34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 202700 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 26558 |
| 3 | 20241125 | 202600 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 4 | 20241125 | 202500 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 5 | 20241125 | 202400 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 6 | 20241125 | 202300 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 7 | 20241125 | 202200 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 8 | 20241125 | 202100 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 9 | 20241125 | 202000 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 10 | 20241125 | 201900 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 11 | 20241125 | 201800 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 12 | 20241125 | 201700 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 13 | 20241125 | 201600 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 14 | 20241125 | 201500 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 15 | 20241125 | 201400 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 16 | 20241125 | 201300 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 17 | 20241125 | 201200 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 18 | 20241125 | 201100 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 19 | 20241125 | 201000 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 20 | 20241125 | 200900 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 21 | 20241125 | 200800 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 22 | 20241125 | 200700 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 23 | 20241125 | 200600 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 24 | 20241125 | 200500 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 25 | 20241125 | 200400 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 26 | 20241125 | 200300 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 27 | 20241125 | 200200 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 28 | 20241125 | 200100 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 29 | 20241125 | 200000 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 30 | 20241125 | 195900 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 31 | 20241125 | 195800 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 32 | 20241125 | 195700 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 26558 |
| 33 | 20241125 | 195600 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 34 | 20241125 | 195500 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 35 | 20241125 | 195400 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 36 | 20241125 | 195300 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 37 | 20241125 | 195200 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 38 | 20241125 | 195100 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 39 | 20241125 | 195000 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 40 | 20241125 | 194900 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 41 | 20241125 | 194800 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 42 | 20241125 | 194700 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 43 | 20241125 | 194600 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 44 | 20241125 | 194500 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 45 | 20241125 | 194400 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 46 | 20241125 | 194300 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 47 | 20241125 | 194200 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 48 | 20241125 | 194100 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 49 | 20241125 | 194000 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 50 | 20241125 | 193900 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 51 | 20241125 | 193800 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 52 | 20241125 | 193700 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 53 | 20241125 | 193600 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 54 | 20241125 | 193500 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 55 | 20241125 | 193400 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 56 | 20241125 | 193300 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 57 | 20241125 | 193200 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 58 | 20241125 | 193100 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 59 | 20241125 | 193000 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 60 | 20241125 | 192900 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 61 | 20241125 | 192800 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 62 | 20241125 | 192700 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 26558 |
| 63 | 20241125 | 192600 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 64 | 20241125 | 192500 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 65 | 20241125 | 192400 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 66 | 20241125 | 192300 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 67 | 20241125 | 192200 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 68 | 20241125 | 192100 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 69 | 20241125 | 192000 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 70 | 20241125 | 191900 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 71 | 20241125 | 191800 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 72 | 20241125 | 191700 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 73 | 20241125 | 191600 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 74 | 20241125 | 191500 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 75 | 20241125 | 191400 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 76 | 20241125 | 191300 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 77 | 20241125 | 191200 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 78 | 20241125 | 191100 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 79 | 20241125 | 191000 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 80 | 20241125 | 190900 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 81 | 20241125 | 190800 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 82 | 20241125 | 190700 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 83 | 20241125 | 190600 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 84 | 20241125 | 190500 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 85 | 20241125 | 190400 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 86 | 20241125 | 190300 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 87 | 20241125 | 190200 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 88 | 20241125 | 190100 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 89 | 20241125 | 190000 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 90 | 20241125 | 185900 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 91 | 20241125 | 185800 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 92 | 20241125 | 185700 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 26558 |
| 93 | 20241125 | 185600 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 94 | 20241125 | 185500 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 95 | 20241125 | 185400 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 96 | 20241125 | 185300 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 97 | 20241125 | 185200 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 98 | 20241125 | 185100 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 99 | 20241125 | 185000 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 100 | 20241125 | 184900 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 101 | 20241125 | 184800 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 102 | 20241125 | 184700 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 103 | 20241125 | 184600 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 104 | 20241125 | 184500 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 105 | 20241125 | 184400 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 106 | 20241125 | 184300 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 107 | 20241125 | 184200 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 108 | 20241125 | 184100 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 109 | 20241125 | 184000 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 110 | 20241125 | 183900 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 111 | 20241125 | 183800 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 112 | 20241125 | 183700 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 113 | 20241125 | 183600 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 114 | 20241125 | 183500 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 115 | 20241125 | 183400 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 116 | 20241125 | 183300 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 117 | 20241125 | 183200 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 118 | 20241125 | 183100 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 119 | 20241125 | 183000 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 120 | 20241125 | 182900 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 121 | 20241125 | 182800 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 122 | 20241125 | 182700 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 26558 |
| 123 | 20241125 | 182600 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 124 | 20241125 | 182500 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 125 | 20241125 | 182400 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 126 | 20241125 | 182300 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 127 | 20241125 | 182200 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 128 | 20241125 | 182100 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 129 | 20241125 | 182000 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 130 | 20241125 | 181900 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 131 | 20241125 | 181800 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 132 | 20241125 | 181700 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 133 | 20241125 | 181600 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 134 | 20241125 | 181500 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 135 | 20241125 | 181400 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 136 | 20241125 | 181300 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 137 | 20241125 | 181200 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 138 | 20241125 | 181100 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 139 | 20241125 | 181000 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 140 | 20241125 | 180900 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 141 | 20241125 | 180800 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 142 | 20241125 | 180700 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 143 | 20241125 | 180600 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 144 | 20241125 | 180500 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 145 | 20241125 | 180400 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 146 | 20241125 | 180300 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 147 | 20241125 | 180200 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 148 | 20241125 | 180100 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 149 | 20241125 | 180000 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 150 | 20241125 | 175900 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 151 | 20241125 | 175800 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 152 | 20241125 | 175700 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 26558 |
| 153 | 20241125 | 175600 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 154 | 20241125 | 175500 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 155 | 20241125 | 175400 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 156 | 20241125 | 175300 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 157 | 20241125 | 175200 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 158 | 20241125 | 175100 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 159 | 20241125 | 175000 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 160 | 20241125 | 174900 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 161 | 20241125 | 174800 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 162 | 20241125 | 174700 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 163 | 20241125 | 174600 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 164 | 20241125 | 174500 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 165 | 20241125 | 174400 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 166 | 20241125 | 174300 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 167 | 20241125 | 174200 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 168 | 20241125 | 174100 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 169 | 20241125 | 174000 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 170 | 20241125 | 173900 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 171 | 20241125 | 173800 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 172 | 20241125 | 173700 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 173 | 20241125 | 173600 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 174 | 20241125 | 173500 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 175 | 20241125 | 173400 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 176 | 20241125 | 173300 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 177 | 20241125 | 173200 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 178 | 20241125 | 173100 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 179 | 20241125 | 173000 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 180 | 20241125 | 172900 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 181 | 20241125 | 172800 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 182 | 20241125 | 172700 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 26558 |
| 183 | 20241125 | 172600 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 184 | 20241125 | 172500 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 185 | 20241125 | 172400 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 186 | 20241125 | 172300 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 187 | 20241125 | 172200 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 188 | 20241125 | 172100 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 189 | 20241125 | 172000 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 190 | 20241125 | 171900 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 191 | 20241125 | 171800 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 192 | 20241125 | 171700 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 193 | 20241125 | 171600 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 194 | 20241125 | 171500 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 195 | 20241125 | 171400 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 196 | 20241125 | 171300 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 197 | 20241125 | 171200 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 198 | 20241125 | 171100 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 199 | 20241125 | 171000 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 200 | 20241125 | 170900 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 201 | 20241125 | 170800 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 202 | 20241125 | 170700 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 203 | 20241125 | 170600 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 204 | 20241125 | 170500 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 205 | 20241125 | 170400 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 206 | 20241125 | 170300 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 207 | 20241125 | 170200 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 208 | 20241125 | 170100 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 209 | 20241125 | 170000 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 210 | 20241125 | 165900 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 211 | 20241125 | 165800 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 212 | 20241125 | 165700 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 26558 |
| 213 | 20241125 | 165600 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 214 | 20241125 | 165500 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 215 | 20241125 | 165400 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 216 | 20241125 | 165300 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 217 | 20241125 | 165200 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 218 | 20241125 | 165100 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 219 | 20241125 | 165000 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 220 | 20241125 | 164900 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 221 | 20241125 | 164800 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 222 | 20241125 | 164700 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 223 | 20241125 | 164600 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 224 | 20241125 | 164500 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 225 | 20241125 | 164400 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 226 | 20241125 | 164300 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 227 | 20241125 | 164200 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 228 | 20241125 | 164100 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 229 | 20241125 | 164000 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 230 | 20241125 | 163900 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 231 | 20241125 | 163800 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 232 | 20241125 | 163700 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 233 | 20241125 | 163600 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 234 | 20241125 | 163500 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 235 | 20241125 | 163400 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 236 | 20241125 | 163300 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 237 | 20241125 | 163200 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 238 | 20241125 | 163100 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 239 | 20241125 | 163000 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 240 | 20241125 | 162900 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 241 | 20241125 | 162800 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 242 | 20241125 | 162700 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 26558 |
| 243 | 20241125 | 162600 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 244 | 20241125 | 162500 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 245 | 20241125 | 162400 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 246 | 20241125 | 162300 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 247 | 20241125 | 162200 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 248 | 20241125 | 162100 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 249 | 20241125 | 162000 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 250 | 20241125 | 161900 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 251 | 20241125 | 161800 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 252 | 20241125 | 161700 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 253 | 20241125 | 161600 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 254 | 20241125 | 161500 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 255 | 20241125 | 161400 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 256 | 20241125 | 161300 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 257 | 20241125 | 161200 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 258 | 20241125 | 161100 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 259 | 20241125 | 161000 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 260 | 20241125 | 160900 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 261 | 20241125 | 160800 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 262 | 20241125 | 160700 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 263 | 20241125 | 160600 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 264 | 20241125 | 160500 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 265 | 20241125 | 160400 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 266 | 20241125 | 160300 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 267 | 20241125 | 160200 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 268 | 20241125 | 160100 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 269 | 20241125 | 160000 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 270 | 20241125 | 155900 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 271 | 20241125 | 155800 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 272 | 20241125 | 155700 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 26558 |
| 273 | 20241125 | 155600 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 274 | 20241125 | 155500 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 275 | 20241125 | 155400 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 276 | 20241125 | 155300 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 277 | 20241125 | 155200 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 278 | 20241125 | 155100 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 279 | 20241125 | 155000 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 280 | 20241125 | 154900 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 281 | 20241125 | 154800 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 282 | 20241125 | 154700 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 283 | 20241125 | 154600 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 284 | 20241125 | 154500 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 285 | 20241125 | 154400 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 286 | 20241125 | 154300 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 287 | 20241125 | 154200 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 288 | 20241125 | 154100 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 289 | 20241125 | 154000 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 290 | 20241125 | 153900 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 291 | 20241125 | 153800 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 292 | 20241125 | 153700 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 293 | 20241125 | 153600 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 294 | 20241125 | 153500 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 295 | 20241125 | 153400 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 296 | 20241125 | 153300 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 297 | 20241125 | 153200 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 298 | 20241125 | 153100 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 299 | 20241125 | 153000 | 6571708710 | 2595 | 2595 | 2595 | 2595 | 26558 |
| 300 | 20241125 | 152900 | 6502790700 | 2600 | 2600 | 2600 | 2600 | 0 |
| 301 | 20241125 | 152800 | 6502790700 | 2600 | 2600 | 2600 | 2600 | 0 |
| 302 | 20241125 | 152700 | 6502790700 | 2600 | 2600 | 2600 | 2600 | 0 |
| 303 | 20241125 | 152600 | 6502790700 | 2600 | 2600 | 2600 | 2600 | 0 |
| 304 | 20241125 | 152500 | 6502790700 | 2600 | 2600 | 2600 | 2600 | 0 |
| 305 | 20241125 | 152400 | 6502790700 | 2600 | 2600 | 2600 | 2600 | 0 |
| 306 | 20241125 | 152300 | 6502790700 | 2600 | 2600 | 2600 | 2600 | 0 |
| 307 | 20241125 | 152200 | 6502790700 | 2600 | 2600 | 2600 | 2600 | 0 |
| 308 | 20241125 | 152100 | 6502790700 | 2600 | 2600 | 2600 | 2600 | 0 |
| 309 | 20241125 | 152000 | 6502790700 | 2600 | 2600 | 2600 | 2600 | 0 |
| 310 | 20241125 | 151900 | 6502790700 | 2600 | 2605 | 2605 | 2590 | 10314 |
| 311 | 20241125 | 151800 | 6476000270 | 2605 | 2605 | 2605 | 2595 | 1875 |
| 312 | 20241125 | 151700 | 6471121395 | 2610 | 2600 | 2610 | 2590 | 2167 |
| 313 | 20241125 | 151600 | 6465495545 | 2605 | 2595 | 2605 | 2580 | 16627 |
| 314 | 20241125 | 151500 | 6422417735 | 2595 | 2595 | 2600 | 2595 | 4542 |
| 315 | 20241125 | 151400 | 6410616690 | 2595 | 2585 | 2595 | 2585 | 1747 |
| 316 | 20241125 | 151300 | 6406089110 | 2585 | 2605 | 2605 | 2585 | 720 |
| 317 | 20241125 | 151200 | 6404223105 | 2585 | 2605 | 2605 | 2585 | 4354 |
| 318 | 20241125 | 151100 | 6392931270 | 2620 | 2620 | 2630 | 2595 | 7261 |
| 319 | 20241125 | 151000 | 6373974610 | 2630 | 2595 | 2630 | 2595 | 7723 |
| 320 | 20241125 | 150900 | 6353854960 | 2620 | 2580 | 2620 | 2580 | 4989 |
| 321 | 20241125 | 150800 | 6340869060 | 2575 | 2605 | 2605 | 2555 | 4720 |
| 322 | 20241125 | 150700 | 6328723300 | 2600 | 2605 | 2625 | 2600 | 4323 |
| 323 | 20241125 | 150600 | 6317407545 | 2605 | 2565 | 2605 | 2560 | 3777 |
| 324 | 20241125 | 150500 | 6307663355 | 2565 | 2600 | 2605 | 2555 | 13294 |
| 325 | 20241125 | 150400 | 6273451675 | 2595 | 2600 | 2610 | 2595 | 15656 |
| 326 | 20241125 | 150300 | 6232629320 | 2600 | 2615 | 2620 | 2600 | 6492 |
| 327 | 20241125 | 150200 | 6215719470 | 2620 | 2630 | 2630 | 2610 | 6374 |
| 328 | 20241125 | 150100 | 6199026595 | 2620 | 2630 | 2630 | 2620 | 4167 |
| 329 | 20241125 | 150000 | 6188070700 | 2625 | 2630 | 2630 | 2620 | 640 |
| 330 | 20241125 | 145900 | 6186390670 | 2610 | 2620 | 2630 | 2610 | 2283 |
| 331 | 20241125 | 145800 | 6180393950 | 2630 | 2630 | 2630 | 2610 | 1648 |
| 332 | 20241125 | 145700 | 6176073990 | 2625 | 2625 | 2650 | 2620 | 18524 |
| 333 | 20241125 | 145600 | 6127342005 | 2620 | 2585 | 2625 | 2585 | 7953 |
| 334 | 20241125 | 145500 | 6106628125 | 2575 | 2575 | 2575 | 2560 | 3101 |
| 335 | 20241125 | 145400 | 6098655130 | 2575 | 2570 | 2585 | 2565 | 22636 |
| 336 | 20241125 | 145300 | 6040423100 | 2570 | 2560 | 2570 | 2545 | 4518 |
| 337 | 20241125 | 145200 | 6028901640 | 2570 | 2570 | 2580 | 2545 | 7234 |
| 338 | 20241125 | 145100 | 6010373225 | 2570 | 2565 | 2570 | 2550 | 5008 |
| 339 | 20241125 | 145000 | 5997572745 | 2565 | 2585 | 2585 | 2565 | 2962 |
| 340 | 20241125 | 144900 | 5989952030 | 2575 | 2560 | 2575 | 2555 | 14298 |
| 341 | 20241125 | 144800 | 5953294270 | 2560 | 2560 | 2570 | 2555 | 3375 |
| 342 | 20241125 | 144700 | 5944656360 | 2560 | 2575 | 2585 | 2560 | 9077 |
| 343 | 20241125 | 144600 | 5921354105 | 2590 | 2565 | 2605 | 2565 | 11437 |
| 344 | 20241125 | 144500 | 5891736400 | 2560 | 2560 | 2580 | 2550 | 4233 |
| 345 | 20241125 | 144400 | 5880872745 | 2560 | 2505 | 2560 | 2505 | 4973 |
| 346 | 20241125 | 144300 | 5868206960 | 2485 | 2550 | 2550 | 2485 | 16821 |
| 347 | 20241125 | 144200 | 5826072400 | 2505 | 2550 | 2580 | 2505 | 10649 |
| 348 | 20241125 | 144100 | 5799217750 | 2565 | 2465 | 2565 | 2440 | 39804 |
| 349 | 20241125 | 144000 | 5699823075 | 2460 | 2445 | 2610 | 2440 | 69450 |
| 350 | 20241125 | 143900 | 5527196115 | 2465 | 2490 | 2580 | 2445 | 129061 |
| 351 | 20241125 | 143800 | 5206499640 | 2600 | 2600 | 2600 | 2600 | 0 |
| 352 | 20241125 | 143700 | 5206499640 | 2600 | 2700 | 2705 | 2600 | 93288 |
| 353 | 20241125 | 143600 | 4960960780 | 2675 | 2710 | 2715 | 2660 | 39560 |
| 354 | 20241125 | 143500 | 4854842740 | 2695 | 2755 | 2755 | 2690 | 59695 |
| 355 | 20241125 | 143400 | 4693231610 | 2755 | 2785 | 2790 | 2725 | 31344 |
| 356 | 20241125 | 143300 | 4606952960 | 2780 | 2790 | 2810 | 2775 | 4152 |
| 357 | 20241125 | 143200 | 4595375645 | 2790 | 2790 | 2795 | 2760 | 13829 |
| 358 | 20241125 | 143100 | 4556961895 | 2785 | 2750 | 2785 | 2750 | 10458 |
| 359 | 20241125 | 143000 | 4528040165 | 2760 | 2790 | 2815 | 2740 | 56437 |
| 360 | 20241125 | 142900 | 4371736340 | 2795 | 2945 | 2960 | 2750 | 97333 |
| 361 | 20241125 | 142800 | 4095482135 | 2960 | 2975 | 2980 | 2945 | 10513 |
| 362 | 20241125 | 142700 | 4064355395 | 2975 | 2965 | 2975 | 2950 | 5767 |
| 363 | 20241125 | 142600 | 4047258400 | 2970 | 2960 | 2985 | 2940 | 7265 |
| 364 | 20241125 | 142500 | 4025755450 | 2955 | 2915 | 3000 | 2910 | 30406 |
| 365 | 20241125 | 142400 | 3935825035 | 2915 | 2900 | 2915 | 2895 | 2720 |
| 366 | 20241125 | 142300 | 3927931065 | 2900 | 2895 | 2905 | 2895 | 3216 |
| 367 | 20241125 | 142200 | 3918600465 | 2895 | 2895 | 2905 | 2895 | 5217 |
| 368 | 20241125 | 142100 | 3903474905 | 2900 | 2905 | 2905 | 2895 | 759 |
| 369 | 20241125 | 142000 | 3901273340 | 2905 | 2895 | 2905 | 2885 | 3998 |
| 370 | 20241125 | 141900 | 3889701125 | 2890 | 2890 | 2895 | 2885 | 3317 |
| 371 | 20241125 | 141800 | 3880113975 | 2880 | 2900 | 2905 | 2880 | 9462 |
| 372 | 20241125 | 141700 | 3852741195 | 2895 | 2895 | 2920 | 2895 | 10842 |
| 373 | 20241125 | 141600 | 3821213265 | 2895 | 2875 | 2895 | 2860 | 16287 |
| 374 | 20241125 | 141500 | 3774286780 | 2880 | 2900 | 2905 | 2880 | 8387 |
| 375 | 20241125 | 141400 | 3750009405 | 2900 | 2885 | 2900 | 2885 | 9796 |
| 376 | 20241125 | 141300 | 3721696085 | 2890 | 2885 | 2895 | 2860 | 37221 |
| 377 | 20241125 | 141200 | 3614645645 | 2875 | 2875 | 2875 | 2875 | 0 |
| 378 | 20241125 | 141100 | 3614645645 | 2875 | 2875 | 2875 | 2875 | 0 |
| 379 | 20241125 | 141000 | 3614645645 | 2875 | 2915 | 2915 | 2875 | 22154 |
| 380 | 20241125 | 140900 | 3550734595 | 2915 | 2910 | 2915 | 2910 | 939 |
| 381 | 20241125 | 140800 | 3547998910 | 2915 | 2915 | 2915 | 2915 | 1747 |
| 382 | 20241125 | 140700 | 3542906405 | 2920 | 2915 | 2920 | 2915 | 711 |
| 383 | 20241125 | 140600 | 3540833775 | 2915 | 2900 | 2915 | 2900 | 1319 |
| 384 | 20241125 | 140500 | 3536994425 | 2905 | 2910 | 2910 | 2900 | 2059 |
| 385 | 20241125 | 140400 | 3531020660 | 2910 | 2900 | 2910 | 2900 | 2155 |
| 386 | 20241125 | 140300 | 3524755285 | 2905 | 2885 | 2905 | 2885 | 5365 |
| 387 | 20241125 | 140200 | 3509212505 | 2885 | 2895 | 2900 | 2875 | 9333 |
| 388 | 20241125 | 140100 | 3482262310 | 2895 | 2920 | 2925 | 2885 | 25778 |
| 389 | 20241125 | 140000 | 3407364970 | 2920 | 2930 | 2945 | 2920 | 4825 |
| 390 | 20241125 | 135900 | 3393209855 | 2930 | 2940 | 2940 | 2930 | 5534 |
| 391 | 20241125 | 135800 | 3376966490 | 2940 | 2945 | 2945 | 2940 | 8992 |
| 392 | 20241125 | 135700 | 3350501075 | 2945 | 2945 | 2945 | 2945 | 458 |
| 393 | 20241125 | 135600 | 3349152265 | 2945 | 2945 | 2945 | 2945 | 100 |
| 394 | 20241125 | 135500 | 3348857765 | 2945 | 2945 | 2945 | 2940 | 3315 |
| 395 | 20241125 | 135400 | 3339100700 | 2945 | 2955 | 2955 | 2945 | 1342 |
| 396 | 20241125 | 135300 | 3335146240 | 2955 | 2955 | 2955 | 2955 | 445 |
| 397 | 20241125 | 135200 | 3333831265 | 2945 | 2960 | 2960 | 2940 | 2938 |
| 398 | 20241125 | 135100 | 3325176360 | 2960 | 2960 | 2960 | 2960 | 91 |
| 399 | 20241125 | 135000 | 3324907000 | 2945 | 2955 | 2960 | 2945 | 1408 |
| 400 | 20241125 | 134900 | 3320753575 | 2955 | 2955 | 2960 | 2950 | 1512 |
| 401 | 20241125 | 134800 | 3316286815 | 2955 | 2955 | 2955 | 2950 | 1790 |
| 402 | 20241125 | 134700 | 3311003600 | 2955 | 2950 | 2960 | 2950 | 3363 |
| 403 | 20241125 | 134600 | 3301068395 | 2950 | 2950 | 2950 | 2945 | 4367 |
| 404 | 20241125 | 134500 | 3288186150 | 2950 | 2945 | 2950 | 2945 | 564 |
| 405 | 20241125 | 134400 | 3286522860 | 2950 | 2935 | 2950 | 2935 | 4513 |
| 406 | 20241125 | 134300 | 3273257115 | 2930 | 2930 | 2930 | 2930 | 6002 |
| 407 | 20241125 | 134200 | 3255671255 | 2920 | 2930 | 2930 | 2920 | 2275 |
| 408 | 20241125 | 134100 | 3249018245 | 2930 | 2930 | 2930 | 2925 | 2037 |
| 409 | 20241125 | 134000 | 3243053725 | 2930 | 2930 | 2930 | 2930 | 148 |
| 410 | 20241125 | 133900 | 3242620085 | 2930 | 2925 | 2930 | 2925 | 110 |
| 411 | 20241125 | 133800 | 3242298285 | 2925 | 2930 | 2930 | 2925 | 1698 |
| 412 | 20241125 | 133700 | 3237331480 | 2920 | 2925 | 2925 | 2920 | 9964 |
| 413 | 20241125 | 133600 | 3208202755 | 2930 | 2930 | 2930 | 2930 | 376 |
| 414 | 20241125 | 133500 | 3207101075 | 2925 | 2930 | 2930 | 2925 | 6588 |
| 415 | 20241125 | 133400 | 3187804200 | 2925 | 2935 | 2935 | 2925 | 121 |
| 416 | 20241125 | 133300 | 3187449810 | 2935 | 2930 | 2935 | 2925 | 5081 |
| 417 | 20241125 | 133200 | 3172561715 | 2930 | 2930 | 2930 | 2930 | 1222 |
| 418 | 20241125 | 133100 | 3168981255 | 2935 | 2930 | 2935 | 2930 | 232 |
| 419 | 20241125 | 133000 | 3168300345 | 2930 | 2930 | 2930 | 2930 | 510 |
| 420 | 20241125 | 132900 | 3166806045 | 2930 | 2930 | 2930 | 2930 | 207 |
| 421 | 20241125 | 132800 | 3166199535 | 2930 | 2935 | 2935 | 2930 | 1639 |
| 422 | 20241125 | 132700 | 3161395580 | 2935 | 2940 | 2940 | 2935 | 11 |
| 423 | 20241125 | 132600 | 3161363290 | 2940 | 2935 | 2940 | 2930 | 4295 |
| 424 | 20241125 | 132500 | 3148763435 | 2940 | 2940 | 2945 | 2940 | 558 |
| 425 | 20241125 | 132400 | 3147122900 | 2940 | 2945 | 2945 | 2940 | 5988 |
| 426 | 20241125 | 132300 | 3129500050 | 2940 | 2945 | 2945 | 2940 | 1045 |
| 427 | 20241125 | 132200 | 3126423555 | 2945 | 2945 | 2950 | 2945 | 1025 |
| 428 | 20241125 | 132100 | 3123404865 | 2950 | 2950 | 2955 | 2950 | 858 |
| 429 | 20241125 | 132000 | 3120872700 | 2945 | 2955 | 2955 | 2945 | 1527 |
| 430 | 20241125 | 131900 | 3116367260 | 2950 | 2950 | 2950 | 2945 | 1593 |
| 431 | 20241125 | 131800 | 3111667935 | 2955 | 2950 | 2955 | 2945 | 2362 |
| 432 | 20241125 | 131700 | 3104699800 | 2950 | 2950 | 2955 | 2950 | 2163 |
| 433 | 20241125 | 131600 | 3098318900 | 2930 | 2965 | 2980 | 2930 | 11753 |
| 434 | 20241125 | 131500 | 3063670210 | 2980 | 2975 | 2985 | 2960 | 2558 |
| 435 | 20241125 | 131400 | 3056072055 | 2975 | 2965 | 2995 | 2955 | 3926 |
| 436 | 20241125 | 131300 | 3044409115 | 2965 | 2970 | 2970 | 2955 | 3024 |
| 437 | 20241125 | 131200 | 3035455935 | 2970 | 2930 | 2975 | 2930 | 12885 |
| 438 | 20241125 | 131100 | 2997552605 | 2930 | 2935 | 2935 | 2925 | 4243 |
| 439 | 20241125 | 131000 | 2985123285 | 2935 | 2935 | 2935 | 2935 | 439 |
| 440 | 20241125 | 130900 | 2983834820 | 2940 | 2935 | 2940 | 2925 | 3506 |
| 441 | 20241125 | 130800 | 2973557555 | 2930 | 2935 | 2945 | 2930 | 5521 |
| 442 | 20241125 | 130700 | 2957355600 | 2950 | 2950 | 2950 | 2930 | 4020 |
| 443 | 20241125 | 130600 | 2945558185 | 2950 | 2950 | 2955 | 2935 | 5717 |
| 444 | 20241125 | 130500 | 2928747105 | 2955 | 2965 | 2970 | 2940 | 4958 |
| 445 | 20241125 | 130400 | 2914123215 | 2940 | 2960 | 2965 | 2940 | 9164 |
| 446 | 20241125 | 130300 | 2887103480 | 2965 | 2960 | 2965 | 2955 | 3938 |
| 447 | 20241125 | 130200 | 2875447870 | 2960 | 2960 | 2965 | 2955 | 1489 |
| 448 | 20241125 | 130100 | 2871040470 | 2960 | 2955 | 2960 | 2955 | 1850 |
| 449 | 20241125 | 130000 | 2865571300 | 2955 | 2945 | 2955 | 2940 | 5909 |
| 450 | 20241125 | 125900 | 2848170845 | 2940 | 2925 | 2950 | 2925 | 9167 |
| 451 | 20241125 | 125800 | 2821275970 | 2920 | 2925 | 2930 | 2910 | 13190 |
| 452 | 20241125 | 125700 | 2782776825 | 2930 | 2920 | 2935 | 2915 | 2330 |
| 453 | 20241125 | 125600 | 2775970985 | 2915 | 2940 | 2945 | 2910 | 11873 |
| 454 | 20241125 | 125500 | 2741211225 | 2940 | 2930 | 2940 | 2930 | 3592 |
| 455 | 20241125 | 125400 | 2730664985 | 2935 | 2920 | 2935 | 2920 | 5775 |
| 456 | 20241125 | 125300 | 2713782445 | 2910 | 2960 | 2965 | 2910 | 31749 |
| 457 | 20241125 | 125200 | 2620835865 | 2950 | 2985 | 2985 | 2950 | 14469 |
| 458 | 20241125 | 125100 | 2577949880 | 2985 | 2980 | 2985 | 2970 | 3981 |
| 459 | 20241125 | 125000 | 2566101025 | 2980 | 2990 | 2990 | 2970 | 4038 |
| 460 | 20241125 | 124900 | 2554071215 | 2990 | 3000 | 3000 | 2975 | 4871 |
| 461 | 20241125 | 124800 | 2539521475 | 2995 | 2990 | 2995 | 2980 | 6138 |
| 462 | 20241125 | 124700 | 2521178435 | 2990 | 2950 | 2990 | 2950 | 17341 |
| 463 | 20241125 | 124600 | 2469731640 | 2965 | 2960 | 2970 | 2950 | 16717 |
| 464 | 20241125 | 124500 | 2420374675 | 2975 | 2965 | 2975 | 2950 | 20001 |
| 465 | 20241125 | 124400 | 2361305850 | 2975 | 2975 | 2975 | 2975 | 1242 |
| 466 | 20241125 | 124300 | 2357610900 | 2975 | 2975 | 2975 | 2965 | 1079 |
| 467 | 20241125 | 124200 | 2354411495 | 2960 | 2975 | 2980 | 2960 | 8347 |
| 468 | 20241125 | 124100 | 2329630855 | 2975 | 2985 | 2990 | 2975 | 6124 |
| 469 | 20241125 | 124000 | 2311381010 | 2985 | 3000 | 3000 | 2970 | 7526 |
| 470 | 20241125 | 123900 | 2288957050 | 3000 | 2995 | 3005 | 2975 | 28493 |
| 471 | 20241125 | 123800 | 2204041155 | 3000 | 2970 | 3000 | 2940 | 31485 |
| 472 | 20241125 | 123700 | 2110901195 | 2980 | 3025 | 3025 | 2955 | 38323 |
| 473 | 20241125 | 123600 | 1996045220 | 3020 | 3050 | 3050 | 3020 | 13929 |
| 474 | 20241125 | 123500 | 1953804680 | 3050 | 3055 | 3055 | 3050 | 1932 |
| 475 | 20241125 | 123400 | 1947907775 | 3050 | 3055 | 3055 | 3045 | 828 |
| 476 | 20241125 | 123300 | 1945382380 | 3060 | 3045 | 3060 | 3045 | 7460 |
| 477 | 20241125 | 123200 | 1922602455 | 3045 | 3050 | 3050 | 3045 | 3190 |
| 478 | 20241125 | 123100 | 1912883960 | 3040 | 3040 | 3045 | 3040 | 2295 |
| 479 | 20241125 | 123000 | 1905898690 | 3040 | 3040 | 3040 | 3040 | 209 |
| 480 | 20241125 | 122900 | 1905263330 | 3045 | 3030 | 3045 | 3030 | 5303 |
| 481 | 20241125 | 122800 | 1889147765 | 3030 | 3030 | 3030 | 3030 | 1061 |
| 482 | 20241125 | 122700 | 1885932935 | 3030 | 3035 | 3055 | 3025 | 5091 |
| 483 | 20241125 | 122600 | 1870477650 | 3040 | 3040 | 3045 | 3040 | 3092 |
| 484 | 20241125 | 122500 | 1861075895 | 3045 | 3045 | 3045 | 3040 | 5043 |
| 485 | 20241125 | 122400 | 1845720980 | 3045 | 3030 | 3045 | 3030 | 4849 |
| 486 | 20241125 | 122300 | 1830960895 | 3040 | 3035 | 3040 | 3020 | 5228 |
| 487 | 20241125 | 122200 | 1815097995 | 3025 | 3045 | 3055 | 3025 | 16573 |
| 488 | 20241125 | 122100 | 1764856700 | 3060 | 3075 | 3080 | 3040 | 20251 |
| 489 | 20241125 | 122000 | 1702992375 | 3075 | 3110 | 3110 | 3070 | 56732 |
| 490 | 20241125 | 121900 | 1527672755 | 3115 | 3110 | 3115 | 3110 | 2661 |
| 491 | 20241125 | 121800 | 1519397040 | 3120 | 3110 | 3120 | 3110 | 843 |
| 492 | 20241125 | 121700 | 1516775300 | 3120 | 3115 | 3120 | 3115 | 8572 |
| 493 | 20241125 | 121600 | 1490073510 | 3120 | 3115 | 3120 | 3115 | 765 |
| 494 | 20241125 | 121500 | 1487689455 | 3120 | 3120 | 3120 | 3120 | 2 |
| 495 | 20241125 | 121400 | 1487683215 | 3120 | 3120 | 3120 | 3120 | 0 |
| 496 | 20241125 | 121300 | 1487683215 | 3120 | 3120 | 3120 | 3120 | 1 |
| 497 | 20241125 | 121200 | 1487680095 | 3115 | 3120 | 3120 | 3115 | 105 |
| 498 | 20241125 | 121100 | 1487352995 | 3115 | 3120 | 3120 | 3115 | 3468 |
| 499 | 20241125 | 121000 | 1476549165 | 3125 | 3120 | 3125 | 3115 | 34 |
| 500 | 20241125 | 120900 | 1476443145 | 3125 | 3120 | 3125 | 3115 | 1185 |
| 501 | 20241125 | 120800 | 1472749430 | 3130 | 3130 | 3130 | 3130 | 2 |
| 502 | 20241125 | 120700 | 1472743170 | 3120 | 3120 | 3130 | 3120 | 3103 |
| 503 | 20241125 | 120600 | 1463061800 | 3120 | 3130 | 3130 | 3120 | 2326 |
| 504 | 20241125 | 120500 | 1455791430 | 3130 | 3135 | 3135 | 3130 | 1188 |
| 505 | 20241125 | 120400 | 1452072050 | 3140 | 3135 | 3140 | 3135 | 1335 |
| 506 | 20241125 | 120300 | 1447886820 | 3135 | 3135 | 3135 | 3135 | 2051 |
| 507 | 20241125 | 120200 | 1441456935 | 3135 | 3130 | 3135 | 3130 | 210 |
| 508 | 20241125 | 120100 | 1440799085 | 3130 | 3135 | 3140 | 3130 | 1027 |
| 509 | 20241125 | 120000 | 1437579535 | 3135 | 3130 | 3135 | 3130 | 2042 |
| 510 | 20241125 | 115900 | 1431188065 | 3145 | 3125 | 3145 | 3120 | 6885 |
| 511 | 20241125 | 115800 | 1409648430 | 3130 | 3125 | 3130 | 3120 | 209 |
| 512 | 20241125 | 115700 | 1408996275 | 3125 | 3130 | 3130 | 3125 | 38 |
| 513 | 20241125 | 115600 | 1408877520 | 3130 | 3125 | 3130 | 3125 | 102 |
| 514 | 20241125 | 115500 | 1408558760 | 3130 | 3125 | 3130 | 3125 | 101 |
| 515 | 20241125 | 115400 | 1408243130 | 3125 | 3125 | 3135 | 3125 | 301 |
| 516 | 20241125 | 115300 | 1407302495 | 3135 | 3125 | 3135 | 3125 | 489 |
| 517 | 20241125 | 115200 | 1405774340 | 3125 | 3135 | 3140 | 3125 | 4485 |
| 518 | 20241125 | 115100 | 1391730370 | 3150 | 3140 | 3150 | 3140 | 583 |
| 519 | 20241125 | 115000 | 1389899055 | 3150 | 3150 | 3150 | 3150 | 0 |
| 520 | 20241125 | 114900 | 1389899055 | 3150 | 3140 | 3150 | 3140 | 749 |
| 521 | 20241125 | 114800 | 1387543005 | 3140 | 3130 | 3145 | 3130 | 4569 |
| 522 | 20241125 | 114700 | 1373223075 | 3130 | 3120 | 3130 | 3115 | 2402 |
| 523 | 20241125 | 114600 | 1365729485 | 3130 | 3125 | 3130 | 3125 | 268 |
| 524 | 20241125 | 114500 | 1364891980 | 3130 | 3120 | 3130 | 3120 | 765 |
| 525 | 20241125 | 114400 | 1362503890 | 3130 | 3125 | 3130 | 3120 | 1643 |
| 526 | 20241125 | 114300 | 1357367935 | 3130 | 3130 | 3130 | 3130 | 0 |
| 527 | 20241125 | 114200 | 1357367935 | 3130 | 3130 | 3130 | 3130 | 0 |
| 528 | 20241125 | 114100 | 1357367935 | 3130 | 3130 | 3130 | 3130 | 914 |
| 529 | 20241125 | 114000 | 1354507115 | 3130 | 3130 | 3130 | 3130 | 0 |
| 530 | 20241125 | 113900 | 1354507115 | 3130 | 3130 | 3130 | 3130 | 380 |
| 531 | 20241125 | 113800 | 1353317715 | 3130 | 3130 | 3130 | 3130 | 1 |
| 532 | 20241125 | 113700 | 1353314585 | 3130 | 3130 | 3130 | 3130 | 1 |
| 533 | 20241125 | 113600 | 1353311455 | 3120 | 3120 | 3120 | 3120 | 521 |
| 534 | 20241125 | 113500 | 1351685935 | 3130 | 3130 | 3130 | 3130 | 0 |
| 535 | 20241125 | 113400 | 1351685935 | 3130 | 3130 | 3130 | 3120 | 1820 |
| 536 | 20241125 | 113300 | 1346005865 | 3130 | 3140 | 3140 | 3130 | 350 |
| 537 | 20241125 | 113200 | 1344910355 | 3130 | 3130 | 3130 | 3130 | 500 |
| 538 | 20241125 | 113100 | 1343345355 | 3140 | 3140 | 3140 | 3125 | 757 |
| 539 | 20241125 | 113000 | 1340977320 | 3145 | 3140 | 3145 | 3130 | 2014 |
| 540 | 20241125 | 112900 | 1334653380 | 3145 | 3145 | 3145 | 3145 | 60 |
| 541 | 20241125 | 112800 | 1334464680 | 3145 | 3145 | 3145 | 3145 | 208 |
| 542 | 20241125 | 112700 | 1333810520 | 3145 | 3145 | 3145 | 3130 | 805 |
| 543 | 20241125 | 112600 | 1331290825 | 3130 | 3130 | 3130 | 3130 | 1 |
| 544 | 20241125 | 112500 | 1331287695 | 3145 | 3135 | 3145 | 3135 | 1110 |
| 545 | 20241125 | 112400 | 1327807725 | 3150 | 3145 | 3150 | 3135 | 906 |
| 546 | 20241125 | 112300 | 1324962850 | 3150 | 3150 | 3150 | 3150 | 1 |
| 547 | 20241125 | 112200 | 1324959700 | 3150 | 3145 | 3150 | 3145 | 54 |
| 548 | 20241125 | 112100 | 1324789855 | 3145 | 3140 | 3145 | 3140 | 924 |
| 549 | 20241125 | 112000 | 1321884695 | 3145 | 3145 | 3145 | 3140 | 2549 |
| 550 | 20241125 | 111900 | 1313873290 | 3150 | 3150 | 3150 | 3145 | 338 |
| 551 | 20241125 | 111800 | 1312809090 | 3150 | 3145 | 3150 | 3145 | 928 |
| 552 | 20241125 | 111700 | 1309890525 | 3145 | 3145 | 3145 | 3145 | 5 |
| 553 | 20241125 | 111600 | 1309874800 | 3140 | 3140 | 3145 | 3130 | 513 |
| 554 | 20241125 | 111500 | 1308264155 | 3140 | 3140 | 3140 | 3140 | 1 |
| 555 | 20241125 | 111400 | 1308261015 | 3140 | 3140 | 3140 | 3140 | 1366 |
| 556 | 20241125 | 111300 | 1303971775 | 3140 | 3140 | 3140 | 3140 | 37 |
| 557 | 20241125 | 111200 | 1303855595 | 3140 | 3140 | 3140 | 3130 | 92 |
| 558 | 20241125 | 111100 | 1303567000 | 3135 | 3130 | 3135 | 3130 | 2240 |
| 559 | 20241125 | 111000 | 1296550645 | 3125 | 3125 | 3125 | 3125 | 980 |
| 560 | 20241125 | 110900 | 1293488145 | 3130 | 3130 | 3130 | 3130 | 0 |
| 561 | 20241125 | 110800 | 1293488145 | 3130 | 3130 | 3130 | 3130 | 0 |
| 562 | 20241125 | 110700 | 1293488145 | 3130 | 3125 | 3130 | 3125 | 264 |
| 563 | 20241125 | 110600 | 1292663140 | 3130 | 3130 | 3130 | 3130 | 1 |
| 564 | 20241125 | 110500 | 1292660010 | 3130 | 3130 | 3130 | 3130 | 4 |
| 565 | 20241125 | 110400 | 1292647490 | 3130 | 3130 | 3130 | 3130 | 21 |
| 566 | 20241125 | 110300 | 1292581760 | 3130 | 3120 | 3130 | 3120 | 6 |
| 567 | 20241125 | 110200 | 1292562990 | 3130 | 3130 | 3130 | 3130 | 1 |
| 568 | 20241125 | 110100 | 1292559860 | 3125 | 3130 | 3130 | 3125 | 278 |
| 569 | 20241125 | 110000 | 1291690220 | 3130 | 3130 | 3135 | 3130 | 564 |
| 570 | 20241125 | 105900 | 1289924680 | 3130 | 3130 | 3130 | 3130 | 318 |
| 571 | 20241125 | 105800 | 1288929340 | 3130 | 3130 | 3130 | 3130 | 100 |
| 572 | 20241125 | 105700 | 1288616340 | 3130 | 3130 | 3130 | 3130 | 0 |
| 573 | 20241125 | 105600 | 1288616340 | 3130 | 3130 | 3130 | 3130 | 10 |
| 574 | 20241125 | 105500 | 1288585040 | 3130 | 3130 | 3130 | 3130 | 1 |
| 575 | 20241125 | 105400 | 1288581910 | 3120 | 3130 | 3130 | 3120 | 540 |
| 576 | 20241125 | 105300 | 1286897100 | 3115 | 3120 | 3120 | 3115 | 1218 |
| 577 | 20241125 | 105200 | 1283101470 | 3120 | 3120 | 3120 | 3120 | 4 |
| 578 | 20241125 | 105100 | 1283088990 | 3120 | 3130 | 3130 | 3120 | 401 |
| 579 | 20241125 | 105000 | 1281837860 | 3115 | 3125 | 3125 | 3115 | 4311 |
| 580 | 20241125 | 104900 | 1268389375 | 3135 | 3135 | 3135 | 3135 | 0 |
| 581 | 20241125 | 104800 | 1268389375 | 3135 | 3125 | 3135 | 3125 | 468 |
| 582 | 20241125 | 104700 | 1266926865 | 3145 | 3145 | 3145 | 3145 | 1 |
| 583 | 20241125 | 104600 | 1266923720 | 3125 | 3125 | 3125 | 3125 | 700 |
| 584 | 20241125 | 104500 | 1264736220 | 3145 | 3145 | 3145 | 3145 | 0 |
| 585 | 20241125 | 104400 | 1264736220 | 3145 | 3145 | 3145 | 3145 | 0 |
| 586 | 20241125 | 104300 | 1264736220 | 3145 | 3125 | 3145 | 3125 | 504 |
| 587 | 20241125 | 104200 | 1263161140 | 3145 | 3125 | 3145 | 3125 | 5 |
| 588 | 20241125 | 104100 | 1263145495 | 3125 | 3145 | 3145 | 3125 | 862 |
| 589 | 20241125 | 104000 | 1260451705 | 3125 | 3135 | 3135 | 3125 | 4800 |
| 590 | 20241125 | 103900 | 1245435860 | 3150 | 3150 | 3150 | 3150 | 0 |
| 591 | 20241125 | 103800 | 1245435860 | 3150 | 3130 | 3150 | 3130 | 427 |
| 592 | 20241125 | 103700 | 1244099310 | 3150 | 3135 | 3150 | 3130 | 1958 |
| 593 | 20241125 | 103600 | 1237960980 | 3160 | 3160 | 3160 | 3160 | 277 |
| 594 | 20241125 | 103500 | 1237085660 | 3160 | 3135 | 3160 | 3135 | 470 |
| 595 | 20241125 | 103400 | 1235612185 | 3160 | 3145 | 3165 | 3145 | 1752 |
| 596 | 20241125 | 103300 | 1230102095 | 3165 | 3155 | 3165 | 3150 | 8235 |
| 597 | 20241125 | 103200 | 1204096240 | 3155 | 3145 | 3155 | 3145 | 2119 |
| 598 | 20241125 | 103100 | 1197426180 | 3145 | 3135 | 3145 | 3135 | 1194 |
| 599 | 20241125 | 103000 | 1193682475 | 3140 | 3135 | 3145 | 3135 | 1722 |
| 600 | 20241125 | 102900 | 1188279815 | 3145 | 3140 | 3145 | 3140 | 301 |
| 601 | 20241125 | 102800 | 1187333200 | 3140 | 3145 | 3145 | 3140 | 697 |
| 602 | 20241125 | 102700 | 1185144615 | 3140 | 3140 | 3140 | 3140 | 304 |
| 603 | 20241125 | 102600 | 1184190055 | 3160 | 3155 | 3160 | 3155 | 892 |
| 604 | 20241125 | 102500 | 1181372855 | 3135 | 3155 | 3155 | 3135 | 1004 |
| 605 | 20241125 | 102400 | 1178205315 | 3160 | 3160 | 3160 | 3135 | 1221 |
| 606 | 20241125 | 102300 | 1174351580 | 3160 | 3140 | 3160 | 3140 | 567 |
| 607 | 20241125 | 102200 | 1172568480 | 3140 | 3140 | 3140 | 3140 | 431 |
| 608 | 20241125 | 102100 | 1171215140 | 3140 | 3140 | 3140 | 3140 | 111 |
| 609 | 20241125 | 102000 | 1170866600 | 3140 | 3140 | 3140 | 3140 | 1 |
| 610 | 20241125 | 101900 | 1170863460 | 3130 | 3130 | 3130 | 3130 | 171 |
| 611 | 20241125 | 101800 | 1170328230 | 3125 | 3125 | 3125 | 3125 | 0 |
| 612 | 20241125 | 101700 | 1170328230 | 3125 | 3120 | 3125 | 3120 | 124 |
| 613 | 20241125 | 101600 | 1169941230 | 3130 | 3130 | 3130 | 3120 | 571 |
| 614 | 20241125 | 101500 | 1168156140 | 3130 | 3130 | 3130 | 3130 | 72 |
| 615 | 20241125 | 101400 | 1167930780 | 3130 | 3130 | 3130 | 3130 | 0 |
| 616 | 20241125 | 101300 | 1167930780 | 3130 | 3130 | 3130 | 3130 | 0 |
| 617 | 20241125 | 101200 | 1167930780 | 3130 | 3130 | 3130 | 3120 | 2891 |
| 618 | 20241125 | 101100 | 1158885000 | 3140 | 3140 | 3140 | 3130 | 7390 |
| 619 | 20241125 | 101000 | 1135680590 | 3145 | 3150 | 3150 | 3145 | 1401 |
| 620 | 20241125 | 100900 | 1131274440 | 3135 | 3135 | 3135 | 3135 | 311 |
| 621 | 20241125 | 100800 | 1130299455 | 3135 | 3130 | 3135 | 3130 | 1004 |
| 622 | 20241125 | 100700 | 1127156920 | 3130 | 3130 | 3135 | 3130 | 2609 |
| 623 | 20241125 | 100600 | 1118990745 | 3130 | 3115 | 3130 | 3115 | 2 |
| 624 | 20241125 | 100500 | 1118984500 | 3130 | 3115 | 3130 | 3115 | 1743 |
| 625 | 20241125 | 100400 | 1113555010 | 3115 | 3105 | 3115 | 3100 | 2466 |
| 626 | 20241125 | 100300 | 1105888145 | 3115 | 3105 | 3115 | 3105 | 2 |
| 627 | 20241125 | 100200 | 1105881925 | 3115 | 3115 | 3115 | 3105 | 290 |
| 628 | 20241125 | 100100 | 1104981385 | 3105 | 3105 | 3115 | 3105 | 2084 |
| 629 | 20241125 | 100000 | 1098503685 | 3115 | 3115 | 3115 | 3105 | 54 |
| 630 | 20241125 | 095900 | 1098335785 | 3115 | 3130 | 3130 | 3110 | 2250 |
| 631 | 20241125 | 095800 | 1091333850 | 3130 | 3125 | 3135 | 3115 | 607 |
| 632 | 20241125 | 095700 | 1089441360 | 3135 | 3125 | 3135 | 3115 | 3367 |
| 633 | 20241125 | 095600 | 1078934100 | 3135 | 3110 | 3135 | 3110 | 546 |
| 634 | 20241125 | 095500 | 1077222540 | 3140 | 3180 | 3180 | 3110 | 18702 |
| 635 | 20241125 | 095400 | 1018663190 | 3180 | 3110 | 3185 | 3110 | 17383 |
| 636 | 20241125 | 095300 | 964071405 | 3115 | 3120 | 3120 | 3110 | 70 |
| 637 | 20241125 | 095200 | 963853445 | 3120 | 3120 | 3120 | 3120 | 100 |
| 638 | 20241125 | 095100 | 963541445 | 3120 | 3125 | 3125 | 3090 | 22747 |
| 639 | 20241125 | 095000 | 893066480 | 3120 | 3110 | 3120 | 3110 | 1912 |
| 640 | 20241125 | 094900 | 887104035 | 3125 | 3125 | 3125 | 3125 | 22 |
| 641 | 20241125 | 094800 | 887035285 | 3125 | 3125 | 3125 | 3125 | 2 |
| 642 | 20241125 | 094700 | 887029035 | 3125 | 3125 | 3125 | 3125 | 11 |
| 643 | 20241125 | 094600 | 886994660 | 3125 | 3130 | 3130 | 3125 | 353 |
| 644 | 20241125 | 094500 | 885889775 | 3130 | 3130 | 3130 | 3130 | 653 |
| 645 | 20241125 | 094400 | 883845885 | 3130 | 3105 | 3130 | 3105 | 3596 |
| 646 | 20241125 | 094300 | 872662815 | 3105 | 3100 | 3105 | 3100 | 2207 |
| 647 | 20241125 | 094200 | 865820080 | 3100 | 3100 | 3105 | 3080 | 15568 |
| 648 | 20241125 | 094100 | 817711245 | 3105 | 3105 | 3105 | 3100 | 1065 |
| 649 | 20241125 | 094000 | 814406745 | 3105 | 3115 | 3120 | 3095 | 18002 |
| 650 | 20241125 | 093900 | 758533600 | 3115 | 3130 | 3130 | 3115 | 4364 |
| 651 | 20241125 | 093800 | 744910535 | 3135 | 3135 | 3135 | 3130 | 5418 |
| 652 | 20241125 | 093700 | 727937490 | 3150 | 3150 | 3150 | 3150 | 94 |
| 653 | 20241125 | 093600 | 727641390 | 3150 | 3140 | 3150 | 3140 | 1033 |
| 654 | 20241125 | 093500 | 724393410 | 3150 | 3140 | 3150 | 3140 | 1682 |
| 655 | 20241125 | 093400 | 719106260 | 3140 | 3140 | 3140 | 3130 | 13 |
| 656 | 20241125 | 093300 | 719065530 | 3140 | 3140 | 3150 | 3140 | 2007 |
| 657 | 20241125 | 093200 | 712763540 | 3150 | 3145 | 3150 | 3145 | 437 |
| 658 | 20241125 | 093100 | 711388335 | 3140 | 3145 | 3145 | 3140 | 508 |
| 659 | 20241125 | 093000 | 709790715 | 3145 | 3145 | 3150 | 3120 | 3622 |
| 660 | 20241125 | 092900 | 698423475 | 3145 | 3120 | 3145 | 3120 | 4184 |
| 661 | 20241125 | 092800 | 685317935 | 3120 | 3120 | 3120 | 3110 | 7388 |
| 662 | 20241125 | 092700 | 662302580 | 3130 | 3120 | 3130 | 3120 | 662 |
| 663 | 20241125 | 092600 | 660235210 | 3120 | 3115 | 3125 | 3115 | 2267 |
| 664 | 20241125 | 092500 | 653168060 | 3115 | 3130 | 3140 | 3110 | 6276 |
| 665 | 20241125 | 092400 | 633588210 | 3140 | 3140 | 3140 | 3125 | 114 |
| 666 | 20241125 | 092300 | 633231645 | 3140 | 3140 | 3145 | 3130 | 1249 |
| 667 | 20241125 | 092200 | 629320805 | 3140 | 3135 | 3140 | 3135 | 1510 |
| 668 | 20241125 | 092100 | 624580380 | 3140 | 3120 | 3140 | 3120 | 4100 |
| 669 | 20241125 | 092000 | 611771950 | 3120 | 3120 | 3125 | 3115 | 1511 |
| 670 | 20241125 | 091900 | 607059400 | 3125 | 3115 | 3125 | 3115 | 3222 |
| 671 | 20241125 | 091800 | 597020410 | 3115 | 3100 | 3115 | 3100 | 1584 |
| 672 | 20241125 | 091700 | 592107560 | 3115 | 3120 | 3125 | 3105 | 11671 |
| 673 | 20241125 | 091600 | 555797945 | 3120 | 3110 | 3120 | 3110 | 989 |
| 674 | 20241125 | 091500 | 552715200 | 3115 | 3120 | 3120 | 3115 | 3345 |
| 675 | 20241125 | 091400 | 542286895 | 3120 | 3120 | 3140 | 3120 | 1586 |
| 676 | 20241125 | 091300 | 537338375 | 3140 | 3120 | 3140 | 3120 | 3651 |
| 677 | 20241125 | 091200 | 525944245 | 3120 | 3100 | 3120 | 3100 | 631 |
| 678 | 20241125 | 091100 | 523975725 | 3120 | 3115 | 3120 | 3100 | 4548 |
| 679 | 20241125 | 091000 | 509821875 | 3115 | 3120 | 3120 | 3100 | 5099 |
| 680 | 20241125 | 090900 | 493992235 | 3120 | 3145 | 3150 | 3120 | 3451 |
| 681 | 20241125 | 090800 | 483193245 | 3150 | 3120 | 3150 | 3095 | 8236 |
| 682 | 20241125 | 090700 | 457508435 | 3100 | 3125 | 3145 | 3100 | 10698 |
| 683 | 20241125 | 090600 | 424159805 | 3125 | 3120 | 3150 | 3100 | 11400 |
| 684 | 20241125 | 090500 | 388635260 | 3150 | 3150 | 3170 | 3120 | 12677 |
| 685 | 20241125 | 090400 | 348871365 | 3150 | 3140 | 3150 | 3130 | 4163 |
| 686 | 20241125 | 090300 | 335799840 | 3135 | 3130 | 3140 | 3075 | 25170 |
| 687 | 20241125 | 090200 | 257554170 | 3130 | 3145 | 3150 | 3120 | 19076 |
| 688 | 20241125 | 090100 | 197803745 | 3145 | 3225 | 3225 | 3140 | 38850 |
| 689 | 20241125 | 090000 | 74359360 | 3220 | 3190 | 3240 | 3190 | 22849 |