34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 202500 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 20879 |
| 3 | 20240527 | 202400 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 4 | 20240527 | 202300 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 5 | 20240527 | 202200 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 6 | 20240527 | 202100 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 7 | 20240527 | 202000 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 8 | 20240527 | 201900 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 9 | 20240527 | 201800 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 10 | 20240527 | 201700 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 11 | 20240527 | 201600 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 12 | 20240527 | 201500 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 13 | 20240527 | 201400 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 14 | 20240527 | 201300 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 15 | 20240527 | 201200 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 16 | 20240527 | 201100 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 17 | 20240527 | 201000 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 18 | 20240527 | 200900 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 19 | 20240527 | 200800 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 20 | 20240527 | 200700 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 21 | 20240527 | 200600 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 22 | 20240527 | 200500 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 23 | 20240527 | 200400 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 24 | 20240527 | 200300 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 25 | 20240527 | 200200 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 26 | 20240527 | 200100 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 27 | 20240527 | 200000 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 28 | 20240527 | 195900 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 29 | 20240527 | 195800 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 30 | 20240527 | 195700 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 31 | 20240527 | 195600 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 32 | 20240527 | 195500 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 20879 |
| 33 | 20240527 | 195400 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 34 | 20240527 | 195300 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 35 | 20240527 | 195200 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 36 | 20240527 | 195100 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 37 | 20240527 | 195000 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 38 | 20240527 | 194900 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 39 | 20240527 | 194800 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 40 | 20240527 | 194700 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 41 | 20240527 | 194600 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 42 | 20240527 | 194500 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 43 | 20240527 | 194400 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 44 | 20240527 | 194300 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 45 | 20240527 | 194200 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 46 | 20240527 | 194100 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 47 | 20240527 | 194000 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 48 | 20240527 | 193900 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 49 | 20240527 | 193800 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 50 | 20240527 | 193700 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 51 | 20240527 | 193600 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 52 | 20240527 | 193500 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 53 | 20240527 | 193400 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 54 | 20240527 | 193300 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 55 | 20240527 | 193200 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 56 | 20240527 | 193100 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 57 | 20240527 | 193000 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 58 | 20240527 | 192900 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 59 | 20240527 | 192800 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 60 | 20240527 | 192700 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 61 | 20240527 | 192600 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 62 | 20240527 | 192500 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 20879 |
| 63 | 20240527 | 192400 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 64 | 20240527 | 192300 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 65 | 20240527 | 192200 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 66 | 20240527 | 192100 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 67 | 20240527 | 192000 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 68 | 20240527 | 191900 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 69 | 20240527 | 191800 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 70 | 20240527 | 191700 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 71 | 20240527 | 191600 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 72 | 20240527 | 191500 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 73 | 20240527 | 191400 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 74 | 20240527 | 191300 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 75 | 20240527 | 191200 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 76 | 20240527 | 191100 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 77 | 20240527 | 191000 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 78 | 20240527 | 190900 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 79 | 20240527 | 190800 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 80 | 20240527 | 190700 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 81 | 20240527 | 190600 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 82 | 20240527 | 190500 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 83 | 20240527 | 190400 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 84 | 20240527 | 190300 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 85 | 20240527 | 190200 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 86 | 20240527 | 190100 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 87 | 20240527 | 190000 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 88 | 20240527 | 185900 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 89 | 20240527 | 185800 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 90 | 20240527 | 185700 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 91 | 20240527 | 185600 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 92 | 20240527 | 185500 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 20879 |
| 93 | 20240527 | 185400 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 94 | 20240527 | 185300 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 95 | 20240527 | 185200 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 96 | 20240527 | 185100 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 97 | 20240527 | 185000 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 98 | 20240527 | 184900 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 99 | 20240527 | 184800 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 100 | 20240527 | 184700 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 101 | 20240527 | 184600 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 102 | 20240527 | 184500 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 103 | 20240527 | 184400 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 104 | 20240527 | 184300 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 105 | 20240527 | 184200 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 106 | 20240527 | 184100 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 107 | 20240527 | 184000 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 108 | 20240527 | 183900 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 109 | 20240527 | 183800 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 110 | 20240527 | 183700 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 111 | 20240527 | 183600 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 112 | 20240527 | 183500 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 113 | 20240527 | 183400 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 114 | 20240527 | 183300 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 115 | 20240527 | 183200 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 116 | 20240527 | 183100 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 117 | 20240527 | 183000 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 118 | 20240527 | 182900 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 119 | 20240527 | 182800 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 120 | 20240527 | 182700 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 121 | 20240527 | 182600 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 122 | 20240527 | 182500 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 20879 |
| 123 | 20240527 | 182400 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 124 | 20240527 | 182300 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 125 | 20240527 | 182200 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 126 | 20240527 | 182100 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 127 | 20240527 | 182000 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 128 | 20240527 | 181900 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 129 | 20240527 | 181800 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 130 | 20240527 | 181700 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 131 | 20240527 | 181600 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 132 | 20240527 | 181500 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 133 | 20240527 | 181400 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 134 | 20240527 | 181300 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 135 | 20240527 | 181200 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 136 | 20240527 | 181100 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 137 | 20240527 | 181000 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 138 | 20240527 | 180900 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 139 | 20240527 | 180800 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 140 | 20240527 | 180700 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 141 | 20240527 | 180600 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 142 | 20240527 | 180500 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 143 | 20240527 | 180400 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 144 | 20240527 | 180300 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 145 | 20240527 | 180200 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 146 | 20240527 | 180100 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 147 | 20240527 | 180000 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 148 | 20240527 | 175900 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 149 | 20240527 | 175800 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 150 | 20240527 | 175700 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 151 | 20240527 | 175600 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 152 | 20240527 | 175500 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 20879 |
| 153 | 20240527 | 175400 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 154 | 20240527 | 175300 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 155 | 20240527 | 175200 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 156 | 20240527 | 175100 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 157 | 20240527 | 175000 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 158 | 20240527 | 174900 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 159 | 20240527 | 174800 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 160 | 20240527 | 174700 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 161 | 20240527 | 174600 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 162 | 20240527 | 174500 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 163 | 20240527 | 174400 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 164 | 20240527 | 174300 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 165 | 20240527 | 174200 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 166 | 20240527 | 174100 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 167 | 20240527 | 174000 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 168 | 20240527 | 173900 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 169 | 20240527 | 173800 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 170 | 20240527 | 173700 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 171 | 20240527 | 173600 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 172 | 20240527 | 173500 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 173 | 20240527 | 173400 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 174 | 20240527 | 173300 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 175 | 20240527 | 173200 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 176 | 20240527 | 173100 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 177 | 20240527 | 173000 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 178 | 20240527 | 172900 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 179 | 20240527 | 172800 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 180 | 20240527 | 172700 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 181 | 20240527 | 172600 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 182 | 20240527 | 172500 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 20879 |
| 183 | 20240527 | 172400 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 184 | 20240527 | 172300 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 185 | 20240527 | 172200 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 186 | 20240527 | 172100 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 187 | 20240527 | 172000 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 188 | 20240527 | 171900 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 189 | 20240527 | 171800 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 190 | 20240527 | 171700 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 191 | 20240527 | 171600 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 192 | 20240527 | 171500 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 193 | 20240527 | 171400 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 194 | 20240527 | 171300 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 195 | 20240527 | 171200 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 196 | 20240527 | 171100 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 197 | 20240527 | 171000 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 198 | 20240527 | 170900 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 199 | 20240527 | 170800 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 200 | 20240527 | 170700 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 201 | 20240527 | 170600 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 202 | 20240527 | 170500 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 203 | 20240527 | 170400 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 204 | 20240527 | 170300 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 205 | 20240527 | 170200 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 206 | 20240527 | 170100 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 207 | 20240527 | 170000 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 208 | 20240527 | 165900 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 209 | 20240527 | 165800 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 210 | 20240527 | 165700 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 211 | 20240527 | 165600 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 212 | 20240527 | 165500 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 20879 |
| 213 | 20240527 | 165400 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 214 | 20240527 | 165300 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 215 | 20240527 | 165200 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 216 | 20240527 | 165100 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 217 | 20240527 | 165000 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 218 | 20240527 | 164900 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 219 | 20240527 | 164800 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 220 | 20240527 | 164700 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 221 | 20240527 | 164600 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 222 | 20240527 | 164500 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 223 | 20240527 | 164400 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 224 | 20240527 | 164300 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 225 | 20240527 | 164200 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 226 | 20240527 | 164100 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 227 | 20240527 | 164000 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 228 | 20240527 | 163900 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 229 | 20240527 | 163800 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 230 | 20240527 | 163700 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 231 | 20240527 | 163600 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 232 | 20240527 | 163500 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 233 | 20240527 | 163400 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 234 | 20240527 | 163300 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 235 | 20240527 | 163200 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 236 | 20240527 | 163100 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 237 | 20240527 | 163000 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 238 | 20240527 | 162900 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 239 | 20240527 | 162800 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 240 | 20240527 | 162700 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 241 | 20240527 | 162600 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 242 | 20240527 | 162500 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 20879 |
| 243 | 20240527 | 162400 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 244 | 20240527 | 162300 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 245 | 20240527 | 162200 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 246 | 20240527 | 162100 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 247 | 20240527 | 162000 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 248 | 20240527 | 161900 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 249 | 20240527 | 161800 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 250 | 20240527 | 161700 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 251 | 20240527 | 161600 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 252 | 20240527 | 161500 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 253 | 20240527 | 161400 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 254 | 20240527 | 161300 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 255 | 20240527 | 161200 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 256 | 20240527 | 161100 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 257 | 20240527 | 161000 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 258 | 20240527 | 160900 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 259 | 20240527 | 160800 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 260 | 20240527 | 160700 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 261 | 20240527 | 160600 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 262 | 20240527 | 160500 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 263 | 20240527 | 160400 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 264 | 20240527 | 160300 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 265 | 20240527 | 160200 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 266 | 20240527 | 160100 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 267 | 20240527 | 160000 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 268 | 20240527 | 155900 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 269 | 20240527 | 155800 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 270 | 20240527 | 155700 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 271 | 20240527 | 155600 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 272 | 20240527 | 155500 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 20879 |
| 273 | 20240527 | 155400 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 274 | 20240527 | 155300 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 275 | 20240527 | 155200 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 276 | 20240527 | 155100 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 277 | 20240527 | 155000 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 278 | 20240527 | 154900 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 279 | 20240527 | 154800 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 280 | 20240527 | 154700 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 281 | 20240527 | 154600 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 282 | 20240527 | 154500 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 283 | 20240527 | 154400 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 284 | 20240527 | 154300 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 285 | 20240527 | 154200 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 286 | 20240527 | 154100 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 287 | 20240527 | 154000 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 288 | 20240527 | 153900 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 289 | 20240527 | 153800 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 290 | 20240527 | 153700 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 291 | 20240527 | 153600 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 292 | 20240527 | 153500 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 293 | 20240527 | 153400 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 294 | 20240527 | 153300 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 295 | 20240527 | 153200 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 296 | 20240527 | 153100 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 297 | 20240527 | 153000 | 3852554790 | 8370 | 8370 | 8370 | 8370 | 20879 |
| 298 | 20240527 | 152900 | 3677797560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 299 | 20240527 | 152800 | 3677797560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 300 | 20240527 | 152700 | 3677797560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 301 | 20240527 | 152600 | 3677797560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 302 | 20240527 | 152500 | 3677797560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 303 | 20240527 | 152400 | 3677797560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 304 | 20240527 | 152300 | 3677797560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 305 | 20240527 | 152200 | 3677797560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 306 | 20240527 | 152100 | 3677797560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 307 | 20240527 | 152000 | 3677797560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 308 | 20240527 | 151900 | 3677797560 | 8370 | 8370 | 8380 | 8370 | 1753 |
| 309 | 20240527 | 151800 | 3663120830 | 8380 | 8380 | 8380 | 8370 | 337 |
| 310 | 20240527 | 151700 | 3660298500 | 8380 | 8380 | 8380 | 8370 | 1801 |
| 311 | 20240527 | 151600 | 3645219960 | 8380 | 8380 | 8380 | 8370 | 444 |
| 312 | 20240527 | 151500 | 3641501690 | 8380 | 8380 | 8380 | 8370 | 89 |
| 313 | 20240527 | 151400 | 3640755880 | 8380 | 8380 | 8380 | 8370 | 1967 |
| 314 | 20240527 | 151300 | 3624290080 | 8380 | 8370 | 8380 | 8370 | 1917 |
| 315 | 20240527 | 151200 | 3608240660 | 8380 | 8380 | 8380 | 8380 | 387 |
| 316 | 20240527 | 151100 | 3604997600 | 8380 | 8380 | 8380 | 8370 | 1351 |
| 317 | 20240527 | 151000 | 3593678410 | 8380 | 8380 | 8380 | 8370 | 282 |
| 318 | 20240527 | 150900 | 3591315260 | 8380 | 8380 | 8380 | 8380 | 294 |
| 319 | 20240527 | 150800 | 3588851540 | 8380 | 8380 | 8380 | 8370 | 339 |
| 320 | 20240527 | 150700 | 3586012040 | 8380 | 8380 | 8380 | 8380 | 94 |
| 321 | 20240527 | 150600 | 3585224320 | 8380 | 8380 | 8380 | 8370 | 278 |
| 322 | 20240527 | 150500 | 3582894690 | 8380 | 8380 | 8380 | 8370 | 740 |
| 323 | 20240527 | 150400 | 3576696340 | 8380 | 8370 | 8380 | 8370 | 7579 |
| 324 | 20240527 | 150300 | 3513254980 | 8380 | 8380 | 8380 | 8380 | 344 |
| 325 | 20240527 | 150200 | 3510372260 | 8380 | 8380 | 8380 | 8370 | 686 |
| 326 | 20240527 | 150100 | 3504626460 | 8380 | 8380 | 8380 | 8380 | 963 |
| 327 | 20240527 | 150000 | 3496556520 | 8380 | 8370 | 8380 | 8370 | 804 |
| 328 | 20240527 | 145900 | 3489819180 | 8370 | 8380 | 8380 | 8370 | 1047 |
| 329 | 20240527 | 145800 | 3481045370 | 8380 | 8380 | 8380 | 8370 | 113 |
| 330 | 20240527 | 145700 | 3480098560 | 8380 | 8380 | 8380 | 8370 | 331 |
| 331 | 20240527 | 145600 | 3477324930 | 8380 | 8380 | 8380 | 8370 | 857 |
| 332 | 20240527 | 145500 | 3470148280 | 8380 | 8380 | 8380 | 8370 | 2203 |
| 333 | 20240527 | 145400 | 3451691190 | 8380 | 8380 | 8380 | 8370 | 322 |
| 334 | 20240527 | 145300 | 3448994960 | 8380 | 8370 | 8380 | 8370 | 377 |
| 335 | 20240527 | 145200 | 3445837360 | 8380 | 8380 | 8380 | 8370 | 667 |
| 336 | 20240527 | 145100 | 3440251930 | 8380 | 8380 | 8380 | 8370 | 364 |
| 337 | 20240527 | 145000 | 3437201730 | 8380 | 8390 | 8390 | 8370 | 2435 |
| 338 | 20240527 | 144900 | 3416797880 | 8380 | 8380 | 8390 | 8380 | 444 |
| 339 | 20240527 | 144800 | 3413075950 | 8390 | 8390 | 8390 | 8380 | 121 |
| 340 | 20240527 | 144700 | 3412060920 | 8390 | 8380 | 8390 | 8380 | 276 |
| 341 | 20240527 | 144600 | 3409745430 | 8390 | 8380 | 8390 | 8380 | 5554 |
| 342 | 20240527 | 144500 | 3363199800 | 8390 | 8400 | 8400 | 8380 | 1983 |
| 343 | 20240527 | 144400 | 3346557410 | 8400 | 8390 | 8400 | 8380 | 3120 |
| 344 | 20240527 | 144300 | 3320376720 | 8390 | 8390 | 8390 | 8380 | 318 |
| 345 | 20240527 | 144200 | 3317709410 | 8390 | 8380 | 8390 | 8380 | 752 |
| 346 | 20240527 | 144100 | 3311403320 | 8390 | 8390 | 8390 | 8380 | 201 |
| 347 | 20240527 | 144000 | 3309717090 | 8390 | 8380 | 8390 | 8380 | 846 |
| 348 | 20240527 | 143900 | 3302620890 | 8390 | 8390 | 8390 | 8380 | 465 |
| 349 | 20240527 | 143800 | 3298720850 | 8390 | 8400 | 8400 | 8390 | 2320 |
| 350 | 20240527 | 143700 | 3279255320 | 8400 | 8400 | 8400 | 8390 | 673 |
| 351 | 20240527 | 143600 | 3273604260 | 8400 | 8400 | 8400 | 8390 | 152 |
| 352 | 20240527 | 143500 | 3272328400 | 8400 | 8400 | 8400 | 8390 | 75 |
| 353 | 20240527 | 143400 | 3271698440 | 8400 | 8390 | 8400 | 8390 | 444 |
| 354 | 20240527 | 143300 | 3267969140 | 8400 | 8400 | 8400 | 8390 | 184 |
| 355 | 20240527 | 143200 | 3266423890 | 8390 | 8390 | 8400 | 8390 | 238 |
| 356 | 20240527 | 143100 | 3264426420 | 8410 | 8390 | 8410 | 8390 | 310 |
| 357 | 20240527 | 143000 | 3261822630 | 8400 | 8400 | 8410 | 8390 | 1119 |
| 358 | 20240527 | 142900 | 3252422680 | 8410 | 8390 | 8410 | 8390 | 698 |
| 359 | 20240527 | 142800 | 3246560700 | 8400 | 8400 | 8400 | 8390 | 90 |
| 360 | 20240527 | 142700 | 3245804710 | 8390 | 8400 | 8400 | 8390 | 97 |
| 361 | 20240527 | 142600 | 3244990070 | 8390 | 8390 | 8400 | 8390 | 349 |
| 362 | 20240527 | 142500 | 3242059280 | 8400 | 8400 | 8400 | 8390 | 145 |
| 363 | 20240527 | 142400 | 3240842220 | 8400 | 8390 | 8400 | 8390 | 374 |
| 364 | 20240527 | 142300 | 3237700860 | 8390 | 8390 | 8400 | 8390 | 213 |
| 365 | 20240527 | 142200 | 3235913520 | 8390 | 8390 | 8400 | 8380 | 1911 |
| 366 | 20240527 | 142100 | 3219868400 | 8390 | 8400 | 8400 | 8390 | 1517 |
| 367 | 20240527 | 142000 | 3207137090 | 8390 | 8390 | 8400 | 8390 | 410 |
| 368 | 20240527 | 141900 | 3203695360 | 8390 | 8400 | 8400 | 8390 | 307 |
| 369 | 20240527 | 141800 | 3201117530 | 8390 | 8400 | 8400 | 8390 | 255 |
| 370 | 20240527 | 141700 | 3198977230 | 8390 | 8390 | 8400 | 8390 | 400 |
| 371 | 20240527 | 141600 | 3195619500 | 8390 | 8390 | 8400 | 8390 | 427 |
| 372 | 20240527 | 141500 | 3192034880 | 8400 | 8390 | 8400 | 8390 | 186 |
| 373 | 20240527 | 141400 | 3190473380 | 8400 | 8390 | 8400 | 8390 | 220 |
| 374 | 20240527 | 141300 | 3188626170 | 8390 | 8390 | 8400 | 8390 | 336 |
| 375 | 20240527 | 141200 | 3185805660 | 8390 | 8400 | 8410 | 8390 | 1028 |
| 376 | 20240527 | 141100 | 3177171090 | 8410 | 8400 | 8410 | 8400 | 272 |
| 377 | 20240527 | 141000 | 3174884250 | 8400 | 8410 | 8420 | 8400 | 1039 |
| 378 | 20240527 | 140900 | 3166156160 | 8410 | 8410 | 8420 | 8400 | 472 |
| 379 | 20240527 | 140800 | 3162186050 | 8410 | 8410 | 8420 | 8400 | 330 |
| 380 | 20240527 | 140700 | 3159410540 | 8400 | 8410 | 8420 | 8400 | 1730 |
| 381 | 20240527 | 140600 | 3144862050 | 8400 | 8410 | 8410 | 8400 | 509 |
| 382 | 20240527 | 140500 | 3140582820 | 8410 | 8410 | 8410 | 8400 | 308 |
| 383 | 20240527 | 140400 | 3137994860 | 8410 | 8400 | 8420 | 8400 | 246 |
| 384 | 20240527 | 140300 | 3135926790 | 8400 | 8400 | 8420 | 8400 | 584 |
| 385 | 20240527 | 140200 | 3131015070 | 8400 | 8420 | 8420 | 8400 | 1310 |
| 386 | 20240527 | 140100 | 3119997330 | 8410 | 8410 | 8420 | 8410 | 641 |
| 387 | 20240527 | 140000 | 3114605010 | 8420 | 8410 | 8420 | 8410 | 905 |
| 388 | 20240527 | 135900 | 3106991340 | 8410 | 8430 | 8430 | 8410 | 303 |
| 389 | 20240527 | 135800 | 3104441510 | 8410 | 8410 | 8430 | 8400 | 2585 |
| 390 | 20240527 | 135700 | 3082685220 | 8400 | 8400 | 8410 | 8400 | 188 |
| 391 | 20240527 | 135600 | 3081104680 | 8400 | 8400 | 8410 | 8400 | 590 |
| 392 | 20240527 | 135500 | 3076144470 | 8400 | 8410 | 8410 | 8400 | 429 |
| 393 | 20240527 | 135400 | 3072538300 | 8410 | 8400 | 8410 | 8400 | 293 |
| 394 | 20240527 | 135300 | 3070075890 | 8410 | 8400 | 8410 | 8400 | 257 |
| 395 | 20240527 | 135200 | 3067916530 | 8400 | 8400 | 8420 | 8400 | 247 |
| 396 | 20240527 | 135100 | 3065840860 | 8400 | 8390 | 8420 | 8390 | 981 |
| 397 | 20240527 | 135000 | 3057594660 | 8400 | 8390 | 8400 | 8390 | 325 |
| 398 | 20240527 | 134900 | 3054866030 | 8400 | 8400 | 8400 | 8390 | 275 |
| 399 | 20240527 | 134800 | 3052556550 | 8400 | 8390 | 8400 | 8390 | 400 |
| 400 | 20240527 | 134700 | 3049197600 | 8390 | 8400 | 8410 | 8390 | 198 |
| 401 | 20240527 | 134600 | 3047534850 | 8410 | 8400 | 8420 | 8390 | 3986 |
| 402 | 20240527 | 134500 | 3014062780 | 8400 | 8420 | 8430 | 8400 | 2898 |
| 403 | 20240527 | 134400 | 2989664700 | 8410 | 8420 | 8420 | 8410 | 260 |
| 404 | 20240527 | 134300 | 2987476060 | 8410 | 8410 | 8420 | 8410 | 372 |
| 405 | 20240527 | 134200 | 2984346690 | 8420 | 8400 | 8420 | 8400 | 252 |
| 406 | 20240527 | 134100 | 2982227600 | 8410 | 8410 | 8410 | 8400 | 1291 |
| 407 | 20240527 | 134000 | 2971371130 | 8410 | 8400 | 8410 | 8390 | 1237 |
| 408 | 20240527 | 133900 | 2960978440 | 8400 | 8390 | 8400 | 8390 | 1807 |
| 409 | 20240527 | 133800 | 2945811680 | 8390 | 8390 | 8400 | 8390 | 731 |
| 410 | 20240527 | 133700 | 2939672910 | 8390 | 8390 | 8400 | 8390 | 358 |
| 411 | 20240527 | 133600 | 2936668680 | 8400 | 8390 | 8400 | 8390 | 503 |
| 412 | 20240527 | 133500 | 2932447060 | 8390 | 8400 | 8400 | 8390 | 677 |
| 413 | 20240527 | 133400 | 2926762590 | 8390 | 8400 | 8400 | 8390 | 262 |
| 414 | 20240527 | 133300 | 2924563810 | 8390 | 8390 | 8400 | 8390 | 355 |
| 415 | 20240527 | 133200 | 2921584550 | 8390 | 8390 | 8400 | 8390 | 484 |
| 416 | 20240527 | 133100 | 2917521550 | 8390 | 8390 | 8400 | 8390 | 285 |
| 417 | 20240527 | 133000 | 2915128460 | 8390 | 8390 | 8400 | 8390 | 469 |
| 418 | 20240527 | 132900 | 2911192840 | 8400 | 8400 | 8400 | 8390 | 476 |
| 419 | 20240527 | 132800 | 2907196820 | 8390 | 8390 | 8400 | 8390 | 451 |
| 420 | 20240527 | 132700 | 2903411400 | 8400 | 8390 | 8400 | 8390 | 335 |
| 421 | 20240527 | 132600 | 2900598580 | 8390 | 8410 | 8410 | 8390 | 6639 |
| 422 | 20240527 | 132500 | 2844831350 | 8400 | 8410 | 8410 | 8400 | 13558 |
| 423 | 20240527 | 132400 | 2730820110 | 8420 | 8420 | 8420 | 8410 | 200 |
| 424 | 20240527 | 132300 | 2729137630 | 8410 | 8420 | 8420 | 8410 | 144 |
| 425 | 20240527 | 132200 | 2727925440 | 8410 | 8410 | 8420 | 8410 | 683 |
| 426 | 20240527 | 132100 | 2722178470 | 8420 | 8420 | 8420 | 8410 | 101 |
| 427 | 20240527 | 132000 | 2721328060 | 8430 | 8420 | 8430 | 8420 | 171 |
| 428 | 20240527 | 131900 | 2719887890 | 8420 | 8430 | 8440 | 8420 | 2420 |
| 429 | 20240527 | 131800 | 2699490140 | 8430 | 8420 | 8430 | 8420 | 379 |
| 430 | 20240527 | 131700 | 2696297560 | 8420 | 8420 | 8430 | 8420 | 441 |
| 431 | 20240527 | 131600 | 2692583410 | 8420 | 8430 | 8430 | 8420 | 5 |
| 432 | 20240527 | 131500 | 2692541290 | 8430 | 8420 | 8430 | 8420 | 223 |
| 433 | 20240527 | 131400 | 2690661910 | 8430 | 8420 | 8430 | 8420 | 367 |
| 434 | 20240527 | 131300 | 2687569740 | 8430 | 8420 | 8440 | 8420 | 698 |
| 435 | 20240527 | 131200 | 2681686330 | 8420 | 8440 | 8440 | 8420 | 385 |
| 436 | 20240527 | 131100 | 2678442580 | 8440 | 8420 | 8440 | 8410 | 566 |
| 437 | 20240527 | 131000 | 2673679620 | 8420 | 8410 | 8430 | 8410 | 929 |
| 438 | 20240527 | 130900 | 2665857360 | 8410 | 8410 | 8420 | 8410 | 724 |
| 439 | 20240527 | 130800 | 2659761520 | 8410 | 8420 | 8420 | 8410 | 1065 |
| 440 | 20240527 | 130700 | 2650803780 | 8410 | 8410 | 8420 | 8410 | 213 |
| 441 | 20240527 | 130600 | 2649012340 | 8420 | 8420 | 8420 | 8410 | 423 |
| 442 | 20240527 | 130500 | 2645452290 | 8420 | 8420 | 8420 | 8410 | 289 |
| 443 | 20240527 | 130400 | 2643019730 | 8420 | 8420 | 8420 | 8410 | 690 |
| 444 | 20240527 | 130300 | 2637212950 | 8420 | 8410 | 8420 | 8410 | 204 |
| 445 | 20240527 | 130200 | 2635497200 | 8420 | 8420 | 8440 | 8420 | 4705 |
| 446 | 20240527 | 130100 | 2595878170 | 8440 | 8420 | 8440 | 8420 | 1412 |
| 447 | 20240527 | 130000 | 2583976540 | 8420 | 8420 | 8430 | 8420 | 432 |
| 448 | 20240527 | 125900 | 2580338120 | 8430 | 8430 | 8430 | 8420 | 147 |
| 449 | 20240527 | 125800 | 2579098920 | 8430 | 8420 | 8430 | 8420 | 356 |
| 450 | 20240527 | 125700 | 2576100610 | 8430 | 8420 | 8430 | 8420 | 557 |
| 451 | 20240527 | 125600 | 2571409610 | 8420 | 8420 | 8430 | 8420 | 293 |
| 452 | 20240527 | 125500 | 2568940480 | 8430 | 8430 | 8430 | 8420 | 651 |
| 453 | 20240527 | 125400 | 2563457940 | 8430 | 8420 | 8430 | 8420 | 397 |
| 454 | 20240527 | 125300 | 2560113350 | 8430 | 8430 | 8440 | 8420 | 2034 |
| 455 | 20240527 | 125200 | 2542966900 | 8440 | 8440 | 8440 | 8430 | 736 |
| 456 | 20240527 | 125100 | 2536759030 | 8440 | 8430 | 8440 | 8430 | 707 |
| 457 | 20240527 | 125000 | 2530797450 | 8440 | 8440 | 8440 | 8430 | 191 |
| 458 | 20240527 | 124900 | 2529185440 | 8440 | 8430 | 8440 | 8430 | 312 |
| 459 | 20240527 | 124800 | 2526553440 | 8430 | 8440 | 8440 | 8430 | 924 |
| 460 | 20240527 | 124700 | 2518760840 | 8440 | 8440 | 8440 | 8430 | 305 |
| 461 | 20240527 | 124600 | 2516187230 | 8440 | 8430 | 8440 | 8430 | 413 |
| 462 | 20240527 | 124500 | 2512701560 | 8440 | 8440 | 8440 | 8430 | 280 |
| 463 | 20240527 | 124400 | 2510338370 | 8440 | 8430 | 8440 | 8430 | 673 |
| 464 | 20240527 | 124300 | 2504663490 | 8440 | 8440 | 8440 | 8430 | 395 |
| 465 | 20240527 | 124200 | 2501330160 | 8440 | 8440 | 8440 | 8430 | 117 |
| 466 | 20240527 | 124100 | 2500342720 | 8440 | 8440 | 8440 | 8430 | 336 |
| 467 | 20240527 | 124000 | 2497508110 | 8430 | 8430 | 8440 | 8430 | 330 |
| 468 | 20240527 | 123900 | 2494724120 | 8430 | 8430 | 8440 | 8430 | 690 |
| 469 | 20240527 | 123800 | 2488904550 | 8430 | 8430 | 8440 | 8430 | 120 |
| 470 | 20240527 | 123700 | 2487891960 | 8440 | 8440 | 8440 | 8430 | 173 |
| 471 | 20240527 | 123600 | 2486431880 | 8440 | 8430 | 8440 | 8430 | 1139 |
| 472 | 20240527 | 123500 | 2476819930 | 8430 | 8440 | 8440 | 8430 | 358 |
| 473 | 20240527 | 123400 | 2473798850 | 8440 | 8440 | 8440 | 8430 | 823 |
| 474 | 20240527 | 123300 | 2466852780 | 8440 | 8440 | 8440 | 8440 | 564 |
| 475 | 20240527 | 123200 | 2462092620 | 8440 | 8440 | 8440 | 8430 | 327 |
| 476 | 20240527 | 123100 | 2459335000 | 8440 | 8430 | 8440 | 8430 | 267 |
| 477 | 20240527 | 123000 | 2457081560 | 8440 | 8450 | 8450 | 8440 | 995 |
| 478 | 20240527 | 122900 | 2448683160 | 8450 | 8440 | 8450 | 8440 | 341 |
| 479 | 20240527 | 122800 | 2445803410 | 8450 | 8450 | 8450 | 8440 | 352 |
| 480 | 20240527 | 122700 | 2442830900 | 8450 | 8440 | 8450 | 8440 | 665 |
| 481 | 20240527 | 122600 | 2437216270 | 8440 | 8440 | 8440 | 8430 | 403 |
| 482 | 20240527 | 122500 | 2433816540 | 8440 | 8440 | 8440 | 8430 | 105 |
| 483 | 20240527 | 122400 | 2432930380 | 8440 | 8440 | 8440 | 8430 | 761 |
| 484 | 20240527 | 122300 | 2426507820 | 8440 | 8440 | 8440 | 8430 | 205 |
| 485 | 20240527 | 122200 | 2424777630 | 8440 | 8430 | 8440 | 8430 | 266 |
| 486 | 20240527 | 122100 | 2422534190 | 8430 | 8450 | 8450 | 8430 | 2514 |
| 487 | 20240527 | 122000 | 2401337720 | 8440 | 8430 | 8450 | 8430 | 1497 |
| 488 | 20240527 | 121900 | 2388702520 | 8430 | 8430 | 8440 | 8430 | 290 |
| 489 | 20240527 | 121800 | 2386255730 | 8430 | 8450 | 8450 | 8430 | 1142 |
| 490 | 20240527 | 121700 | 2376616800 | 8440 | 8450 | 8450 | 8440 | 427 |
| 491 | 20240527 | 121600 | 2373010290 | 8450 | 8450 | 8450 | 8440 | 913 |
| 492 | 20240527 | 121500 | 2365302000 | 8440 | 8440 | 8450 | 8440 | 505 |
| 493 | 20240527 | 121400 | 2361038810 | 8440 | 8440 | 8450 | 8440 | 248 |
| 494 | 20240527 | 121300 | 2358944530 | 8450 | 8440 | 8450 | 8430 | 3222 |
| 495 | 20240527 | 121200 | 2331748940 | 8440 | 8440 | 8440 | 8440 | 332 |
| 496 | 20240527 | 121100 | 2328946860 | 8440 | 8440 | 8440 | 8430 | 271 |
| 497 | 20240527 | 121000 | 2326661230 | 8440 | 8430 | 8440 | 8430 | 724 |
| 498 | 20240527 | 120900 | 2320555250 | 8430 | 8440 | 8440 | 8430 | 209 |
| 499 | 20240527 | 120800 | 2318791330 | 8440 | 8440 | 8440 | 8430 | 231 |
| 500 | 20240527 | 120700 | 2316841710 | 8440 | 8440 | 8440 | 8430 | 500 |
| 501 | 20240527 | 120600 | 2312623320 | 8440 | 8440 | 8440 | 8430 | 811 |
| 502 | 20240527 | 120500 | 2305780880 | 8430 | 8440 | 8440 | 8430 | 3851 |
| 503 | 20240527 | 120400 | 2273279350 | 8440 | 8430 | 8440 | 8430 | 263 |
| 504 | 20240527 | 120300 | 2271061740 | 8440 | 8430 | 8440 | 8430 | 1622 |
| 505 | 20240527 | 120200 | 2257386810 | 8440 | 8430 | 8440 | 8430 | 877 |
| 506 | 20240527 | 120100 | 2249992280 | 8440 | 8430 | 8440 | 8430 | 253 |
| 507 | 20240527 | 120000 | 2247858040 | 8440 | 8440 | 8440 | 8430 | 481 |
| 508 | 20240527 | 115900 | 2243800390 | 8440 | 8430 | 8440 | 8430 | 547 |
| 509 | 20240527 | 115800 | 2239183740 | 8440 | 8440 | 8440 | 8430 | 514 |
| 510 | 20240527 | 115700 | 2234849260 | 8440 | 8430 | 8440 | 8430 | 549 |
| 511 | 20240527 | 115600 | 2230217650 | 8430 | 8440 | 8440 | 8430 | 344 |
| 512 | 20240527 | 115500 | 2227317120 | 8440 | 8440 | 8440 | 8430 | 376 |
| 513 | 20240527 | 115400 | 2224145350 | 8440 | 8430 | 8440 | 8430 | 552 |
| 514 | 20240527 | 115300 | 2219488590 | 8430 | 8440 | 8440 | 8430 | 345 |
| 515 | 20240527 | 115200 | 2216578670 | 8440 | 8440 | 8440 | 8430 | 605 |
| 516 | 20240527 | 115100 | 2211477010 | 8440 | 8430 | 8440 | 8430 | 301 |
| 517 | 20240527 | 115000 | 2208938270 | 8430 | 8430 | 8440 | 8430 | 676 |
| 518 | 20240527 | 114900 | 2203237910 | 8440 | 8440 | 8440 | 8430 | 552 |
| 519 | 20240527 | 114800 | 2198581050 | 8440 | 8440 | 8440 | 8430 | 694 |
| 520 | 20240527 | 114700 | 2192729280 | 8430 | 8440 | 8440 | 8430 | 1364 |
| 521 | 20240527 | 114600 | 2181228310 | 8440 | 8440 | 8440 | 8430 | 332 |
| 522 | 20240527 | 114500 | 2178426260 | 8440 | 8440 | 8440 | 8430 | 147 |
| 523 | 20240527 | 114400 | 2177185590 | 8440 | 8440 | 8440 | 8430 | 413 |
| 524 | 20240527 | 114300 | 2173700300 | 8440 | 8440 | 8440 | 8430 | 410 |
| 525 | 20240527 | 114200 | 2170242320 | 8440 | 8440 | 8440 | 8430 | 1085 |
| 526 | 20240527 | 114100 | 2161094680 | 8440 | 8430 | 8440 | 8430 | 373 |
| 527 | 20240527 | 114000 | 2157946610 | 8430 | 8440 | 8440 | 8430 | 595 |
| 528 | 20240527 | 113900 | 2152925210 | 8440 | 8430 | 8440 | 8430 | 531 |
| 529 | 20240527 | 113800 | 2148447360 | 8440 | 8440 | 8440 | 8430 | 260 |
| 530 | 20240527 | 113700 | 2146252970 | 8440 | 8430 | 8440 | 8430 | 498 |
| 531 | 20240527 | 113600 | 2142052670 | 8430 | 8440 | 8440 | 8430 | 8933 |
| 532 | 20240527 | 113500 | 2066744360 | 8440 | 8440 | 8440 | 8430 | 303 |
| 533 | 20240527 | 113400 | 2064189040 | 8440 | 8440 | 8440 | 8430 | 441 |
| 534 | 20240527 | 113300 | 2060468440 | 8440 | 8440 | 8440 | 8430 | 1194 |
| 535 | 20240527 | 113200 | 2050391140 | 8440 | 8430 | 8440 | 8430 | 297 |
| 536 | 20240527 | 113100 | 2047885650 | 8440 | 8450 | 8450 | 8430 | 849 |
| 537 | 20240527 | 113000 | 2040716780 | 8450 | 8440 | 8450 | 8440 | 462 |
| 538 | 20240527 | 112900 | 2036815580 | 8440 | 8450 | 8450 | 8440 | 1378 |
| 539 | 20240527 | 112800 | 2025181620 | 8450 | 8430 | 8450 | 8430 | 558 |
| 540 | 20240527 | 112700 | 2020466550 | 8450 | 8440 | 8450 | 8430 | 615 |
| 541 | 20240527 | 112600 | 2015275820 | 8440 | 8440 | 8450 | 8440 | 1127 |
| 542 | 20240527 | 112500 | 2005761340 | 8450 | 8450 | 8450 | 8440 | 2881 |
| 543 | 20240527 | 112400 | 1981443670 | 8450 | 8450 | 8450 | 8440 | 325 |
| 544 | 20240527 | 112300 | 1978697450 | 8450 | 8440 | 8450 | 8440 | 950 |
| 545 | 20240527 | 112200 | 1970670740 | 8440 | 8450 | 8450 | 8440 | 383 |
| 546 | 20240527 | 112100 | 1967436030 | 8450 | 8440 | 8450 | 8440 | 417 |
| 547 | 20240527 | 112000 | 1963913610 | 8450 | 8450 | 8450 | 8440 | 591 |
| 548 | 20240527 | 111900 | 1958923250 | 8450 | 8450 | 8450 | 8440 | 621 |
| 549 | 20240527 | 111800 | 1953675840 | 8450 | 8450 | 8450 | 8440 | 445 |
| 550 | 20240527 | 111700 | 1949915720 | 8450 | 8450 | 8450 | 8440 | 376 |
| 551 | 20240527 | 111600 | 1946740140 | 8450 | 8450 | 8450 | 8440 | 262 |
| 552 | 20240527 | 111500 | 1944527060 | 8450 | 8450 | 8450 | 8440 | 688 |
| 553 | 20240527 | 111400 | 1938715870 | 8450 | 8440 | 8450 | 8440 | 265 |
| 554 | 20240527 | 111300 | 1936477570 | 8440 | 8450 | 8450 | 8440 | 644 |
| 555 | 20240527 | 111200 | 1931037880 | 8450 | 8440 | 8450 | 8440 | 816 |
| 556 | 20240527 | 111100 | 1924145210 | 8450 | 8450 | 8450 | 8440 | 369 |
| 557 | 20240527 | 111000 | 1921029510 | 8450 | 8450 | 8450 | 8440 | 694 |
| 558 | 20240527 | 110900 | 1915169410 | 8450 | 8460 | 8470 | 8440 | 7989 |
| 559 | 20240527 | 110800 | 1847618250 | 8470 | 8460 | 8470 | 8460 | 329 |
| 560 | 20240527 | 110700 | 1844833020 | 8470 | 8470 | 8470 | 8460 | 433 |
| 561 | 20240527 | 110600 | 1841166710 | 8470 | 8460 | 8470 | 8460 | 350 |
| 562 | 20240527 | 110500 | 1838204660 | 8470 | 8460 | 8470 | 8460 | 399 |
| 563 | 20240527 | 110400 | 1834825260 | 8460 | 8470 | 8470 | 8460 | 700 |
| 564 | 20240527 | 110300 | 1828899470 | 8470 | 8470 | 8470 | 8460 | 223 |
| 565 | 20240527 | 110200 | 1827010670 | 8470 | 8470 | 8470 | 8460 | 460 |
| 566 | 20240527 | 110100 | 1823117500 | 8470 | 8470 | 8470 | 8460 | 346 |
| 567 | 20240527 | 110000 | 1820186960 | 8470 | 8470 | 8470 | 8460 | 335 |
| 568 | 20240527 | 105900 | 1817350720 | 8470 | 8470 | 8470 | 8460 | 904 |
| 569 | 20240527 | 105800 | 1809701780 | 8470 | 8460 | 8470 | 8460 | 331 |
| 570 | 20240527 | 105700 | 1806900000 | 8460 | 8470 | 8470 | 8460 | 180 |
| 571 | 20240527 | 105600 | 1805375460 | 8470 | 8460 | 8470 | 8460 | 298 |
| 572 | 20240527 | 105500 | 1802853730 | 8470 | 8460 | 8470 | 8460 | 187 |
| 573 | 20240527 | 105400 | 1801270670 | 8470 | 8470 | 8470 | 8460 | 153 |
| 574 | 20240527 | 105300 | 1799975570 | 8460 | 8460 | 8460 | 8460 | 1768 |
| 575 | 20240527 | 105200 | 1785018290 | 8450 | 8430 | 8460 | 8430 | 1091 |
| 576 | 20240527 | 105100 | 1775801550 | 8430 | 8440 | 8450 | 8430 | 291 |
| 577 | 20240527 | 105000 | 1773346440 | 8450 | 8440 | 8450 | 8440 | 511 |
| 578 | 20240527 | 104900 | 1769032730 | 8450 | 8450 | 8450 | 8440 | 15 |
| 579 | 20240527 | 104800 | 1768906000 | 8450 | 8440 | 8450 | 8440 | 476 |
| 580 | 20240527 | 104700 | 1764886570 | 8450 | 8450 | 8460 | 8450 | 526 |
| 581 | 20240527 | 104600 | 1760441200 | 8460 | 8460 | 8460 | 8450 | 662 |
| 582 | 20240527 | 104500 | 1754845440 | 8460 | 8450 | 8460 | 8450 | 133 |
| 583 | 20240527 | 104400 | 1753720290 | 8450 | 8450 | 8460 | 8450 | 151 |
| 584 | 20240527 | 104300 | 1752443250 | 8450 | 8450 | 8460 | 8450 | 595 |
| 585 | 20240527 | 104200 | 1747414900 | 8460 | 8450 | 8460 | 8450 | 223 |
| 586 | 20240527 | 104100 | 1745528340 | 8460 | 8460 | 8460 | 8450 | 244 |
| 587 | 20240527 | 104000 | 1743465720 | 8460 | 8460 | 8460 | 8450 | 298 |
| 588 | 20240527 | 103900 | 1740946210 | 8450 | 8460 | 8460 | 8450 | 412 |
| 589 | 20240527 | 103800 | 1737460730 | 8450 | 8450 | 8450 | 8440 | 961 |
| 590 | 20240527 | 103700 | 1729341900 | 8450 | 8440 | 8450 | 8440 | 159 |
| 591 | 20240527 | 103600 | 1727999800 | 8450 | 8450 | 8450 | 8440 | 909 |
| 592 | 20240527 | 103500 | 1720326950 | 8450 | 8450 | 8460 | 8440 | 619 |
| 593 | 20240527 | 103400 | 1715095140 | 8440 | 8450 | 8460 | 8440 | 8277 |
| 594 | 20240527 | 103300 | 1645154680 | 8460 | 8450 | 8460 | 8450 | 853 |
| 595 | 20240527 | 103200 | 1637945900 | 8460 | 8460 | 8460 | 8450 | 729 |
| 596 | 20240527 | 103100 | 1631779790 | 8460 | 8460 | 8460 | 8450 | 1394 |
| 597 | 20240527 | 103000 | 1619989130 | 8460 | 8460 | 8470 | 8460 | 4242 |
| 598 | 20240527 | 102900 | 1584101080 | 8460 | 8460 | 8470 | 8460 | 431 |
| 599 | 20240527 | 102800 | 1580451790 | 8470 | 8470 | 8470 | 8460 | 299 |
| 600 | 20240527 | 102700 | 1577920880 | 8470 | 8460 | 8470 | 8460 | 351 |
| 601 | 20240527 | 102600 | 1574950350 | 8460 | 8470 | 8470 | 8460 | 167 |
| 602 | 20240527 | 102500 | 1573536860 | 8470 | 8470 | 8480 | 8460 | 410 |
| 603 | 20240527 | 102400 | 1570065520 | 8480 | 8480 | 8480 | 8470 | 255 |
| 604 | 20240527 | 102300 | 1567905400 | 8470 | 8480 | 8480 | 8470 | 4340 |
| 605 | 20240527 | 102200 | 1531140600 | 8480 | 8470 | 8480 | 8470 | 215 |
| 606 | 20240527 | 102100 | 1529317820 | 8470 | 8500 | 8500 | 8470 | 5203 |
| 607 | 20240527 | 102000 | 1485188990 | 8490 | 8490 | 8490 | 8480 | 7983 |
| 608 | 20240527 | 101900 | 1417419940 | 8480 | 8440 | 8480 | 8440 | 40679 |
| 609 | 20240527 | 101800 | 1073493190 | 8450 | 8450 | 8450 | 8440 | 938 |
| 610 | 20240527 | 101700 | 1065569480 | 8450 | 8450 | 8450 | 8440 | 952 |
| 611 | 20240527 | 101600 | 1057525120 | 8440 | 8450 | 8450 | 8440 | 372 |
| 612 | 20240527 | 101500 | 1054383730 | 8450 | 8450 | 8450 | 8440 | 575 |
| 613 | 20240527 | 101400 | 1049525030 | 8450 | 8440 | 8450 | 8440 | 4292 |
| 614 | 20240527 | 101300 | 1013299810 | 8440 | 8440 | 8450 | 8440 | 424 |
| 615 | 20240527 | 101200 | 1009717050 | 8450 | 8440 | 8450 | 8440 | 127 |
| 616 | 20240527 | 101100 | 1008644720 | 8440 | 8440 | 8450 | 8440 | 524 |
| 617 | 20240527 | 101000 | 1004221160 | 8450 | 8450 | 8450 | 8440 | 344 |
| 618 | 20240527 | 100900 | 1001314810 | 8440 | 8430 | 8450 | 8430 | 7496 |
| 619 | 20240527 | 100800 | 938059010 | 8430 | 8430 | 8430 | 8430 | 173 |
| 620 | 20240527 | 100700 | 936600620 | 8430 | 8430 | 8430 | 8420 | 112 |
| 621 | 20240527 | 100600 | 935656610 | 8430 | 8430 | 8430 | 8420 | 220 |
| 622 | 20240527 | 100500 | 933802020 | 8430 | 8430 | 8430 | 8420 | 107 |
| 623 | 20240527 | 100400 | 932900610 | 8430 | 8430 | 8430 | 8430 | 152 |
| 624 | 20240527 | 100300 | 931619250 | 8430 | 8430 | 8430 | 8430 | 161 |
| 625 | 20240527 | 100200 | 930262020 | 8430 | 8430 | 8430 | 8430 | 149 |
| 626 | 20240527 | 100100 | 929005950 | 8430 | 8430 | 8430 | 8430 | 209 |
| 627 | 20240527 | 100000 | 927244080 | 8420 | 8430 | 8430 | 8420 | 1566 |
| 628 | 20240527 | 095900 | 914046740 | 8430 | 8430 | 8430 | 8430 | 132 |
| 629 | 20240527 | 095800 | 912933980 | 8430 | 8430 | 8430 | 8430 | 240 |
| 630 | 20240527 | 095700 | 910910780 | 8430 | 8440 | 8440 | 8420 | 229 |
| 631 | 20240527 | 095600 | 908981540 | 8440 | 8440 | 8440 | 8430 | 1030 |
| 632 | 20240527 | 095500 | 900295350 | 8430 | 8430 | 8430 | 8430 | 3069 |
| 633 | 20240527 | 095400 | 874423680 | 8420 | 8420 | 8420 | 8420 | 1130 |
| 634 | 20240527 | 095300 | 864909080 | 8420 | 8420 | 8420 | 8410 | 1799 |
| 635 | 20240527 | 095200 | 849777110 | 8420 | 8420 | 8420 | 8410 | 1933 |
| 636 | 20240527 | 095100 | 833519170 | 8420 | 8420 | 8420 | 8410 | 118 |
| 637 | 20240527 | 095000 | 832525660 | 8420 | 8420 | 8420 | 8410 | 241 |
| 638 | 20240527 | 094900 | 830496940 | 8420 | 8420 | 8420 | 8420 | 143 |
| 639 | 20240527 | 094800 | 829292880 | 8420 | 8420 | 8420 | 8420 | 50 |
| 640 | 20240527 | 094700 | 828871880 | 8420 | 8420 | 8420 | 8420 | 849 |
| 641 | 20240527 | 094600 | 821723300 | 8420 | 8430 | 8430 | 8420 | 1682 |
| 642 | 20240527 | 094500 | 807557560 | 8430 | 8430 | 8430 | 8430 | 123 |
| 643 | 20240527 | 094400 | 806520670 | 8430 | 8420 | 8430 | 8420 | 89 |
| 644 | 20240527 | 094300 | 805770520 | 8430 | 8430 | 8430 | 8430 | 199 |
| 645 | 20240527 | 094200 | 804092950 | 8430 | 8430 | 8430 | 8430 | 40 |
| 646 | 20240527 | 094100 | 803755750 | 8430 | 8430 | 8430 | 8430 | 622 |
| 647 | 20240527 | 094000 | 798512290 | 8440 | 8400 | 8460 | 8400 | 29280 |
| 648 | 20240527 | 093900 | 551964420 | 8390 | 8390 | 8400 | 8390 | 2865 |
| 649 | 20240527 | 093800 | 527906320 | 8390 | 8390 | 8390 | 8390 | 112 |
| 650 | 20240527 | 093700 | 526966640 | 8390 | 8390 | 8390 | 8380 | 669 |
| 651 | 20240527 | 093600 | 521358460 | 8390 | 8390 | 8390 | 8390 | 21 |
| 652 | 20240527 | 093500 | 521182270 | 8390 | 8400 | 8400 | 8390 | 1681 |
| 653 | 20240527 | 093400 | 507078590 | 8400 | 8390 | 8400 | 8390 | 195 |
| 654 | 20240527 | 093300 | 505441700 | 8400 | 8400 | 8400 | 8390 | 108 |
| 655 | 20240527 | 093200 | 504535410 | 8400 | 8390 | 8400 | 8390 | 464 |
| 656 | 20240527 | 093100 | 500642310 | 8390 | 8390 | 8400 | 8330 | 30066 |
| 657 | 20240527 | 093000 | 249575260 | 8400 | 8400 | 8400 | 8390 | 174 |
| 658 | 20240527 | 092900 | 248114780 | 8400 | 8400 | 8400 | 8400 | 50 |
| 659 | 20240527 | 092800 | 247694780 | 8400 | 8400 | 8400 | 8390 | 31 |
| 660 | 20240527 | 092700 | 247434530 | 8400 | 8400 | 8400 | 8400 | 1 |
| 661 | 20240527 | 092600 | 247426130 | 8390 | 8400 | 8400 | 8370 | 1467 |
| 662 | 20240527 | 092500 | 235124000 | 8380 | 8410 | 8410 | 8380 | 979 |
| 663 | 20240527 | 092400 | 226910810 | 8400 | 8400 | 8410 | 8400 | 303 |
| 664 | 20240527 | 092300 | 224365430 | 8410 | 8390 | 8410 | 8390 | 852 |
| 665 | 20240527 | 092200 | 217213500 | 8380 | 8380 | 8380 | 8380 | 1178 |
| 666 | 20240527 | 092100 | 207341860 | 8380 | 8380 | 8380 | 8380 | 190 |
| 667 | 20240527 | 092000 | 205749660 | 8380 | 8410 | 8410 | 8370 | 2212 |
| 668 | 20240527 | 091900 | 187197080 | 8390 | 8400 | 8410 | 8390 | 1211 |
| 669 | 20240527 | 091800 | 177024220 | 8400 | 8410 | 8410 | 8400 | 1692 |
| 670 | 20240527 | 091700 | 162800630 | 8420 | 8430 | 8430 | 8420 | 1199 |
| 671 | 20240527 | 091600 | 152704180 | 8420 | 8420 | 8430 | 8420 | 395 |
| 672 | 20240527 | 091500 | 149378100 | 8420 | 8430 | 8430 | 8420 | 480 |
| 673 | 20240527 | 091400 | 145336400 | 8420 | 8420 | 8430 | 8420 | 265 |
| 674 | 20240527 | 091300 | 143104720 | 8410 | 8420 | 8430 | 8410 | 1246 |
| 675 | 20240527 | 091200 | 132614450 | 8430 | 8420 | 8430 | 8420 | 446 |
| 676 | 20240527 | 091100 | 128858680 | 8430 | 8450 | 8460 | 8430 | 2439 |
| 677 | 20240527 | 091000 | 108268560 | 8460 | 8460 | 8460 | 8440 | 1138 |
| 678 | 20240527 | 090900 | 98654000 | 8460 | 8450 | 8460 | 8450 | 454 |
| 679 | 20240527 | 090800 | 94813920 | 8460 | 8460 | 8460 | 8460 | 131 |
| 680 | 20240527 | 090700 | 93705660 | 8460 | 8450 | 8460 | 8450 | 1814 |
| 681 | 20240527 | 090600 | 78377320 | 8450 | 8450 | 8450 | 8450 | 14 |
| 682 | 20240527 | 090500 | 78259020 | 8450 | 8450 | 8450 | 8440 | 524 |
| 683 | 20240527 | 090400 | 73836360 | 8440 | 8460 | 8460 | 8430 | 619 |
| 684 | 20240527 | 090300 | 68606500 | 8420 | 8450 | 8450 | 8420 | 1763 |
| 685 | 20240527 | 090200 | 53737180 | 8460 | 8440 | 8460 | 8440 | 217 |
| 686 | 20240527 | 090100 | 51903530 | 8430 | 8420 | 8440 | 8420 | 1382 |
| 687 | 20240527 | 090000 | 40259120 | 8420 | 8370 | 8420 | 8370 | 4807 |