200 | 103200 | 103200 | 103100 | 444 |
| 336 | 20241016 | 144900 | 15676707300 | 103200 | 103100 | 103200 | 103000 | 728 |
| 337 | 20241016 | 144800 | 15601665800 | 103100 | 103100 | 103100 | 103000 | 412 |
| 338 | 20241016 | 144700 | 15559214100 | 103100 | 103100 | 103100 | 103000 | 443 |
| 339 | 20241016 | 144600 | 15513576000 | 103000 | 103100 | 103100 | 103000 | 579 |
| 340 | 20241016 | 144500 | 15453916500 | 103100 | 103200 | 103200 | 103000 | 404 |
| 341 | 20241016 | 144400 | 15412285100 | 103200 | 103200 | 103200 | 103000 | 415 |
| 342 | 20241016 | 144300 | 15369492900 | 103100 | 103200 | 103300 | 103100 | 479 |
| 343 | 20241016 | 144200 | 15320089300 | 103200 | 103300 | 103300 | 103100 | 414 |
| 344 | 20241016 | 144100 | 15277367200 | 103300 | 103300 | 103300 | 103200 | 247 |
| 345 | 20241016 | 144000 | 15251859800 | 103300 | 103200 | 103300 | 103200 | 299 |
| 346 | 20241016 | 143900 | 15220985500 | 103300 | 103300 | 103300 | 103200 | 410 |
| 347 | 20241016 | 143800 | 15178655400 | 103200 | 103300 | 103300 | 103200 | 291 |
| 348 | 20241016 | 143700 | 15148605300 | 103300 | 103200 | 103300 | 103200 | 263 |
| 349 | 20241016 | 143600 | 15121448700 | 103300 | 103300 | 103300 | 103200 | 207 |
| 350 | 20241016 | 143500 | 15100069400 | 103300 | 103200 | 103300 | 103200 | 161 |
| 351 | 20241016 | 143400 | 15083439100 | 103200 | 103300 | 103300 | 103200 | 325 |
| 352 | 20241016 | 143300 | 15049882300 | 103300 | 103300 | 103400 | 103200 | 301 |
| 353 | 20241016 | 143200 | 15018792200 | 103300 | 103300 | 103300 | 103200 | 329 |
| 354 | 20241016 | 143100 | 14984811900 | 103300 | 103200 | 103300 | 103100 | 563 |
| 355 | 20241016 | 143000 | 14926717700 | 103200 | 103200 | 103200 | 103100 | 217 |
| 356 | 20241016 | 142900 | 14904324200 | 103200 | 103200 | 103200 | 103100 | 233 |
| 357 | 20241016 | 142800 | 14880282900 | 103200 | 103100 | 103200 | 103100 | 1117 |
| 358 | 20241016 | 142700 | 14765103400 | 103000 | 103100 | 103100 | 103000 | 255 |
| 359 | 20241016 | 142600 | 14738821000 | 103100 | 103200 | 103200 | 103000 | 518 |
| 360 | 20241016 | 142500 | 14685429900 | 103000 | 103200 | 103200 | 103000 | 557 |
| 361 | 20241016 | 142400 | 14628011300 | 103000 | 103100 | 103200 | 103000 | 439 |
| 362 | 20241016 | 142300 | 14582759100 | 103100 | 103200 | 103300 | 103000 | 1007 |
| 363 | 20241016 | 142200 | 14478864300 | 103200 | 103300 | 103300 | 103100 | 321 |
| 364 | 20241016 | 142100 | 14445733500 | 103300 | 103300 | 103300 | 103100 | 394 |
| 365 | 20241016 | 142000 | 14405063400 | 103300 | 103300 | 103400 | 103100 | 369 |
| 366 | 20241016 | 141900 | 14366999200 | 103300 | 103300 | 103300 | 103200 | 415 |
| 367 | 20241016 | 141800 | 14324153900 | 103200 | 103300 | 103300 | 103200 | 507 |
| 368 | 20241016 | 141700 | 14271800900 | 103300 | 103400 | 103400 | 103200 | 306 |
| 369 | 20241016 | 141600 | 14240194600 | 103300 | 103400 | 103400 | 103300 | 289 |
| 370 | 20241016 | 141500 | 14210325600 | 103400 | 103400 | 103400 | 103300 | 190 |
| 371 | 20241016 | 141400 | 14190681600 | 103400 | 103400 | 103400 | 103300 | 466 |
| 372 | 20241016 | 141300 | 14142526500 | 103400 | 103400 | 103400 | 103300 | 253 |
| 373 | 20241016 | 141200 | 14116376500 | 103400 | 103400 | 103400 | 103300 | 1153 |
| 374 | 20241016 | 141100 | 13997173800 | 103400 | 103400 | 103400 | 103300 | 261 |
| 375 | 20241016 | 141000 | 13970195400 | 103400 | 103400 | 103400 | 103300 | 265 |
| 376 | 20241016 | 140900 | 13942802200 | 103400 | 103300 | 103400 | 103300 | 347 |
| 377 | 20241016 | 140800 | 13906940900 | 103400 | 103400 | 103400 | 103300 | 388 |
| 378 | 20241016 | 140700 | 13866846200 | 103400 | 103400 | 103400 | 103300 | 203 |
| 379 | 20241016 | 140600 | 13845861200 | 103400 | 103500 | 103500 | 103300 | 278 |
| 380 | 20241016 | 140500 | 13817121900 | 103300 | 103400 | 103500 | 103300 | 446 |
| 381 | 20241016 | 140400 | 13770996000 | 103500 | 103400 | 103500 | 103400 | 227 |
| 382 | 20241016 | 140300 | 13747507200 | 103400 | 103700 | 103700 | 103400 | 715 |
| 383 | 20241016 | 140200 | 13673531800 | 103700 | 103700 | 103700 | 103500 | 104 |
| 384 | 20241016 | 140100 | 13662756700 | 103700 | 103600 | 103700 | 103400 | 489 |
| 385 | 20241016 | 140000 | 13612131500 | 103700 | 103500 | 103700 | 103400 | 244 |
| 386 | 20241016 | 135900 | 13586843000 | 103400 | 103800 | 103800 | 103400 | 371 |
| 387 | 20241016 | 135800 | 13548414900 | 103800 | 103800 | 103800 | 103500 | 437 |
| 388 | 20241016 | 135700 | 13503153900 | 103800 | 103700 | 103800 | 103600 | 120 |
| 389 | 20241016 | 135600 | 13490711600 | 103700 | 103700 | 103700 | 103500 | 375 |
| 390 | 20241016 | 135500 | 13451851000 | 103700 | 103700 | 103700 | 103500 | 328 |
| 391 | 20241016 | 135400 | 13417857800 | 103700 | 103700 | 103700 | 103500 | 290 |
| 392 | 20241016 | 135300 | 13387815300 | 103700 | 103600 | 103700 | 103500 | 198 |
| 393 | 20241016 | 135200 | 13367288400 | 103700 | 103700 | 103700 | 103400 | 555 |
| 394 | 20241016 | 135100 | 13309834400 | 103700 | 103800 | 103800 | 103500 | 381 |
| 395 | 20241016 | 135000 | 13270377900 | 103500 | 103500 | 103600 | 103500 | 617 |
| 396 | 20241016 | 134900 | 13206492400 | 103600 | 103600 | 103600 | 103500 | 358 |
| 397 | 20241016 | 134800 | 13169423300 | 103600 | 103700 | 103800 | 103500 | 220 |
| 398 | 20241016 | 134700 | 13146634300 | 103500 | 103600 | 103600 | 103400 | 499 |
| 399 | 20241016 | 134600 | 13094966900 | 103600 | 103700 | 103700 | 103400 | 256 |
| 400 | 20241016 | 134500 | 13068435500 | 103700 | 103600 | 103700 | 103500 | 527 |
| 401 | 20241016 | 134400 | 13013864700 | 103600 | 103600 | 103600 | 103500 | 338 |
| 402 | 20241016 | 134300 | 12978867500 | 103600 | 103700 | 103700 | 103600 | 185 |
| 403 | 20241016 | 134200 | 12959688800 | 103700 | 103600 | 103700 | 103500 | 496 |
| 404 | 20241016 | 134100 | 12908288800 | 103700 | 103600 | 103700 | 103600 | 323 |
| 405 | 20241016 | 134000 | 12874813700 | 103600 | 103700 | 103700 | 103500 | 463 |
| 406 | 20241016 | 133900 | 12826860900 | 103700 | 103600 | 103800 | 103500 | 253 |
| 407 | 20241016 | 133800 | 12800645400 | 103500 | 103600 | 103600 | 103500 | 353 |
| 408 | 20241016 | 133700 | 12764094000 | 103700 | 103600 | 103800 | 103500 | 449 |
| 409 | 20241016 | 133600 | 12717590200 | 103500 | 103700 | 103800 | 103500 | 225 |
| 410 | 20241016 | 133500 | 12694278200 | 103800 | 103900 | 103900 | 103500 | 292 |
| 411 | 20241016 | 133400 | 12663991400 | 103900 | 103700 | 103900 | 103500 | 1540 |
| 412 | 20241016 | 133300 | 12504155200 | 103700 | 103800 | 103800 | 103500 | 741 |
| 413 | 20241016 | 133200 | 12427407500 | 103800 | 103700 | 103800 | 103600 | 274 |
| 414 | 20241016 | 133100 | 12398999600 | 103700 | 103700 | 103700 | 103500 | 355 |
| 415 | 20241016 | 133000 | 12362218200 | 103700 | 103700 | 103700 | 103600 | 289 |
| 416 | 20241016 | 132900 | 12332258800 | 103600 | 103700 | 103700 | 103500 | 282 |
| 417 | 20241016 | 132800 | 12303041100 | 103700 | 103600 | 103700 | 103500 | 227 |
| 418 | 20241016 | 132700 | 12279526500 | 103600 | 103600 | 103600 | 103500 | 276 |
| 419 | 20241016 | 132600 | 12250936300 | 103600 | 103600 | 103600 | 103400 | 425 |
| 420 | 20241016 | 132500 | 12206934800 | 103600 | 103600 | 103600 | 103400 | 157 |
| 421 | 20241016 | 132400 | 12190672800 | 103600 | 103600 | 103600 | 103300 | 556 |
| 422 | 20241016 | 132300 | 12133145100 | 103600 | 103600 | 103700 | 103500 | 185 |
| 423 | 20241016 | 132200 | 12113969600 | 103500 | 103800 | 103800 | 103400 | 439 |
| 424 | 20241016 | 132100 | 12068518900 | 103600 | 103500 | 103800 | 103500 | 341 |
| 425 | 20241016 | 132000 | 12033210700 | 103600 | 103500 | 103600 | 103500 | 281 |
| 426 | 20241016 | 131900 | 12004113100 | 103500 | 103600 | 103600 | 103500 | 306 |
| 427 | 20241016 | 131800 | 11972416800 | 103800 | 103700 | 103800 | 103600 | 218 |
| 428 | 20241016 | 131700 | 11949797200 | 103800 | 103800 | 103800 | 103500 | 206 |
| 429 | 20241016 | 131600 | 11928456400 | 103700 | 103800 | 103800 | 103600 | 155 |
| 430 | 20241016 | 131500 | 11912384800 | 103800 | 103700 | 103800 | 103500 | 401 |
| 431 | 20241016 | 131400 | 11870822100 | 103800 | 103700 | 103800 | 103600 | 182 |
| 432 | 20241016 | 131300 | 11851951200 | 103600 | 103700 | 103800 | 103600 | 355 |
| 433 | 20241016 | 131200 | 11815144600 | 103600 | 103600 | 103800 | 103600 | 323 |
| 434 | 20241016 | 131100 | 11781642800 | 103600 | 103800 | 103800 | 103600 | 427 |
| 435 | 20241016 | 131000 | 11737352100 | 103800 | 103700 | 103800 | 103600 | 277 |
| 436 | 20241016 | 130900 | 11708626600 | 103700 | 103700 | 103700 | 103600 | 312 |
| 437 | 20241016 | 130800 | 11676273900 | 103600 | 103800 | 103800 | 103600 | 149 |
| 438 | 20241016 | 130700 | 11660824800 | 103800 | 103800 | 103800 | 103600 | 292 |
| 439 | 20241016 | 130600 | 11630534000 | 103700 | 103800 | 103800 | 103500 | 442 |
| 440 | 20241016 | 130500 | 11584709700 | 103800 | 103800 | 103800 | 103600 | 156 |
| 441 | 20241016 | 130400 | 11568523100 | 103700 | 103700 | 103800 | 103600 | 599 |
| 442 | 20241016 | 130300 | 11506416500 | 103700 | 103500 | 103700 | 103400 | 410 |
| 443 | 20241016 | 130200 | 11463982200 | 103500 | 103500 | 103500 | 103400 | 190 |
| 444 | 20241016 | 130100 | 11444319700 | 103500 | 103600 | 103600 | 103400 | 267 |
| 445 | 20241016 | 130000 | 11416689000 | 103600 | 103600 | 103600 | 103400 | 160 |
| 446 | 20241016 | 125900 | 11400117600 | 103600 | 103500 | 103600 | 103400 | 340 |
| 447 | 20241016 | 125800 | 11364943000 | 103500 | 103500 | 103500 | 103400 | 239 |
| 448 | 20241016 | 125700 | 11340210600 | 103500 | 103300 | 103500 | 103300 | 429 |
| 449 | 20241016 | 125600 | 11295839600 | 103400 | 103400 | 103400 | 103300 | 381 |
| 450 | 20241016 | 125500 | 11256458600 | 103400 | 103400 | 103500 | 103300 | 202 |
| 451 | 20241016 | 125400 | 11235556800 | 103500 | 103400 | 103500 | 103300 | 481 |
| 452 | 20241016 | 125300 | 11185813700 | 103500 | 103500 | 103600 | 103400 | 168 |
| 453 | 20241016 | 125200 | 11168416500 | 103300 | 103500 | 103500 | 103300 | 373 |
| 454 | 20241016 | 125100 | 11129839800 | 103300 | 103500 | 103500 | 103300 | 162 |
| 455 | 20241016 | 125000 | 11113078600 | 103300 | 103500 | 103500 | 103300 | 272 |
| 456 | 20241016 | 124900 | 11084950300 | 103300 | 103500 | 103500 | 103300 | 159 |
| 457 | 20241016 | 124800 | 11068508800 | 103500 | 103400 | 103500 | 103400 | 592 |
| 458 | 20241016 | 124700 | 11007280500 | 103400 | 103300 | 103400 | 103300 | 260 |
| 459 | 20241016 | 124600 | 10980400400 | 103400 | 103400 | 103400 | 103300 | 209 |
| 460 | 20241016 | 124500 | 10958793400 | 103400 | 103500 | 103500 | 103300 | 418 |
| 461 | 20241016 | 124400 | 10915575400 | 103500 | 103400 | 103500 | 103400 | 1071 |
| 462 | 20241016 | 124300 | 10804818300 | 103400 | 103300 | 103400 | 103300 | 162 |
| 463 | 20241016 | 124200 | 10788071600 | 103300 | 103400 | 103400 | 103300 | 256 |
| 464 | 20241016 | 124100 | 10761604400 | 103400 | 103300 | 103400 | 103300 | 186 |
| 465 | 20241016 | 124000 | 10742378700 | 103300 | 103400 | 103400 | 103200 | 162 |
| 466 | 20241016 | 123900 | 10725646400 | 103200 | 103300 | 103400 | 103200 | 166 |
| 467 | 20241016 | 123800 | 10708486100 | 103400 | 103500 | 103500 | 103200 | 1145 |
| 468 | 20241016 | 123700 | 10590151300 | 103500 | 103400 | 103500 | 103400 | 157 |
| 469 | 20241016 | 123600 | 10573904100 | 103500 | 103600 | 103600 | 103400 | 215 |
| 470 | 20241016 | 123500 | 10551654500 | 103600 | 103600 | 103600 | 103500 | 154 |
| 471 | 20241016 | 123400 | 10535703800 | 103500 | 103500 | 103600 | 103400 | 301 |
| 472 | 20241016 | 123300 | 10504535600 | 103600 | 103500 | 103600 | 103400 | 342 |
| 473 | 20241016 | 123200 | 10469132200 | 103400 | 103400 | 103600 | 103400 | 194 |
| 474 | 20241016 | 123100 | 10449053300 | 103400 | 103500 | 103600 | 103400 | 482 |
| 475 | 20241016 | 123000 | 10399156100 | 103700 | 103600 | 103700 | 103600 | 184 |
| 476 | 20241016 | 122900 | 10380093200 | 103500 | 103700 | 103700 | 103500 | 320 |
| 477 | 20241016 | 122800 | 10346935300 | 103700 | 103600 | 103700 | 103500 | 252 |
| 478 | 20241016 | 122700 | 10320814000 | 103500 | 103600 | 103700 | 103500 | 435 |
| 479 | 20241016 | 122600 | 10275763200 | 103500 | 103600 | 103600 | 103500 | 205 |
| 480 | 20241016 | 122500 | 10254528400 | 103600 | 103600 | 103600 | 103500 | 474 |
| 481 | 20241016 | 122400 | 10205451000 | 103600 | 103700 | 103700 | 103500 | 373 |
| 482 | 20241016 | 122300 | 10166829400 | 103700 | 103700 | 103700 | 103500 | 227 |
| 483 | 20241016 | 122200 | 10143293600 | 103600 | 103700 | 103700 | 103500 | 422 |
| 484 | 20241016 | 122100 | 10099564600 | 103600 | 103600 | 103700 | 103500 | 137 |
| 485 | 20241016 | 122000 | 10085359600 | 103700 | 103600 | 103700 | 103500 | 260 |
| 486 | 20241016 | 121900 | 10058422900 | 103600 | 103600 | 103600 | 103500 | 177 |
| 487 | 20241016 | 121800 | 10040088100 | 103600 | 103700 | 103700 | 103500 | 448 |
| 488 | 20241016 | 121700 | 9993664800 | 103700 | 103600 | 103700 | 103600 | 154 |
| 489 | 20241016 | 121600 | 9977695800 | 103600 | 103700 | 103700 | 103600 | 315 |
| 490 | 20241016 | 121500 | 9945047700 | 103700 | 103900 | 103900 | 103600 | 401 |
| 491 | 20241016 | 121400 | 9903475400 | 103900 | 103800 | 103900 | 103800 | 242 |
| 492 | 20241016 | 121300 | 9878355700 | 103800 | 103800 | 103800 | 103600 | 308 |
| 493 | 20241016 | 121200 | 9846414600 | 103800 | 103800 | 103800 | 103700 | 148 |
| 494 | 20241016 | 121100 | 9831053300 | 103800 | 103800 | 103800 | 103600 | 405 |
| 495 | 20241016 | 121000 | 9789042300 | 103700 | 103800 | 103800 | 103700 | 234 |
| 496 | 20241016 | 120900 | 9764757000 | 103800 | 103900 | 103900 | 103800 | 145 |
| 497 | 20241016 | 120800 | 9749694100 | 103900 | 103700 | 103900 | 103700 | 470 |
| 498 | 20241016 | 120700 | 9700927300 | 103800 | 103800 | 103800 | 103800 | 132 |
| 499 | 20241016 | 120600 | 9687225700 | 103800 | 103900 | 103900 | 103700 | 303 |
| 500 | 20241016 | 120500 | 9655761100 | 103800 | 103900 | 103900 | 103800 | 170 |
| 501 | 20241016 | 120400 | 9638100800 | 103900 | 104000 | 104000 | 103800 | 376 |
| 502 | 20241016 | 120300 | 9599028000 | 104000 | 104000 | 104000 | 103900 | 245 |
| 503 | 20241016 | 120200 | 9573551400 | 103800 | 103900 | 104000 | 103800 | 1509 |
| 504 | 20241016 | 120100 | 9416736900 | 103900 | 103600 | 103900 | 103600 | 540 |
| 505 | 20241016 | 120000 | 9360752400 | 103700 | 103600 | 103800 | 103600 | 385 |
| 506 | 20241016 | 115900 | 9320815800 | 103600 | 103500 | 103600 | 103500 | 418 |
| 507 | 20241016 | 115800 | 9277535400 | 103600 | 103700 | 103700 | 103500 | 311 |
| 508 | 20241016 | 115700 | 9245319000 | 103800 | 103500 | 103800 | 103500 | 484 |
| 509 | 20241016 | 115600 | 9195200500 | 103600 | 103600 | 103600 | 103500 | 151 |
| 510 | 20241016 | 115500 | 9179557200 | 103600 | 103700 | 103700 | 103600 | 196 |
| 511 | 20241016 | 115400 | 9159237000 | 103700 | 103600 | 103700 | 103500 | 247 |
| 512 | 20241016 | 115300 | 9133649900 | 103500 | 103700 | 103700 | 103500 | 599 |
| 513 | 20241016 | 115200 | 9071635500 | 103500 | 103700 | 103700 | 103500 | 527 |
| 514 | 20241016 | 115100 | 9017066600 | 103700 | 103600 | 103700 | 103500 | 151 |
| 515 | 20241016 | 115000 | 9001422500 | 103600 | 103700 | 103700 | 103600 | 550 |
| 516 | 20241016 | 114900 | 8944428900 | 103600 | 103700 | 103700 | 103600 | 164 |
| 517 | 20241016 | 114800 | 8927423700 | 103700 | 103800 | 103800 | 103600 | 437 |
| 518 | 20241016 | 114700 | 8882095800 | 103800 | 103700 | 103800 | 103700 | 161 |
| 519 | 20241016 | 114600 | 8865399300 | 103600 | 103700 | 103800 | 103600 | 348 |
| 520 | 20241016 | 114500 | 8829297500 | 103800 | 103600 | 103800 | 103600 | 451 |
| 521 | 20241016 | 114400 | 8782543100 | 103700 | 103700 | 103700 | 103600 | 139 |
| 522 | 20241016 | 114300 | 8768129800 | 103700 | 103800 | 103800 | 103700 | 310 |
| 523 | 20241016 | 114200 | 8735982100 | 103800 | 103700 | 103800 | 103700 | 269 |
| 524 | 20241016 | 114100 | 8708065600 | 103700 | 103700 | 103800 | 103700 | 220 |
| 525 | 20241016 | 114000 | 8685236000 | 103800 | 103800 | 103900 | 103800 | 163 |
| 526 | 20241016 | 113900 | 8668304700 | 103700 | 103800 | 103900 | 103700 | 390 |
| 527 | 20241016 | 113800 | 8627827800 | 103800 | 103700 | 103800 | 103600 | 162 |
| 528 | 20241016 | 113700 | 8611028100 | 103700 | 103800 | 103800 | 103700 | 221 |
| 529 | 20241016 | 113600 | 8588098300 | 103800 | 103800 | 103800 | 103700 | 277 |
| 530 | 20241016 | 113500 | 8559366600 | 103800 | 103800 | 103800 | 103800 | 125 |
| 531 | 20241016 | 113400 | 8546391600 | 103700 | 103800 | 103900 | 103700 | 292 |
| 532 | 20241016 | 113300 | 8516078700 | 103900 | 103800 | 103900 | 103800 | 225 |
| 533 | 20241016 | 113200 | 8492723200 | 103900 | 103900 | 103900 | 103800 | 580 |
| 534 | 20241016 | 113100 | 8432494200 | 103900 | 103800 | 103900 | 103800 | 70 |
| 535 | 20241016 | 113000 | 8425227300 | 103700 | 103800 | 103800 | 103700 | 388 |
| 536 | 20241016 | 112900 | 8384963300 | 103800 | 103800 | 103800 | 103700 | 388 |
| 537 | 20241016 | 112800 | 8344714300 | 103800 | 103800 | 103900 | 103700 | 286 |
| 538 | 20241016 | 112700 | 8315023700 | 103900 | 104000 | 104000 | 103800 | 301 |
| 539 | 20241016 | 112600 | 8283754300 | 104000 | 103800 | 104000 | 103700 | 951 |
| 540 | 20241016 | 112500 | 8184975400 | 103800 | 103900 | 103900 | 103800 | 677 |
| 541 | 20241016 | 112400 | 8114688600 | 104000 | 103900 | 104000 | 103900 | 330 |
| 542 | 20241016 | 112300 | 8080398300 | 103900 | 103800 | 104000 | 103800 | 1788 |
| 543 | 20241016 | 112200 | 7894694200 | 103800 | 103800 | 103800 | 103600 | 757 |
| 544 | 20241016 | 112100 | 7816215400 | 103800 | 103800 | 103800 | 103700 | 220 |
| 545 | 20241016 | 112000 | 7793381500 | 103800 | 103700 | 103800 | 103600 | 639 |
| 546 | 20241016 | 111900 | 7727128900 | 103700 | 103600 | 103700 | 103600 | 149 |
| 547 | 20241016 | 111800 | 7711679500 | 103700 | 103700 | 103700 | 103400 | 551 |
| 548 | 20241016 | 111700 | 7654607100 | 103600 | 103600 | 103700 | 103600 | 115 |
| 549 | 20241016 | 111600 | 7642692600 | 103500 | 103700 | 103700 | 103500 | 220 |
| 550 | 20241016 | 111500 | 7619888600 | 103700 | 103600 | 103700 | 103600 | 287 |
| 551 | 20241016 | 111400 | 7590155000 | 103600 | 103600 | 103700 | 103500 | 293 |
| 552 | 20241016 | 111300 | 7559799100 | 103600 | 103300 | 103600 | 103300 | 1938 |
| 553 | 20241016 | 111200 | 7359409000 | 103300 | 103300 | 103300 | 103200 | 290 |
| 554 | 20241016 | 111100 | 7329459800 | 103300 | 103400 | 103400 | 103300 | 356 |
| 555 | 20241016 | 111000 | 7292667500 | 103300 | 103400 | 103400 | 103300 | 188 |
| 556 | 20241016 | 110900 | 7273233700 | 103400 | 103300 | 103400 | 103300 | 189 |
| 557 | 20241016 | 110800 | 7253691900 | 103400 | 103300 | 103400 | 103200 | 1361 |
| 558 | 20241016 | 110700 | 7113092200 | 103300 | 103300 | 103300 | 103200 | 275 |
| 559 | 20241016 | 110600 | 7084699800 | 103300 | 103300 | 103300 | 103200 | 567 |
| 560 | 20241016 | 110500 | 7026158700 | 103300 | 103300 | 103300 | 103200 | 147 |
| 561 | 20241016 | 110400 | 7010974600 | 103300 | 103300 | 103300 | 103200 | 263 |
| 562 | 20241016 | 110300 | 6983806800 | 103300 | 103300 | 103300 | 103200 | 530 |
| 563 | 20241016 | 110200 | 6929058100 | 103300 | 103300 | 103300 | 103300 | 119 |
| 564 | 20241016 | 110100 | 6916765400 | 103300 | 103300 | 103300 | 103200 | 225 |
| 565 | 20241016 | 110000 | 6893533000 | 103300 | 103300 | 103300 | 103200 | 238 |
| 566 | 20241016 | 105900 | 6868948600 | 103300 | 103300 | 103300 | 103200 | 125 |
| 567 | 20241016 | 105800 | 6856036200 | 103300 | 103300 | 103300 | 103200 | 226 |
| 568 | 20241016 | 105700 | 6832691100 | 103300 | 103300 | 103300 | 103300 | 133 |
| 569 | 20241016 | 105600 | 6818952200 | 103300 | 103400 | 103400 | 103300 | 542 |
| 570 | 20241016 | 105500 | 6762952300 | 103400 | 103300 | 103400 | 103300 | 164 |
| 571 | 20241016 | 105400 | 6745995600 | 103400 | 103500 | 103500 | 103400 | 163 |
| 572 | 20241016 | 105300 | 6729129300 | 103500 | 103400 | 103700 | 103400 | 263 |
| 573 | 20241016 | 105200 | 6701921300 | 103500 | 103500 | 103600 | 103300 | 1137 |
| 574 | 20241016 | 105100 | 6584275500 | 103400 | 103500 | 103700 | 103400 | 365 |
| 575 | 20241016 | 105000 | 6546517300 | 103500 | 103500 | 103500 | 103400 | 336 |
| 576 | 20241016 | 104900 | 6511755300 | 103500 | 103500 | 103500 | 103400 | 170 |
| 577 | 20241016 | 104800 | 6494160500 | 103500 | 103600 | 103600 | 103500 | 248 |
| 578 | 20241016 | 104700 | 6468481400 | 103600 | 103500 | 103700 | 103500 | 374 |
| 579 | 20241016 | 104600 | 6429750600 | 103400 | 103500 | 103500 | 103400 | 291 |
| 580 | 20241016 | 104500 | 6399646600 | 103500 | 103700 | 103700 | 103500 | 375 |
| 581 | 20241016 | 104400 | 6360817300 | 103700 | 103600 | 103700 | 103500 | 369 |
| 582 | 20241016 | 104300 | 6322611600 | 103600 | 103600 | 103600 | 103500 | 259 |
| 583 | 20241016 | 104200 | 6295779400 | 103600 | 103800 | 103800 | 103600 | 418 |
| 584 | 20241016 | 104100 | 6252431900 | 103800 | 103800 | 103900 | 103800 | 752 |
| 585 | 20241016 | 104000 | 6174361700 | 103800 | 103700 | 103900 | 103700 | 187 |
| 586 | 20241016 | 103900 | 6154951000 | 103800 | 103800 | 103800 | 103700 | 659 |
| 587 | 20241016 | 103800 | 6086598900 | 103800 | 103800 | 103800 | 103700 | 132 |
| 588 | 20241016 | 103700 | 6072897900 | 103800 | 103700 | 103800 | 103700 | 853 |
| 589 | 20241016 | 103600 | 5984418300 | 103600 | 103400 | 103600 | 103400 | 1973 |
| 590 | 20241016 | 103500 | 5780282300 | 103400 | 103400 | 103400 | 103400 | 172 |
| 591 | 20241016 | 103400 | 5762497500 | 103400 | 103300 | 103400 | 103300 | 121 |
| 592 | 20241016 | 103300 | 5749986400 | 103400 | 103400 | 103400 | 103400 | 121 |
| 593 | 20241016 | 103200 | 5737475000 | 103400 | 103200 | 103400 | 103100 | 462 |
| 594 | 20241016 | 103100 | 5689786300 | 103200 | 103300 | 103400 | 103200 | 384 |
| 595 | 20241016 | 103000 | 5650109400 | 103400 | 103400 | 103400 | 103300 | 211 |
| 596 | 20241016 | 102900 | 5628299000 | 103400 | 103300 | 103400 | 103300 | 67 |
| 597 | 20241016 | 102800 | 5621376000 | 103300 | 103100 | 103400 | 103100 | 188 |
| 598 | 20241016 | 102700 | 5601951800 | 103200 | 103200 | 103200 | 103100 | 173 |
| 599 | 20241016 | 102600 | 5584101200 | 103200 | 103300 | 103300 | 103200 | 390 |
| 600 | 20241016 | 102500 | 5543839900 | 103200 | 103400 | 103400 | 103200 | 235 |
| 601 | 20241016 | 102400 | 5519554100 | 103400 | 103400 | 103400 | 103300 | 312 |
| 602 | 20241016 | 102300 | 5487299700 | 103400 | 103400 | 103400 | 103400 | 138 |
| 603 | 20241016 | 102200 | 5473030500 | 103400 | 103300 | 103400 | 103200 | 185 |
| 604 | 20241016 | 102100 | 5453918300 | 103300 | 103300 | 103300 | 103200 | 140 |
| 605 | 20241016 | 102000 | 5439456400 | 103300 | 103300 | 103400 | 103300 | 131 |
| 606 | 20241016 | 101900 | 5425913000 | 103300 | 103200 | 103300 | 103200 | 259 |
| 607 | 20241016 | 101800 | 5399160800 | 103300 | 103400 | 103400 | 103300 | 337 |
| 608 | 20241016 | 101700 | 5364336800 | 103400 | 103200 | 103400 | 103200 | 199 |
| 609 | 20241016 | 101600 | 5343796900 | 103200 | 103100 | 103200 | 103100 | 145 |
| 610 | 20241016 | 101500 | 5328833800 | 103200 | 103300 | 103300 | 103100 | 386 |
| 611 | 20241016 | 101400 | 5289021100 | 103200 | 103300 | 103400 | 103200 | 327 |
| 612 | 20241016 | 101300 | 5255246200 | 103400 | 103200 | 103400 | 103200 | 354 |
| 613 | 20241016 | 101200 | 5218689100 | 103200 | 103500 | 103600 | 103200 | 769 |
| 614 | 20241016 | 101100 | 5139194900 | 103500 | 103400 | 103500 | 103400 | 231 |
| 615 | 20241016 | 101000 | 5115304400 | 103500 | 103400 | 103500 | 103300 | 159 |
| 616 | 20241016 | 100900 | 5098850200 | 103400 | 103400 | 103500 | 103300 | 190 |
| 617 | 20241016 | 100800 | 5079204100 | 103400 | 103400 | 103400 | 103300 | 161 |
| 618 | 20241016 | 100700 | 5062557500 | 103400 | 103300 | 103400 | 103300 | 411 |
| 619 | 20241016 | 100600 | 5020063900 | 103400 | 103400 | 103400 | 103400 | 128 |
| 620 | 20241016 | 100500 | 5006828700 | 103400 | 103500 | 103500 | 103300 | 218 |
| 621 | 20241016 | 100400 | 4984285300 | 103400 | 103500 | 103500 | 103300 | 413 |
| 622 | 20241016 | 100300 | 4941568800 | 103500 | 103500 | 103600 | 103500 | 450 |
| 623 | 20241016 | 100200 | 4894993700 | 103400 | 103400 | 103500 | 103400 | 319 |
| 624 | 20241016 | 100100 | 4861997300 | 103400 | 103400 | 103500 | 103400 | 196 |
| 625 | 20241016 | 100000 | 4841729600 | 103400 | 103500 | 103500 | 103400 | 379 |
| 626 | 20241016 | 095900 | 4802527200 | 103400 | 103600 | 103600 | 103400 | 235 |
| 627 | 20241016 | 095800 | 4778192900 | 103500 | 103600 | 103600 | 103500 | 318 |
| 628 | 20241016 | 095700 | 4745267200 | 103600 | 103600 | 103700 | 103600 | 201 |
| 629 | 20241016 | 095600 | 4724442800 | 103600 | 103600 | 103600 | 103600 | 133 |
| 630 | 20241016 | 095500 | 4710664000 | 103600 | 103600 | 103600 | 103500 | 327 |
| 631 | 20241016 | 095400 | 4676787500 | 103600 | 103600 | 103600 | 103500 | 1237 |
| 632 | 20241016 | 095300 | 4548643000 | 103600 | 103700 | 103700 | 103600 | 300 |
| 633 | 20241016 | 095200 | 4517533500 | 103700 | 103800 | 103900 | 103700 | 533 |
| 634 | 20241016 | 095100 | 4462230000 | 103800 | 103800 | 103800 | 103700 | 154 |
| 635 | 20241016 | 095000 | 4446244900 | 103800 | 103800 | 103800 | 103800 | 137 |
| 636 | 20241016 | 094900 | 4432024300 | 103800 | 103800 | 103800 | 103700 | 166 |
| 637 | 20241016 | 094800 | 4414798500 | 103800 | 103900 | 103900 | 103800 | 295 |
| 638 | 20241016 | 094700 | 4384156200 | 103900 | 103800 | 103900 | 103800 | 143 |
| 639 | 20241016 | 094600 | 4369305300 | 103800 | 103800 | 103800 | 103700 | 293 |
| 640 | 20241016 | 094500 | 4338893000 | 103800 | 103900 | 103900 | 103700 | 296 |
| 641 | 20241016 | 094400 | 4308155200 | 103900 | 104000 | 104000 | 103800 | 517 |
| 642 | 20241016 | 094300 | 4254420800 | 104000 | 104000 | 104000 | 103900 | 839 |
| 643 | 20241016 | 094200 | 4167166000 | 104000 | 103900 | 104000 | 103800 | 209 |
| 644 | 20241016 | 094100 | 4145449100 | 103900 | 103800 | 103900 | 103800 | 69 |
| 645 | 20241016 | 094000 | 4138284700 | 103800 | 103600 | 103800 | 103600 | 720 |
| 646 | 20241016 | 093900 | 4063653000 | 103600 | 103700 | 103700 | 103400 | 873 |
| 647 | 20241016 | 093800 | 3973192700 | 103700 | 103900 | 103900 | 103700 | 544 |
| 648 | 20241016 | 093700 | 3916701300 | 103800 | 103900 | 104000 | 103800 | 190 |
| 649 | 20241016 | 093600 | 3896960800 | 103900 | 104000 | 104000 | 103800 | 342 |
| 650 | 20241016 | 093500 | 3861422800 | 104000 | 104100 | 104100 | 104000 | 1086 |
| 651 | 20241016 | 093400 | 3748458900 | 104000 | 103900 | 104100 | 103900 | 1573 |
| 652 | 20241016 | 093300 | 3584923600 | 103900 | 103800 | 103900 | 103700 | 1372 |
| 653 | 20241016 | 093200 | 3442481000 | 103800 | 103700 | 103800 | 103600 | 1516 |
| 654 | 20241016 | 093100 | 3285259100 | 103700 | 103700 | 103700 | 103600 | 184 |
| 655 | 20241016 | 093000 | 3266179000 | 103700 | 103600 | 103700 | 103600 | 678 |
| 656 | 20241016 | 092900 | 3195920600 | 103700 | 103700 | 103700 | 103600 | 481 |
| 657 | 20241016 | 092800 | 3146060300 | 103700 | 103500 | 103700 | 103400 | 1583 |
| 658 | 20241016 | 092700 | 2982320200 | 103500 | 103600 | 103700 | 103500 | 997 |
| 659 | 20241016 | 092600 | 2879062700 | 103600 | 103600 | 103600 | 103500 | 199 |
| 660 | 20241016 | 092500 | 2858446900 | 103500 | 103600 | 103600 | 103100 | 1793 |
| 661 | 20241016 | 092400 | 2672916000 | 103600 | 103600 | 103600 | 103500 | 588 |
| 662 | 20241016 | 092300 | 2612010200 | 103600 | 103500 | 103600 | 103400 | 1357 |
| 663 | 20241016 | 092200 | 2471547200 | 103500 | 103200 | 103500 | 103200 | 793 |
| 664 | 20241016 | 092100 | 2389639100 | 103200 | 103200 | 103300 | 103000 | 573 |
| 665 | 20241016 | 092000 | 2330529600 | 103200 | 103300 | 103300 | 102900 | 615 |
| 666 | 20241016 | 091900 | 2267102500 | 103100 | 103000 | 103200 | 102900 | 890 |
| 667 | 20241016 | 091800 | 2175341800 | 102900 | 102800 | 103000 | 102800 | 333 |
| 668 | 20241016 | 091700 | 2141096100 | 102700 | 103000 | 103100 | 102700 | 1027 |
| 669 | 20241016 | 091600 | 2035453900 | 103000 | 103400 | 103400 | 103000 | 2316 |
| 670 | 20241016 | 091500 | 1796186900 | 103500 | 103200 | 103500 | 103200 | 1317 |
| 671 | 20241016 | 091400 | 1660063000 | 103200 | 102900 | 103200 | 102900 | 1122 |
| 672 | 20241016 | 091300 | 1544389900 | 102900 | 102600 | 102900 | 102500 | 952 |
| 673 | 20241016 | 091200 | 1446670200 | 102600 | 102500 | 102600 | 102500 | 154 |
| 674 | 20241016 | 091100 | 1430870600 | 102500 | 102600 | 102600 | 102500 | 255 |
| 675 | 20241016 | 091000 | 1404708200 | 102700 | 102800 | 102800 | 102500 | 1193 |
| 676 | 20241016 | 090900 | 1282189900 | 102900 | 103000 | 103000 | 102800 | 625 |
| 677 | 20241016 | 090800 | 1217860000 | 102900 | 103000 | 103100 | 102900 | 1538 |
| 678 | 20241016 | 090700 | 1059446100 | 103000 | 102900 | 103000 | 102800 | 695 |
| 679 | 20241016 | 090600 | 987930100 | 102900 | 103000 | 103000 | 102800 | 258 |
| 680 | 20241016 | 090500 | 961371700 | 102900 | 102800 | 103000 | 102800 | 606 |
| 681 | 20241016 | 090400 | 899073800 | 102600 | 102900 | 103000 | 102600 | 1134 |
| 682 | 20241016 | 090300 | 782547500 | 102900 | 103000 | 103000 | 102800 | 1684 |
| 683 | 20241016 | 090200 | 609183600 | 102800 | 103000 | 103000 | 102500 | 1053 |
| 684 | 20241016 | 090100 | 500932900 | 102900 | 102500 | 103100 | 102500 | 1828 |
| 685 | 20241016 | 090000 | 313054900 | 102500 | 101600 | 102500 | 101500 | 3073 |