36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 202700 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 10083 |
| 3 | 20241022 | 202600 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 4 | 20241022 | 202500 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 5 | 20241022 | 202400 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 6 | 20241022 | 202300 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 7 | 20241022 | 202200 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 8 | 20241022 | 202100 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 9 | 20241022 | 202000 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 10 | 20241022 | 201900 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 11 | 20241022 | 201800 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 12 | 20241022 | 201700 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 13 | 20241022 | 201600 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 14 | 20241022 | 201500 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 15 | 20241022 | 201400 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 16 | 20241022 | 201300 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 17 | 20241022 | 201200 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 18 | 20241022 | 201100 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 19 | 20241022 | 201000 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 20 | 20241022 | 200900 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 21 | 20241022 | 200800 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 22 | 20241022 | 200700 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 23 | 20241022 | 200600 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 24 | 20241022 | 200500 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 25 | 20241022 | 200400 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 26 | 20241022 | 200300 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 27 | 20241022 | 200200 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 28 | 20241022 | 200100 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 29 | 20241022 | 200000 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 30 | 20241022 | 195900 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 31 | 20241022 | 195800 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 32 | 20241022 | 195700 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 10083 |
| 33 | 20241022 | 195600 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 34 | 20241022 | 195500 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 35 | 20241022 | 195400 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 36 | 20241022 | 195300 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 37 | 20241022 | 195200 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 38 | 20241022 | 195100 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 39 | 20241022 | 195000 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 40 | 20241022 | 194900 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 41 | 20241022 | 194800 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 42 | 20241022 | 194700 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 43 | 20241022 | 194600 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 44 | 20241022 | 194500 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 45 | 20241022 | 194400 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 46 | 20241022 | 194300 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 47 | 20241022 | 194200 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 48 | 20241022 | 194100 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 49 | 20241022 | 194000 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 50 | 20241022 | 193900 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 51 | 20241022 | 193800 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 52 | 20241022 | 193700 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 53 | 20241022 | 193600 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 54 | 20241022 | 193500 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 55 | 20241022 | 193400 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 56 | 20241022 | 193300 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 57 | 20241022 | 193200 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 58 | 20241022 | 193100 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 59 | 20241022 | 193000 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 60 | 20241022 | 192900 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 61 | 20241022 | 192800 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 62 | 20241022 | 192700 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 10083 |
| 63 | 20241022 | 192600 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 64 | 20241022 | 192500 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 65 | 20241022 | 192400 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 66 | 20241022 | 192300 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 67 | 20241022 | 192200 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 68 | 20241022 | 192100 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 69 | 20241022 | 192000 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 70 | 20241022 | 191900 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 71 | 20241022 | 191800 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 72 | 20241022 | 191700 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 73 | 20241022 | 191600 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 74 | 20241022 | 191500 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 75 | 20241022 | 191400 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 76 | 20241022 | 191300 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 77 | 20241022 | 191200 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 78 | 20241022 | 191100 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 79 | 20241022 | 191000 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 80 | 20241022 | 190900 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 81 | 20241022 | 190800 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 82 | 20241022 | 190700 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 83 | 20241022 | 190600 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 84 | 20241022 | 190500 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 85 | 20241022 | 190400 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 86 | 20241022 | 190300 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 87 | 20241022 | 190200 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 88 | 20241022 | 190100 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 89 | 20241022 | 190000 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 90 | 20241022 | 185900 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 91 | 20241022 | 185800 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 92 | 20241022 | 185700 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 10083 |
| 93 | 20241022 | 185600 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 94 | 20241022 | 185500 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 95 | 20241022 | 185400 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 96 | 20241022 | 185300 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 97 | 20241022 | 185200 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 98 | 20241022 | 185100 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 99 | 20241022 | 185000 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 100 | 20241022 | 184900 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 101 | 20241022 | 184800 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 102 | 20241022 | 184700 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 103 | 20241022 | 184600 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 104 | 20241022 | 184500 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 105 | 20241022 | 184400 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 106 | 20241022 | 184300 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 107 | 20241022 | 184200 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 108 | 20241022 | 184100 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 109 | 20241022 | 184000 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 110 | 20241022 | 183900 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 111 | 20241022 | 183800 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 112 | 20241022 | 183700 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 113 | 20241022 | 183600 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 114 | 20241022 | 183500 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 115 | 20241022 | 183400 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 116 | 20241022 | 183300 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 117 | 20241022 | 183200 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 118 | 20241022 | 183100 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 119 | 20241022 | 183000 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 120 | 20241022 | 182900 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 121 | 20241022 | 182800 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 122 | 20241022 | 182700 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 10083 |
| 123 | 20241022 | 182600 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 124 | 20241022 | 182500 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 125 | 20241022 | 182400 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 126 | 20241022 | 182300 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 127 | 20241022 | 182200 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 128 | 20241022 | 182100 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 129 | 20241022 | 182000 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 130 | 20241022 | 181900 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 131 | 20241022 | 181800 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 132 | 20241022 | 181700 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 133 | 20241022 | 181600 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 134 | 20241022 | 181500 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 135 | 20241022 | 181400 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 136 | 20241022 | 181300 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 137 | 20241022 | 181200 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 138 | 20241022 | 181100 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 139 | 20241022 | 181000 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 140 | 20241022 | 180900 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 141 | 20241022 | 180800 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 142 | 20241022 | 180700 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 143 | 20241022 | 180600 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 144 | 20241022 | 180500 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 145 | 20241022 | 180400 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 146 | 20241022 | 180300 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 147 | 20241022 | 180200 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 148 | 20241022 | 180100 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 149 | 20241022 | 180000 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 150 | 20241022 | 175900 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 151 | 20241022 | 175800 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 152 | 20241022 | 175700 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 10083 |
| 153 | 20241022 | 175600 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 154 | 20241022 | 175500 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 155 | 20241022 | 175400 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 156 | 20241022 | 175300 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 157 | 20241022 | 175200 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 158 | 20241022 | 175100 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 159 | 20241022 | 175000 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 160 | 20241022 | 174900 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 161 | 20241022 | 174800 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 162 | 20241022 | 174700 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 163 | 20241022 | 174600 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 164 | 20241022 | 174500 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 165 | 20241022 | 174400 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 166 | 20241022 | 174300 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 167 | 20241022 | 174200 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 168 | 20241022 | 174100 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 169 | 20241022 | 174000 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 170 | 20241022 | 173900 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 171 | 20241022 | 173800 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 172 | 20241022 | 173700 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 173 | 20241022 | 173600 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 174 | 20241022 | 173500 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 175 | 20241022 | 173400 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 176 | 20241022 | 173300 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 177 | 20241022 | 173200 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 178 | 20241022 | 173100 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 179 | 20241022 | 173000 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 180 | 20241022 | 172900 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 181 | 20241022 | 172800 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 182 | 20241022 | 172700 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 10083 |
| 183 | 20241022 | 172600 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 184 | 20241022 | 172500 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 185 | 20241022 | 172400 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 186 | 20241022 | 172300 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 187 | 20241022 | 172200 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 188 | 20241022 | 172100 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 189 | 20241022 | 172000 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 190 | 20241022 | 171900 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 191 | 20241022 | 171800 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 192 | 20241022 | 171700 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 193 | 20241022 | 171600 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 194 | 20241022 | 171500 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 195 | 20241022 | 171400 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 196 | 20241022 | 171300 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 197 | 20241022 | 171200 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 198 | 20241022 | 171100 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 199 | 20241022 | 171000 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 200 | 20241022 | 170900 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 201 | 20241022 | 170800 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 202 | 20241022 | 170700 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 203 | 20241022 | 170600 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 204 | 20241022 | 170500 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 205 | 20241022 | 170400 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 206 | 20241022 | 170300 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 207 | 20241022 | 170200 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 208 | 20241022 | 170100 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 209 | 20241022 | 170000 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 210 | 20241022 | 165900 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 211 | 20241022 | 165800 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 212 | 20241022 | 165700 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 10083 |
| 213 | 20241022 | 165600 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 214 | 20241022 | 165500 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 215 | 20241022 | 165400 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 216 | 20241022 | 165300 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 217 | 20241022 | 165200 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 218 | 20241022 | 165100 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 219 | 20241022 | 165000 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 220 | 20241022 | 164900 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 221 | 20241022 | 164800 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 222 | 20241022 | 164700 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 223 | 20241022 | 164600 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 224 | 20241022 | 164500 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 225 | 20241022 | 164400 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 226 | 20241022 | 164300 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 227 | 20241022 | 164200 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 228 | 20241022 | 164100 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 229 | 20241022 | 164000 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 230 | 20241022 | 163900 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 231 | 20241022 | 163800 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 232 | 20241022 | 163700 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 233 | 20241022 | 163600 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 234 | 20241022 | 163500 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 235 | 20241022 | 163400 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 236 | 20241022 | 163300 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 237 | 20241022 | 163200 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 238 | 20241022 | 163100 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 239 | 20241022 | 163000 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 240 | 20241022 | 162900 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 241 | 20241022 | 162800 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 242 | 20241022 | 162700 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 10083 |
| 243 | 20241022 | 162600 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 244 | 20241022 | 162500 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 245 | 20241022 | 162400 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 246 | 20241022 | 162300 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 247 | 20241022 | 162200 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 248 | 20241022 | 162100 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 249 | 20241022 | 162000 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 250 | 20241022 | 161900 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 251 | 20241022 | 161800 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 252 | 20241022 | 161700 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 253 | 20241022 | 161600 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 254 | 20241022 | 161500 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 255 | 20241022 | 161400 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 256 | 20241022 | 161300 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 257 | 20241022 | 161200 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 258 | 20241022 | 161100 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 259 | 20241022 | 161000 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 260 | 20241022 | 160900 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 261 | 20241022 | 160800 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 262 | 20241022 | 160700 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 263 | 20241022 | 160600 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 264 | 20241022 | 160500 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 265 | 20241022 | 160400 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 266 | 20241022 | 160300 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 267 | 20241022 | 160200 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 268 | 20241022 | 160100 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 269 | 20241022 | 160000 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 270 | 20241022 | 155900 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 271 | 20241022 | 155800 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 272 | 20241022 | 155700 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 10083 |
| 273 | 20241022 | 155600 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 274 | 20241022 | 155500 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 275 | 20241022 | 155400 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 276 | 20241022 | 155300 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 277 | 20241022 | 155200 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 278 | 20241022 | 155100 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 279 | 20241022 | 155000 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 280 | 20241022 | 154900 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 281 | 20241022 | 154800 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 282 | 20241022 | 154700 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 283 | 20241022 | 154600 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 284 | 20241022 | 154500 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 285 | 20241022 | 154400 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 286 | 20241022 | 154300 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 287 | 20241022 | 154200 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 288 | 20241022 | 154100 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 289 | 20241022 | 154000 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 290 | 20241022 | 153900 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 291 | 20241022 | 153800 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 292 | 20241022 | 153700 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 293 | 20241022 | 153600 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 294 | 20241022 | 153500 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 295 | 20241022 | 153400 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 296 | 20241022 | 153300 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 297 | 20241022 | 153200 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 298 | 20241022 | 153100 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 299 | 20241022 | 153000 | 9571613550 | 20750 | 20750 | 20750 | 20750 | 10083 |
| 300 | 20241022 | 152900 | 9362391300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 301 | 20241022 | 152800 | 9362391300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 302 | 20241022 | 152700 | 9362391300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 303 | 20241022 | 152600 | 9362391300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 304 | 20241022 | 152500 | 9362391300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 305 | 20241022 | 152400 | 9362391300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 306 | 20241022 | 152300 | 9362391300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 307 | 20241022 | 152200 | 9362391300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 308 | 20241022 | 152100 | 9362391300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 309 | 20241022 | 152000 | 9362391300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 310 | 20241022 | 151900 | 9362391300 | 20550 | 20500 | 20550 | 20450 | 3527 |
| 311 | 20241022 | 151800 | 9290247750 | 20450 | 20500 | 20500 | 20450 | 3061 |
| 312 | 20241022 | 151700 | 9227600750 | 20500 | 20500 | 20550 | 20450 | 3328 |
| 313 | 20241022 | 151600 | 9159349550 | 20450 | 20400 | 20500 | 20400 | 913 |
| 314 | 20241022 | 151500 | 9140674150 | 20450 | 20500 | 20500 | 20450 | 1182 |
| 315 | 20241022 | 151400 | 9116479650 | 20450 | 20500 | 20500 | 20450 | 850 |
| 316 | 20241022 | 151300 | 9099088150 | 20450 | 20400 | 20450 | 20350 | 2568 |
| 317 | 20241022 | 151200 | 9046650600 | 20450 | 20450 | 20450 | 20450 | 501 |
| 318 | 20241022 | 151100 | 9036405150 | 20500 | 20500 | 20500 | 20350 | 4186 |
| 319 | 20241022 | 151000 | 8950899450 | 20550 | 20550 | 20550 | 20500 | 374 |
| 320 | 20241022 | 150900 | 8943229050 | 20550 | 20500 | 20550 | 20500 | 340 |
| 321 | 20241022 | 150800 | 8936247350 | 20500 | 20450 | 20550 | 20450 | 505 |
| 322 | 20241022 | 150700 | 8925908450 | 20500 | 20500 | 20550 | 20500 | 1428 |
| 323 | 20241022 | 150600 | 8896623300 | 20550 | 20550 | 20550 | 20500 | 1093 |
| 324 | 20241022 | 150500 | 8874175250 | 20500 | 20600 | 20600 | 20500 | 707 |
| 325 | 20241022 | 150400 | 8859647650 | 20450 | 20550 | 20600 | 20450 | 413 |
| 326 | 20241022 | 150300 | 8851171550 | 20500 | 20550 | 20550 | 20500 | 927 |
| 327 | 20241022 | 150200 | 8832157700 | 20500 | 20550 | 20550 | 20500 | 414 |
| 328 | 20241022 | 150100 | 8823661100 | 20500 | 20350 | 20550 | 20350 | 1453 |
| 329 | 20241022 | 150000 | 8793895500 | 20300 | 20400 | 20450 | 20200 | 8918 |
| 330 | 20241022 | 145900 | 8612690850 | 20400 | 20500 | 20500 | 20400 | 2126 |
| 331 | 20241022 | 145800 | 8569256050 | 20500 | 20500 | 20550 | 20500 | 722 |
| 332 | 20241022 | 145700 | 8554450150 | 20500 | 20500 | 20500 | 20400 | 2453 |
| 333 | 20241022 | 145600 | 8504233750 | 20450 | 20600 | 20600 | 20450 | 878 |
| 334 | 20241022 | 145500 | 8486194900 | 20600 | 20600 | 20600 | 20450 | 2324 |
| 335 | 20241022 | 145400 | 8438507200 | 20600 | 20550 | 20600 | 20550 | 113 |
| 336 | 20241022 | 145300 | 8436184750 | 20550 | 20650 | 20650 | 20550 | 2083 |
| 337 | 20241022 | 145200 | 8393337400 | 20650 | 20600 | 20650 | 20550 | 393 |
| 338 | 20241022 | 145100 | 8385239400 | 20600 | 20550 | 20650 | 20500 | 1119 |
| 339 | 20241022 | 145000 | 8362201900 | 20550 | 20550 | 20550 | 20450 | 1484 |
| 340 | 20241022 | 144900 | 8331800750 | 20500 | 20650 | 20650 | 20350 | 19209 |
| 341 | 20241022 | 144800 | 7938147150 | 20600 | 20700 | 20700 | 20600 | 1864 |
| 342 | 20241022 | 144700 | 7899694250 | 20700 | 20700 | 20750 | 20700 | 883 |
| 343 | 20241022 | 144600 | 7881411550 | 20700 | 20650 | 20750 | 20650 | 426 |
| 344 | 20241022 | 144500 | 7872597500 | 20700 | 20700 | 20700 | 20600 | 5498 |
| 345 | 20241022 | 144400 | 7758993950 | 20700 | 20750 | 20750 | 20700 | 1844 |
| 346 | 20241022 | 144300 | 7720822650 | 20750 | 20900 | 20900 | 20650 | 11666 |
| 347 | 20241022 | 144200 | 7478945850 | 20900 | 20950 | 20950 | 20850 | 1057 |
| 348 | 20241022 | 144100 | 7456901500 | 20900 | 20900 | 20950 | 20850 | 1024 |
| 349 | 20241022 | 144000 | 7435502150 | 20900 | 20800 | 20900 | 20800 | 2169 |
| 350 | 20241022 | 143900 | 7390328100 | 20800 | 20850 | 20900 | 20800 | 2114 |
| 351 | 20241022 | 143800 | 7346301550 | 20850 | 20900 | 20900 | 20850 | 3234 |
| 352 | 20241022 | 143700 | 7278827750 | 20900 | 20950 | 20950 | 20850 | 8283 |
| 353 | 20241022 | 143600 | 7105716100 | 20950 | 21000 | 21050 | 20950 | 600 |
| 354 | 20241022 | 143500 | 7093116100 | 21050 | 21000 | 21050 | 21000 | 84 |
| 355 | 20241022 | 143400 | 7091349350 | 21000 | 21000 | 21050 | 21000 | 406 |
| 356 | 20241022 | 143300 | 7082813300 | 21000 | 21000 | 21000 | 21000 | 532 |
| 357 | 20241022 | 143200 | 7071641300 | 21000 | 20950 | 21000 | 20950 | 771 |
| 358 | 20241022 | 143100 | 7055488350 | 20950 | 21000 | 21000 | 20950 | 48 |
| 359 | 20241022 | 143000 | 7054482550 | 20900 | 21000 | 21000 | 20900 | 1042 |
| 360 | 20241022 | 142900 | 7032657450 | 20950 | 20950 | 20950 | 20950 | 1477 |
| 361 | 20241022 | 142800 | 7001714300 | 21000 | 21000 | 21000 | 21000 | 500 |
| 362 | 20241022 | 142700 | 6991214300 | 21000 | 21000 | 21000 | 21000 | 565 |
| 363 | 20241022 | 142600 | 6979349300 | 21050 | 21000 | 21050 | 21000 | 60 |
| 364 | 20241022 | 142500 | 6978089250 | 21000 | 21050 | 21050 | 21000 | 12 |
| 365 | 20241022 | 142400 | 6977836750 | 21050 | 21050 | 21050 | 21050 | 5 |
| 366 | 20241022 | 142300 | 6977731500 | 21050 | 21000 | 21050 | 21000 | 59 |
| 367 | 20241022 | 142200 | 6976492300 | 21000 | 21000 | 21050 | 21000 | 23 |
| 368 | 20241022 | 142100 | 6976008300 | 21050 | 20950 | 21050 | 20950 | 47 |
| 369 | 20241022 | 142000 | 6975020900 | 21000 | 20950 | 21050 | 20950 | 1024 |
| 370 | 20241022 | 141900 | 6953565300 | 20950 | 21050 | 21050 | 20950 | 4134 |
| 371 | 20241022 | 141800 | 6866775400 | 21050 | 21100 | 21100 | 21050 | 204 |
| 372 | 20241022 | 141700 | 6862480700 | 21100 | 21050 | 21100 | 21050 | 72 |
| 373 | 20241022 | 141600 | 6860964100 | 21050 | 21100 | 21150 | 21050 | 53 |
| 374 | 20241022 | 141500 | 6859846800 | 21100 | 21100 | 21100 | 21100 | 11 |
| 375 | 20241022 | 141400 | 6859614700 | 21100 | 21100 | 21150 | 21100 | 193 |
| 376 | 20241022 | 141300 | 6855542000 | 21100 | 21100 | 21150 | 21100 | 98 |
| 377 | 20241022 | 141200 | 6853469400 | 21100 | 21050 | 21100 | 21050 | 56 |
| 378 | 20241022 | 141100 | 6852288300 | 21000 | 21050 | 21050 | 21000 | 671 |
| 379 | 20241022 | 141000 | 6838163850 | 21050 | 21050 | 21050 | 21050 | 256 |
| 380 | 20241022 | 140900 | 6832775050 | 21100 | 21100 | 21150 | 21050 | 203 |
| 381 | 20241022 | 140800 | 6828499450 | 21050 | 21150 | 21150 | 21050 | 1026 |
| 382 | 20241022 | 140700 | 6806902050 | 21050 | 21100 | 21100 | 21050 | 530 |
| 383 | 20241022 | 140600 | 6795744300 | 21050 | 21050 | 21150 | 21050 | 212 |
| 384 | 20241022 | 140500 | 6791278050 | 21050 | 21150 | 21150 | 21050 | 1593 |
| 385 | 20241022 | 140400 | 6757745300 | 21050 | 21050 | 21050 | 21000 | 116 |
| 386 | 20241022 | 140300 | 6755306700 | 21100 | 21050 | 21100 | 21000 | 849 |
| 387 | 20241022 | 140200 | 6737435700 | 21050 | 21000 | 21050 | 20950 | 3494 |
| 388 | 20241022 | 140100 | 6664069050 | 21000 | 21050 | 21050 | 21000 | 322 |
| 389 | 20241022 | 140000 | 6657296300 | 21050 | 21100 | 21100 | 21000 | 1754 |
| 390 | 20241022 | 135900 | 6620368700 | 21100 | 21100 | 21100 | 21100 | 150 |
| 391 | 20241022 | 135800 | 6617203700 | 21100 | 21150 | 21150 | 21050 | 1390 |
| 392 | 20241022 | 135700 | 6587866000 | 21150 | 21150 | 21150 | 21150 | 8 |
| 393 | 20241022 | 135600 | 6587696800 | 21150 | 21150 | 21150 | 21150 | 12 |
| 394 | 20241022 | 135500 | 6587443000 | 21150 | 21150 | 21150 | 21150 | 564 |
| 395 | 20241022 | 135400 | 6575514400 | 21200 | 21200 | 21200 | 21150 | 400 |
| 396 | 20241022 | 135300 | 6567051900 | 21200 | 21150 | 21200 | 21150 | 10 |
| 397 | 20241022 | 135200 | 6566840300 | 21200 | 21150 | 21200 | 21150 | 630 |
| 398 | 20241022 | 135100 | 6553497050 | 21200 | 21200 | 21200 | 21200 | 47 |
| 399 | 20241022 | 135000 | 6552500650 | 21200 | 21200 | 21200 | 21200 | 303 |
| 400 | 20241022 | 134900 | 6546077050 | 21250 | 21250 | 21300 | 21250 | 283 |
| 401 | 20241022 | 134800 | 6540063250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 402 | 20241022 | 134700 | 6540063250 | 21200 | 21200 | 21200 | 21200 | 19 |
| 403 | 20241022 | 134600 | 6539660450 | 21300 | 21250 | 21300 | 21150 | 1078 |
| 404 | 20241022 | 134500 | 6516805200 | 21250 | 21250 | 21250 | 21200 | 11 |
| 405 | 20241022 | 134400 | 6516571700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 406 | 20241022 | 134300 | 6516571700 | 21200 | 21300 | 21300 | 21200 | 307 |
| 407 | 20241022 | 134200 | 6510050400 | 21300 | 21300 | 21300 | 21300 | 32 |
| 408 | 20241022 | 134100 | 6509368800 | 21300 | 21200 | 21300 | 21200 | 58 |
| 409 | 20241022 | 134000 | 6508138700 | 21200 | 21200 | 21200 | 21200 | 30 |
| 410 | 20241022 | 133900 | 6507502700 | 21200 | 21250 | 21250 | 21200 | 74 |
| 411 | 20241022 | 133800 | 6505933000 | 21250 | 21250 | 21250 | 21200 | 94 |
| 412 | 20241022 | 133700 | 6503935600 | 21250 | 21250 | 21250 | 21250 | 67 |
| 413 | 20241022 | 133600 | 6502511850 | 21250 | 21150 | 21250 | 21150 | 6 |
| 414 | 20241022 | 133500 | 6502384850 | 21150 | 21300 | 21300 | 21150 | 1834 |
| 415 | 20241022 | 133400 | 6463430750 | 21350 | 21250 | 21350 | 21250 | 156 |
| 416 | 20241022 | 133300 | 6460106450 | 21300 | 21300 | 21350 | 21300 | 272 |
| 417 | 20241022 | 133200 | 6454312650 | 21300 | 21300 | 21300 | 21300 | 71 |
| 418 | 20241022 | 133100 | 6452800350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 419 | 20241022 | 133000 | 6452800350 | 21300 | 21300 | 21300 | 21300 | 35 |
| 420 | 20241022 | 132900 | 6452054850 | 21300 | 21250 | 21300 | 21250 | 117 |
| 421 | 20241022 | 132800 | 6449568150 | 21250 | 21250 | 21250 | 21200 | 65 |
| 422 | 20241022 | 132700 | 6448186950 | 21250 | 21250 | 21250 | 21200 | 41 |
| 423 | 20241022 | 132600 | 6447316900 | 21250 | 21250 | 21250 | 21200 | 98 |
| 424 | 20241022 | 132500 | 6445237850 | 21250 | 21200 | 21250 | 21200 | 131 |
| 425 | 20241022 | 132400 | 6442454150 | 21200 | 21200 | 21200 | 21200 | 151 |
| 426 | 20241022 | 132300 | 6439252950 | 21200 | 21200 | 21200 | 21200 | 31 |
| 427 | 20241022 | 132200 | 6438595750 | 21250 | 21200 | 21250 | 21200 | 33 |
| 428 | 20241022 | 132100 | 6437895000 | 21200 | 21250 | 21250 | 21200 | 15 |
| 429 | 20241022 | 132000 | 6437576500 | 21250 | 21300 | 21300 | 21250 | 293 |
| 430 | 20241022 | 131900 | 6431349650 | 21250 | 21300 | 21300 | 21250 | 57 |
| 431 | 20241022 | 131800 | 6430136050 | 21250 | 21250 | 21250 | 21250 | 136 |
| 432 | 20241022 | 131700 | 6427246050 | 21200 | 21250 | 21250 | 21200 | 473 |
| 433 | 20241022 | 131600 | 6417202250 | 21250 | 21250 | 21250 | 21200 | 27 |
| 434 | 20241022 | 131500 | 6416628900 | 21200 | 21250 | 21250 | 21200 | 4 |
| 435 | 20241022 | 131400 | 6416544000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 436 | 20241022 | 131300 | 6416544000 | 21200 | 21250 | 21250 | 21200 | 144 |
| 437 | 20241022 | 131200 | 6413489500 | 21250 | 21250 | 21250 | 21250 | 51 |
| 438 | 20241022 | 131100 | 6412405750 | 21250 | 21250 | 21250 | 21250 | 1172 |
| 439 | 20241022 | 131000 | 6387500750 | 21200 | 21200 | 21200 | 21200 | 128 |
| 440 | 20241022 | 130900 | 6384787150 | 21200 | 21200 | 21250 | 21200 | 468 |
| 441 | 20241022 | 130800 | 6374865450 | 21200 | 21200 | 21200 | 21200 | 44 |
| 442 | 20241022 | 130700 | 6373932650 | 21250 | 21250 | 21250 | 21200 | 77 |
| 443 | 20241022 | 130600 | 6372296600 | 21250 | 21250 | 21250 | 21150 | 94 |
| 444 | 20241022 | 130500 | 6370301350 | 21200 | 21150 | 21200 | 21150 | 1493 |
| 445 | 20241022 | 130400 | 6338717000 | 21200 | 21150 | 21200 | 21150 | 7 |
| 446 | 20241022 | 130300 | 6338568900 | 21100 | 21150 | 21200 | 21100 | 591 |
| 447 | 20241022 | 130200 | 6326080200 | 21150 | 21150 | 21200 | 21150 | 186 |
| 448 | 20241022 | 130100 | 6322146200 | 21100 | 21100 | 21100 | 21100 | 55 |
| 449 | 20241022 | 130000 | 6320985700 | 21200 | 21150 | 21200 | 21150 | 139 |
| 450 | 20241022 | 125900 | 6318041150 | 21150 | 21100 | 21150 | 21050 | 413 |
| 451 | 20241022 | 125800 | 6309310250 | 21100 | 21050 | 21100 | 21050 | 126 |
| 452 | 20241022 | 125700 | 6306654250 | 21050 | 21050 | 21050 | 21050 | 500 |
| 453 | 20241022 | 125600 | 6296129250 | 21050 | 21050 | 21050 | 21050 | 242 |
| 454 | 20241022 | 125500 | 6291035150 | 21000 | 21150 | 21150 | 21000 | 6490 |
| 455 | 20241022 | 125400 | 6154549550 | 21050 | 21150 | 21150 | 21050 | 99 |
| 456 | 20241022 | 125300 | 6152457800 | 21050 | 21100 | 21150 | 21050 | 703 |
| 457 | 20241022 | 125200 | 6137641100 | 21100 | 21100 | 21150 | 21100 | 848 |
| 458 | 20241022 | 125100 | 6119743300 | 21050 | 21100 | 21100 | 21050 | 2350 |
| 459 | 20241022 | 125000 | 6070219700 | 21100 | 21150 | 21150 | 21100 | 1209 |
| 460 | 20241022 | 124900 | 6044676450 | 21200 | 21150 | 21200 | 21150 | 437 |
| 461 | 20241022 | 124800 | 6035433250 | 21150 | 21150 | 21200 | 21150 | 969 |
| 462 | 20241022 | 124700 | 6014935800 | 21150 | 21150 | 21150 | 21150 | 59 |
| 463 | 20241022 | 124600 | 6013687950 | 21150 | 21250 | 21250 | 21150 | 793 |
| 464 | 20241022 | 124500 | 5996884100 | 21200 | 21200 | 21200 | 21200 | 334 |
| 465 | 20241022 | 124400 | 5989803300 | 21200 | 21200 | 21300 | 21200 | 555 |
| 466 | 20241022 | 124300 | 5978033400 | 21250 | 21250 | 21250 | 21250 | 220 |
| 467 | 20241022 | 124200 | 5973358400 | 21300 | 21250 | 21300 | 21250 | 12 |
| 468 | 20241022 | 124100 | 5973103050 | 21300 | 21250 | 21300 | 21250 | 127 |
| 469 | 20241022 | 124000 | 5970398100 | 21250 | 21250 | 21250 | 21250 | 72 |
| 470 | 20241022 | 123900 | 5968868100 | 21250 | 21250 | 21250 | 21200 | 1434 |
| 471 | 20241022 | 123800 | 5938417200 | 21250 | 21250 | 21250 | 21250 | 58 |
| 472 | 20241022 | 123700 | 5937184700 | 21250 | 21250 | 21300 | 21250 | 617 |
| 473 | 20241022 | 123600 | 5924071450 | 21300 | 21300 | 21300 | 21250 | 1143 |
| 474 | 20241022 | 123500 | 5899728100 | 21300 | 21350 | 21350 | 21300 | 55 |
| 475 | 20241022 | 123400 | 5898556500 | 21300 | 21400 | 21400 | 21300 | 27 |
| 476 | 20241022 | 123300 | 5897980450 | 21350 | 21350 | 21350 | 21350 | 80 |
| 477 | 20241022 | 123200 | 5896272450 | 21400 | 21300 | 21400 | 21300 | 19 |
| 478 | 20241022 | 123100 | 5895867150 | 21350 | 21350 | 21400 | 21300 | 554 |
| 479 | 20241022 | 123000 | 5884063400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 480 | 20241022 | 122900 | 5884063400 | 21450 | 21450 | 21450 | 21450 | 57 |
| 481 | 20241022 | 122800 | 5882840750 | 21400 | 21400 | 21400 | 21400 | 1 |
| 482 | 20241022 | 122700 | 5882819350 | 21400 | 21350 | 21400 | 21300 | 1895 |
| 483 | 20241022 | 122600 | 5842414500 | 21350 | 21400 | 21400 | 21350 | 1026 |
| 484 | 20241022 | 122500 | 5820482100 | 21500 | 21400 | 21500 | 21350 | 211 |
| 485 | 20241022 | 122400 | 5815967700 | 21400 | 21500 | 21500 | 21400 | 2035 |
| 486 | 20241022 | 122300 | 5772338150 | 21500 | 21500 | 21500 | 21500 | 54 |
| 487 | 20241022 | 122200 | 5771177150 | 21600 | 21550 | 21600 | 21550 | 61 |
| 488 | 20241022 | 122100 | 5769862500 | 21500 | 21450 | 21550 | 21450 | 586 |
| 489 | 20241022 | 122000 | 5757241200 | 21550 | 21500 | 21550 | 21500 | 752 |
| 490 | 20241022 | 121900 | 5741072800 | 21500 | 21450 | 21500 | 21450 | 644 |
| 491 | 20241022 | 121800 | 5727258700 | 21500 | 21550 | 21550 | 21500 | 128 |
| 492 | 20241022 | 121700 | 5724506450 | 21500 | 21550 | 21550 | 21500 | 56 |
| 493 | 20241022 | 121600 | 5723300000 | 21500 | 21600 | 21600 | 21500 | 62 |
| 494 | 20241022 | 121500 | 5721963400 | 21600 | 21500 | 21600 | 21500 | 942 |
| 495 | 20241022 | 121400 | 5701671850 | 21500 | 21500 | 21550 | 21500 | 408 |
| 496 | 20241022 | 121300 | 5692899600 | 21500 | 21550 | 21550 | 21450 | 141 |
| 497 | 20241022 | 121200 | 5689865050 | 21550 | 21500 | 21550 | 21450 | 397 |
| 498 | 20241022 | 121100 | 5681334750 | 21500 | 21500 | 21500 | 21500 | 112 |
| 499 | 20241022 | 121000 | 5678926750 | 21550 | 21550 | 21550 | 21500 | 181 |
| 500 | 20241022 | 120900 | 5675033350 | 21550 | 21500 | 21550 | 21500 | 329 |
| 501 | 20241022 | 120800 | 5667959050 | 21550 | 21600 | 21600 | 21550 | 109 |
| 502 | 20241022 | 120700 | 5665609200 | 21550 | 21550 | 21600 | 21550 | 29 |
| 503 | 20241022 | 120600 | 5664983900 | 21550 | 21500 | 21550 | 21500 | 524 |
| 504 | 20241022 | 120500 | 5653716250 | 21550 | 21550 | 21550 | 21550 | 28 |
| 505 | 20241022 | 120400 | 5653112850 | 21600 | 21600 | 21600 | 21550 | 205 |
| 506 | 20241022 | 120300 | 5648694800 | 21600 | 21600 | 21650 | 21600 | 243 |
| 507 | 20241022 | 120200 | 5643445950 | 21650 | 21600 | 21650 | 21600 | 155 |
| 508 | 20241022 | 120100 | 5640092800 | 21600 | 21550 | 21600 | 21550 | 1803 |
| 509 | 20241022 | 120000 | 5601163400 | 21500 | 21500 | 21550 | 21500 | 433 |
| 510 | 20241022 | 115900 | 5591851650 | 21500 | 21500 | 21500 | 21450 | 520 |
| 511 | 20241022 | 115800 | 5580677100 | 21550 | 21500 | 21550 | 21500 | 76 |
| 512 | 20241022 | 115700 | 5579042850 | 21550 | 21500 | 21550 | 21500 | 109 |
| 513 | 20241022 | 115600 | 5576699150 | 21550 | 21550 | 21550 | 21500 | 16 |
| 514 | 20241022 | 115500 | 5576354850 | 21550 | 21550 | 21550 | 21550 | 4 |
| 515 | 20241022 | 115400 | 5576268650 | 21500 | 21500 | 21500 | 21500 | 36 |
| 516 | 20241022 | 115300 | 5575494650 | 21600 | 21500 | 21600 | 21500 | 359 |
| 517 | 20241022 | 115200 | 5567770950 | 21550 | 21500 | 21600 | 21500 | 121 |
| 518 | 20241022 | 115100 | 5565161300 | 21550 | 21600 | 21600 | 21550 | 65 |
| 519 | 20241022 | 115000 | 5563760300 | 21550 | 21550 | 21600 | 21550 | 104 |
| 520 | 20241022 | 114900 | 5561518950 | 21550 | 21600 | 21600 | 21550 | 105 |
| 521 | 20241022 | 114800 | 5559254100 | 21600 | 21550 | 21600 | 21550 | 541 |
| 522 | 20241022 | 114700 | 5547569850 | 21550 | 21600 | 21600 | 21550 | 41 |
| 523 | 20241022 | 114600 | 5546684750 | 21550 | 21600 | 21600 | 21550 | 463 |
| 524 | 20241022 | 114500 | 5536706600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 525 | 20241022 | 114400 | 5536706600 | 21600 | 21600 | 21650 | 21600 | 187 |
| 526 | 20241022 | 114300 | 5532663050 | 21600 | 21600 | 21600 | 21500 | 2694 |
| 527 | 20241022 | 114200 | 5474486150 | 21500 | 21600 | 21600 | 21500 | 10 |
| 528 | 20241022 | 114100 | 5474270650 | 21550 | 21550 | 21600 | 21550 | 257 |
| 529 | 20241022 | 114000 | 5468732050 | 21600 | 21550 | 21600 | 21550 | 77 |
| 530 | 20241022 | 113900 | 5467069750 | 21600 | 21600 | 21600 | 21600 | 37 |
| 531 | 20241022 | 113800 | 5466270550 | 21550 | 21600 | 21600 | 21550 | 305 |
| 532 | 20241022 | 113700 | 5459697550 | 21550 | 21550 | 21550 | 21550 | 250 |
| 533 | 20241022 | 113600 | 5454310050 | 21600 | 21600 | 21600 | 21550 | 80 |
| 534 | 20241022 | 113500 | 5452583950 | 21600 | 21600 | 21600 | 21600 | 73 |
| 535 | 20241022 | 113400 | 5451007150 | 21600 | 21650 | 21650 | 21600 | 231 |
| 536 | 20241022 | 113300 | 5446017300 | 21600 | 21550 | 21650 | 21550 | 88 |
| 537 | 20241022 | 113200 | 5444119500 | 21550 | 21600 | 21650 | 21550 | 205 |
| 538 | 20241022 | 113100 | 5439689500 | 21600 | 21550 | 21650 | 21550 | 590 |
| 539 | 20241022 | 113000 | 5426953550 | 21600 | 21550 | 21600 | 21550 | 720 |
| 540 | 20241022 | 112900 | 5411403050 | 21500 | 21550 | 21600 | 21500 | 1001 |
| 541 | 20241022 | 112800 | 5389846350 | 21500 | 21500 | 21600 | 21500 | 291 |
| 542 | 20241022 | 112700 | 5383576250 | 21550 | 21500 | 21550 | 21500 | 28 |
| 543 | 20241022 | 112600 | 5382974150 | 21500 | 21500 | 21500 | 21350 | 989 |
| 544 | 20241022 | 112500 | 5361779550 | 21450 | 21400 | 21450 | 21400 | 113 |
| 545 | 20241022 | 112400 | 5359356200 | 21450 | 21450 | 21450 | 21350 | 599 |
| 546 | 20241022 | 112300 | 5346527600 | 21350 | 21400 | 21400 | 21350 | 796 |
| 547 | 20241022 | 112200 | 5329500500 | 21400 | 21400 | 21450 | 21400 | 87 |
| 548 | 20241022 | 112100 | 5327638600 | 21400 | 21350 | 21450 | 21350 | 520 |
| 549 | 20241022 | 112000 | 5316512000 | 21350 | 21400 | 21400 | 21350 | 75 |
| 550 | 20241022 | 111900 | 5314908200 | 21350 | 21350 | 21350 | 21350 | 200 |
| 551 | 20241022 | 111800 | 5310638200 | 21300 | 21300 | 21300 | 21300 | 245 |
| 552 | 20241022 | 111700 | 5305419700 | 21300 | 21400 | 21400 | 21300 | 71 |
| 553 | 20241022 | 111600 | 5303905400 | 21300 | 21350 | 21400 | 21250 | 360 |
| 554 | 20241022 | 111500 | 5296245900 | 21350 | 21350 | 21350 | 21350 | 79 |
| 555 | 20241022 | 111400 | 5294559250 | 21350 | 21300 | 21400 | 21300 | 173 |
| 556 | 20241022 | 111300 | 5290863500 | 21300 | 21300 | 21300 | 21300 | 767 |
| 557 | 20241022 | 111200 | 5274526400 | 21300 | 21300 | 21300 | 21300 | 931 |
| 558 | 20241022 | 111100 | 5254696100 | 21350 | 21350 | 21350 | 21350 | 19 |
| 559 | 20241022 | 111000 | 5254290450 | 21350 | 21350 | 21350 | 21300 | 1441 |
| 560 | 20241022 | 110900 | 5223583050 | 21300 | 21300 | 21300 | 21300 | 9 |
| 561 | 20241022 | 110800 | 5223391350 | 21350 | 21350 | 21350 | 21350 | 711 |
| 562 | 20241022 | 110700 | 5208211500 | 21400 | 21350 | 21400 | 21350 | 51 |
| 563 | 20241022 | 110600 | 5207122600 | 21350 | 21350 | 21400 | 21350 | 166 |
| 564 | 20241022 | 110500 | 5203578400 | 21400 | 21350 | 21400 | 21350 | 449 |
| 565 | 20241022 | 110400 | 5193970300 | 21400 | 21400 | 21450 | 21400 | 187 |
| 566 | 20241022 | 110300 | 5189968450 | 21400 | 21300 | 21400 | 21300 | 348 |
| 567 | 20241022 | 110200 | 5182540600 | 21300 | 21350 | 21350 | 21300 | 160 |
| 568 | 20241022 | 110100 | 5179126700 | 21350 | 21400 | 21400 | 21350 | 999 |
| 569 | 20241022 | 110000 | 5157749650 | 21400 | 21400 | 21400 | 21250 | 196 |
| 570 | 20241022 | 105900 | 5153576300 | 21400 | 21200 | 21400 | 21150 | 1401 |
| 571 | 20241022 | 105800 | 5123916800 | 21150 | 21450 | 21450 | 21150 | 4708 |
| 572 | 20241022 | 105700 | 5023854050 | 21400 | 21350 | 21400 | 21300 | 615 |
| 573 | 20241022 | 105600 | 5010743950 | 21350 | 21400 | 21500 | 21300 | 3641 |
| 574 | 20241022 | 105500 | 4932968000 | 21550 | 21450 | 21550 | 21400 | 1265 |
| 575 | 20241022 | 105400 | 4905875950 | 21450 | 21500 | 21500 | 21450 | 312 |
| 576 | 20241022 | 105300 | 4899172050 | 21500 | 21500 | 21500 | 21500 | 76 |
| 577 | 20241022 | 105200 | 4897538050 | 21500 | 21600 | 21600 | 21500 | 758 |
| 578 | 20241022 | 105100 | 4881179300 | 21650 | 21650 | 21650 | 21650 | 247 |
| 579 | 20241022 | 105000 | 4875831750 | 21650 | 21650 | 21650 | 21600 | 568 |
| 580 | 20241022 | 104900 | 4863539850 | 21650 | 21600 | 21650 | 21550 | 1586 |
| 581 | 20241022 | 104800 | 4829230050 | 21550 | 21550 | 21600 | 21550 | 128 |
| 582 | 20241022 | 104700 | 4826471300 | 21600 | 21600 | 21600 | 21500 | 169 |
| 583 | 20241022 | 104600 | 4822829350 | 21600 | 21550 | 21600 | 21550 | 140 |
| 584 | 20241022 | 104500 | 4819810200 | 21550 | 21500 | 21550 | 21450 | 788 |
| 585 | 20241022 | 104400 | 4802906800 | 21450 | 21450 | 21550 | 21450 | 148 |
| 586 | 20241022 | 104300 | 4799730800 | 21450 | 21450 | 21550 | 21450 | 314 |
| 587 | 20241022 | 104200 | 4792981000 | 21550 | 21550 | 21550 | 21450 | 1965 |
| 588 | 20241022 | 104100 | 4750760250 | 21500 | 21550 | 21550 | 21500 | 759 |
| 589 | 20241022 | 104000 | 4734417300 | 21600 | 21700 | 21700 | 21600 | 843 |
| 590 | 20241022 | 103900 | 4716170550 | 21700 | 21650 | 21750 | 21650 | 2096 |
| 591 | 20241022 | 103800 | 4670689000 | 21650 | 21650 | 21650 | 21650 | 369 |
| 592 | 20241022 | 103700 | 4662700150 | 21600 | 21550 | 21650 | 21550 | 1606 |
| 593 | 20241022 | 103600 | 4627984300 | 21600 | 21550 | 21600 | 21500 | 1364 |
| 594 | 20241022 | 103500 | 4598566050 | 21600 | 21550 | 21600 | 21550 | 51 |
| 595 | 20241022 | 103400 | 4597464950 | 21550 | 21550 | 21600 | 21550 | 718 |
| 596 | 20241022 | 103300 | 4581991300 | 21600 | 21600 | 21600 | 21550 | 475 |
| 597 | 20241022 | 103200 | 4571746350 | 21600 | 21550 | 21600 | 21550 | 164 |
| 598 | 20241022 | 103100 | 4568205350 | 21600 | 21550 | 21600 | 21550 | 668 |
| 599 | 20241022 | 103000 | 4553785300 | 21550 | 21550 | 21600 | 21550 | 809 |
| 600 | 20241022 | 102900 | 4536346300 | 21550 | 21500 | 21550 | 21500 | 508 |
| 601 | 20241022 | 102800 | 4525411900 | 21500 | 21550 | 21550 | 21500 | 243 |
| 602 | 20241022 | 102700 | 4520187200 | 21500 | 21450 | 21500 | 21400 | 1388 |
| 603 | 20241022 | 102600 | 4490361150 | 21450 | 21500 | 21500 | 21450 | 1174 |
| 604 | 20241022 | 102500 | 4465170700 | 21500 | 21500 | 21500 | 21450 | 129 |
| 605 | 20241022 | 102400 | 4462397450 | 21500 | 21500 | 21550 | 21450 | 457 |
| 606 | 20241022 | 102300 | 4452572150 | 21500 | 21300 | 21500 | 21300 | 4114 |
| 607 | 20241022 | 102200 | 4364235800 | 21300 | 21350 | 21350 | 21300 | 110 |
| 608 | 20241022 | 102100 | 4361891550 | 21350 | 21350 | 21350 | 21250 | 47 |
| 609 | 20241022 | 102000 | 4360888200 | 21350 | 21350 | 21350 | 21200 | 95 |
| 610 | 20241022 | 101900 | 4358865750 | 21300 | 21300 | 21350 | 21300 | 50 |
| 611 | 20241022 | 101800 | 4357800700 | 21250 | 21150 | 21250 | 21100 | 734 |
| 612 | 20241022 | 101700 | 4342248300 | 21150 | 21200 | 21200 | 21150 | 814 |
| 613 | 20241022 | 101600 | 4325024300 | 21200 | 21250 | 21250 | 21200 | 74 |
| 614 | 20241022 | 101500 | 4323454150 | 21200 | 21250 | 21400 | 21200 | 621 |
| 615 | 20241022 | 101400 | 4310268200 | 21250 | 21200 | 21250 | 21150 | 249 |
| 616 | 20241022 | 101300 | 4304989300 | 21150 | 21300 | 21350 | 21150 | 2351 |
| 617 | 20241022 | 101200 | 4255179400 | 21300 | 21350 | 21500 | 21300 | 905 |
| 618 | 20241022 | 101100 | 4235779800 | 21400 | 21350 | 21450 | 21350 | 136 |
| 619 | 20241022 | 101000 | 4232869800 | 21300 | 21450 | 21500 | 21300 | 1930 |
| 620 | 20241022 | 100900 | 4191681900 | 21450 | 21450 | 21500 | 21450 | 835 |
| 621 | 20241022 | 100800 | 4173755450 | 21450 | 21500 | 21600 | 21450 | 907 |
| 622 | 20241022 | 100700 | 4154250850 | 21550 | 21550 | 21650 | 21500 | 7100 |
| 623 | 20241022 | 100600 | 4001068200 | 21500 | 21300 | 21550 | 21300 | 7213 |
| 624 | 20241022 | 100500 | 3846509850 | 21250 | 21100 | 21300 | 21050 | 898 |
| 625 | 20241022 | 100400 | 3827516250 | 21050 | 21100 | 21100 | 21050 | 1400 |
| 626 | 20241022 | 100300 | 3798044250 | 21050 | 21100 | 21200 | 21050 | 638 |
| 627 | 20241022 | 100200 | 3784580150 | 21100 | 21100 | 21100 | 21100 | 669 |
| 628 | 20241022 | 100100 | 3770464250 | 21100 | 21100 | 21250 | 21100 | 1655 |
| 629 | 20241022 | 100000 | 3735362500 | 21100 | 20950 | 21100 | 20950 | 1611 |
| 630 | 20241022 | 095900 | 3701543900 | 20950 | 21000 | 21250 | 20950 | 559 |
| 631 | 20241022 | 095800 | 3689809800 | 20950 | 21000 | 21100 | 20950 | 1008 |
| 632 | 20241022 | 095700 | 3668651850 | 21100 | 21050 | 21100 | 21000 | 3499 |
| 633 | 20241022 | 095600 | 3595160200 | 21000 | 21150 | 21200 | 21000 | 5065 |
| 634 | 20241022 | 095500 | 3488649400 | 21150 | 21200 | 21200 | 21100 | 362 |
| 635 | 20241022 | 095400 | 3481000400 | 21200 | 21200 | 21200 | 21150 | 1706 |
| 636 | 20241022 | 095300 | 3444897400 | 21200 | 21300 | 21300 | 21150 | 2024 |
| 637 | 20241022 | 095200 | 3401997950 | 21250 | 21300 | 21350 | 21200 | 1332 |
| 638 | 20241022 | 095100 | 3373659100 | 21300 | 21300 | 21400 | 21250 | 491 |
| 639 | 20241022 | 095000 | 3363201650 | 21300 | 21200 | 21300 | 21200 | 2898 |
| 640 | 20241022 | 094900 | 3301646450 | 21100 | 21150 | 21150 | 21100 | 392 |
| 641 | 20241022 | 094800 | 3293362250 | 21150 | 21100 | 21150 | 21050 | 276 |
| 642 | 20241022 | 094700 | 3287533150 | 21150 | 21100 | 21150 | 21050 | 1516 |
| 643 | 20241022 | 094600 | 3255544700 | 21100 | 21150 | 21150 | 21100 | 1700 |
| 644 | 20241022 | 094500 | 3219634950 | 21150 | 21200 | 21250 | 21150 | 117 |
| 645 | 20241022 | 094400 | 3217156200 | 21150 | 21200 | 21200 | 21150 | 1031 |
| 646 | 20241022 | 094300 | 3195301200 | 21200 | 21300 | 21300 | 21200 | 8 |
| 647 | 20241022 | 094200 | 3195130900 | 21200 | 21200 | 21300 | 21200 | 3332 |
| 648 | 20241022 | 094100 | 3124430650 | 21250 | 21300 | 21300 | 21200 | 675 |
| 649 | 20241022 | 094000 | 3110088500 | 21250 | 21300 | 21300 | 21250 | 303 |
| 650 | 20241022 | 093900 | 3103647900 | 21300 | 21250 | 21350 | 21250 | 30 |
| 651 | 20241022 | 093800 | 3103009850 | 21300 | 21300 | 21350 | 21250 | 1396 |
| 652 | 20241022 | 093700 | 3073275250 | 21350 | 21350 | 21350 | 21250 | 1424 |
| 653 | 20241022 | 093600 | 3042931500 | 21350 | 21400 | 21400 | 21300 | 1144 |
| 654 | 20241022 | 093500 | 3018526000 | 21400 | 21300 | 21400 | 21300 | 2118 |
| 655 | 20241022 | 093400 | 2973270050 | 21350 | 21250 | 21350 | 21200 | 1068 |
| 656 | 20241022 | 093300 | 2950541500 | 21250 | 21250 | 21300 | 21200 | 261 |
| 657 | 20241022 | 093200 | 2944995750 | 21250 | 21200 | 21250 | 21200 | 605 |
| 658 | 20241022 | 093100 | 2932142000 | 21200 | 21150 | 21200 | 21100 | 1429 |
| 659 | 20241022 | 093000 | 2901873050 | 21100 | 21150 | 21150 | 21100 | 1161 |
| 660 | 20241022 | 092900 | 2877374850 | 21150 | 21250 | 21250 | 21150 | 3361 |
| 661 | 20241022 | 092800 | 2806163850 | 21250 | 21250 | 21250 | 21250 | 846 |
| 662 | 20241022 | 092700 | 2788186350 | 21200 | 21250 | 21300 | 21200 | 1675 |
| 663 | 20241022 | 092600 | 2752571400 | 21300 | 21200 | 21300 | 21200 | 325 |
| 664 | 20241022 | 092500 | 2745680000 | 21200 | 21250 | 21300 | 21200 | 2515 |
| 665 | 20241022 | 092400 | 2692210900 | 21250 | 21150 | 21250 | 21150 | 5159 |
| 666 | 20241022 | 092300 | 2582962700 | 21150 | 21150 | 21200 | 21100 | 3671 |
| 667 | 20241022 | 092200 | 2505284150 | 21150 | 21100 | 21200 | 21000 | 1978 |
| 668 | 20241022 | 092100 | 2463464650 | 21150 | 21050 | 21150 | 21000 | 2065 |
| 669 | 20241022 | 092000 | 2420014400 | 21000 | 20900 | 21100 | 20900 | 4843 |
| 670 | 20241022 | 091900 | 2318441300 | 20900 | 20900 | 20950 | 20850 | 6193 |
| 671 | 20241022 | 091800 | 2189111350 | 20950 | 20950 | 21000 | 20900 | 6139 |
| 672 | 20241022 | 091700 | 2060715750 | 20950 | 21100 | 21100 | 20950 | 9822 |
| 673 | 20241022 | 091600 | 1854417600 | 21100 | 21150 | 21150 | 21050 | 2892 |
| 674 | 20241022 | 091500 | 1793470650 | 21150 | 21200 | 21200 | 21100 | 1502 |
| 675 | 20241022 | 091400 | 1761716450 | 21200 | 21250 | 21350 | 21200 | 4268 |
| 676 | 20241022 | 091300 | 1670977400 | 21200 | 21150 | 21300 | 21150 | 9894 |
| 677 | 20241022 | 091200 | 1461485450 | 21050 | 21100 | 21150 | 21050 | 1399 |
| 678 | 20241022 | 091100 | 1431980100 | 21100 | 21100 | 21150 | 21050 | 3895 |
| 679 | 20241022 | 091000 | 1349845700 | 21100 | 21150 | 21150 | 21050 | 6634 |
| 680 | 20241022 | 090900 | 1209931450 | 21100 | 21200 | 21250 | 21100 | 5436 |
| 681 | 20241022 | 090800 | 1094992350 | 21200 | 21150 | 21350 | 21100 | 5805 |
| 682 | 20241022 | 090700 | 972174350 | 21150 | 21300 | 21300 | 21150 | 11663 |
| 683 | 20241022 | 090600 | 724780550 | 21350 | 21500 | 21500 | 21350 | 3339 |
| 684 | 20241022 | 090500 | 653285800 | 21500 | 21350 | 21500 | 21300 | 1458 |
| 685 | 20241022 | 090400 | 622095800 | 21400 | 21350 | 21400 | 21300 | 2933 |
| 686 | 20241022 | 090300 | 559571700 | 21300 | 21550 | 21600 | 21300 | 6864 |
| 687 | 20241022 | 090200 | 412563900 | 21500 | 21500 | 21600 | 21450 | 4410 |
| 688 | 20241022 | 090100 | 317844500 | 21500 | 21700 | 21700 | 21500 | 6578 |
| 689 | 20241022 | 090000 | 176089450 | 21600 | 21700 | 21800 | 21550 | 8029 |