34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 202500 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 405213 |
| 3 | 20240531 | 202400 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 4 | 20240531 | 202300 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 5 | 20240531 | 202200 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 6 | 20240531 | 202100 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 7 | 20240531 | 202000 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 8 | 20240531 | 201900 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 9 | 20240531 | 201800 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 10 | 20240531 | 201700 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 11 | 20240531 | 201600 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 12 | 20240531 | 201500 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 13 | 20240531 | 201400 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 14 | 20240531 | 201300 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 15 | 20240531 | 201200 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 16 | 20240531 | 201100 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 17 | 20240531 | 201000 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 18 | 20240531 | 200900 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 19 | 20240531 | 200800 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 20 | 20240531 | 200700 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 21 | 20240531 | 200600 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 22 | 20240531 | 200500 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 23 | 20240531 | 200400 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 24 | 20240531 | 200300 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 25 | 20240531 | 200200 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 26 | 20240531 | 200100 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 27 | 20240531 | 200000 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 28 | 20240531 | 195900 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 29 | 20240531 | 195800 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 30 | 20240531 | 195700 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 31 | 20240531 | 195600 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 32 | 20240531 | 195500 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 405213 |
| 33 | 20240531 | 195400 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 34 | 20240531 | 195300 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 35 | 20240531 | 195200 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 36 | 20240531 | 195100 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 37 | 20240531 | 195000 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 38 | 20240531 | 194900 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 39 | 20240531 | 194800 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 40 | 20240531 | 194700 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 41 | 20240531 | 194600 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 42 | 20240531 | 194500 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 43 | 20240531 | 194400 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 44 | 20240531 | 194300 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 45 | 20240531 | 194200 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 46 | 20240531 | 194100 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 47 | 20240531 | 194000 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 48 | 20240531 | 193900 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 49 | 20240531 | 193800 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 50 | 20240531 | 193700 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 51 | 20240531 | 193600 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 52 | 20240531 | 193500 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 53 | 20240531 | 193400 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 54 | 20240531 | 193300 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 55 | 20240531 | 193200 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 56 | 20240531 | 193100 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 57 | 20240531 | 193000 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 58 | 20240531 | 192900 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 59 | 20240531 | 192800 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 60 | 20240531 | 192700 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 61 | 20240531 | 192600 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 62 | 20240531 | 192500 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 405213 |
| 63 | 20240531 | 192400 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 64 | 20240531 | 192300 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 65 | 20240531 | 192200 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 66 | 20240531 | 192100 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 67 | 20240531 | 192000 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 68 | 20240531 | 191900 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 69 | 20240531 | 191800 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 70 | 20240531 | 191700 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 71 | 20240531 | 191600 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 72 | 20240531 | 191500 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 73 | 20240531 | 191400 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 74 | 20240531 | 191300 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 75 | 20240531 | 191200 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 76 | 20240531 | 191100 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 77 | 20240531 | 191000 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 78 | 20240531 | 190900 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 79 | 20240531 | 190800 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 80 | 20240531 | 190700 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 81 | 20240531 | 190600 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 82 | 20240531 | 190500 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 83 | 20240531 | 190400 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 84 | 20240531 | 190300 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 85 | 20240531 | 190200 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 86 | 20240531 | 190100 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 87 | 20240531 | 190000 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 88 | 20240531 | 185900 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 89 | 20240531 | 185800 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 90 | 20240531 | 185700 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 91 | 20240531 | 185600 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 92 | 20240531 | 185500 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 405213 |
| 93 | 20240531 | 185400 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 94 | 20240531 | 185300 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 95 | 20240531 | 185200 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 96 | 20240531 | 185100 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 97 | 20240531 | 185000 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 98 | 20240531 | 184900 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 99 | 20240531 | 184800 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 100 | 20240531 | 184700 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 101 | 20240531 | 184600 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 102 | 20240531 | 184500 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 103 | 20240531 | 184400 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 104 | 20240531 | 184300 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 105 | 20240531 | 184200 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 106 | 20240531 | 184100 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 107 | 20240531 | 184000 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 108 | 20240531 | 183900 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 109 | 20240531 | 183800 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 110 | 20240531 | 183700 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 111 | 20240531 | 183600 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 112 | 20240531 | 183500 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 113 | 20240531 | 183400 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 114 | 20240531 | 183300 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 115 | 20240531 | 183200 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 116 | 20240531 | 183100 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 117 | 20240531 | 183000 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 118 | 20240531 | 182900 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 119 | 20240531 | 182800 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 120 | 20240531 | 182700 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 121 | 20240531 | 182600 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 122 | 20240531 | 182500 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 405213 |
| 123 | 20240531 | 182400 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 124 | 20240531 | 182300 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 125 | 20240531 | 182200 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 126 | 20240531 | 182100 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 127 | 20240531 | 182000 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 128 | 20240531 | 181900 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 129 | 20240531 | 181800 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 130 | 20240531 | 181700 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 131 | 20240531 | 181600 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 132 | 20240531 | 181500 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 133 | 20240531 | 181400 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 134 | 20240531 | 181300 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 135 | 20240531 | 181200 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 136 | 20240531 | 181100 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 137 | 20240531 | 181000 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 138 | 20240531 | 180900 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 139 | 20240531 | 180800 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 140 | 20240531 | 180700 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 141 | 20240531 | 180600 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 142 | 20240531 | 180500 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 143 | 20240531 | 180400 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 144 | 20240531 | 180300 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 145 | 20240531 | 180200 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 146 | 20240531 | 180100 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 147 | 20240531 | 180000 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 148 | 20240531 | 175900 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 149 | 20240531 | 175800 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 150 | 20240531 | 175700 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 151 | 20240531 | 175600 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 152 | 20240531 | 175500 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 405213 |
| 153 | 20240531 | 175400 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 154 | 20240531 | 175300 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 155 | 20240531 | 175200 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 156 | 20240531 | 175100 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 157 | 20240531 | 175000 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 158 | 20240531 | 174900 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 159 | 20240531 | 174800 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 160 | 20240531 | 174700 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 161 | 20240531 | 174600 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 162 | 20240531 | 174500 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 163 | 20240531 | 174400 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 164 | 20240531 | 174300 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 165 | 20240531 | 174200 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 166 | 20240531 | 174100 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 167 | 20240531 | 174000 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 168 | 20240531 | 173900 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 169 | 20240531 | 173800 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 170 | 20240531 | 173700 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 171 | 20240531 | 173600 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 172 | 20240531 | 173500 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 173 | 20240531 | 173400 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 174 | 20240531 | 173300 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 175 | 20240531 | 173200 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 176 | 20240531 | 173100 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 177 | 20240531 | 173000 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 178 | 20240531 | 172900 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 179 | 20240531 | 172800 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 180 | 20240531 | 172700 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 181 | 20240531 | 172600 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 182 | 20240531 | 172500 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 405213 |
| 183 | 20240531 | 172400 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 184 | 20240531 | 172300 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 185 | 20240531 | 172200 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 186 | 20240531 | 172100 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 187 | 20240531 | 172000 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 188 | 20240531 | 171900 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 189 | 20240531 | 171800 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 190 | 20240531 | 171700 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 191 | 20240531 | 171600 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 192 | 20240531 | 171500 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 193 | 20240531 | 171400 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 194 | 20240531 | 171300 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 195 | 20240531 | 171200 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 196 | 20240531 | 171100 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 197 | 20240531 | 171000 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 198 | 20240531 | 170900 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 199 | 20240531 | 170800 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 200 | 20240531 | 170700 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 201 | 20240531 | 170600 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 202 | 20240531 | 170500 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 203 | 20240531 | 170400 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 204 | 20240531 | 170300 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 205 | 20240531 | 170200 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 206 | 20240531 | 170100 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 207 | 20240531 | 170000 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 208 | 20240531 | 165900 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 209 | 20240531 | 165800 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 210 | 20240531 | 165700 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 211 | 20240531 | 165600 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 212 | 20240531 | 165500 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 405213 |
| 213 | 20240531 | 165400 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 214 | 20240531 | 165300 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 215 | 20240531 | 165200 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 216 | 20240531 | 165100 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 217 | 20240531 | 165000 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 218 | 20240531 | 164900 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 219 | 20240531 | 164800 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 220 | 20240531 | 164700 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 221 | 20240531 | 164600 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 222 | 20240531 | 164500 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 223 | 20240531 | 164400 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 224 | 20240531 | 164300 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 225 | 20240531 | 164200 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 226 | 20240531 | 164100 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 227 | 20240531 | 164000 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 228 | 20240531 | 163900 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 229 | 20240531 | 163800 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 230 | 20240531 | 163700 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 231 | 20240531 | 163600 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 232 | 20240531 | 163500 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 233 | 20240531 | 163400 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 234 | 20240531 | 163300 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 235 | 20240531 | 163200 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 236 | 20240531 | 163100 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 237 | 20240531 | 163000 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 238 | 20240531 | 162900 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 239 | 20240531 | 162800 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 240 | 20240531 | 162700 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 241 | 20240531 | 162600 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 242 | 20240531 | 162500 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 405213 |
| 243 | 20240531 | 162400 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 244 | 20240531 | 162300 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 245 | 20240531 | 162200 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 246 | 20240531 | 162100 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 247 | 20240531 | 162000 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 248 | 20240531 | 161900 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 249 | 20240531 | 161800 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 250 | 20240531 | 161700 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 251 | 20240531 | 161600 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 252 | 20240531 | 161500 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 253 | 20240531 | 161400 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 254 | 20240531 | 161300 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 255 | 20240531 | 161200 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 256 | 20240531 | 161100 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 257 | 20240531 | 161000 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 258 | 20240531 | 160900 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 259 | 20240531 | 160800 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 260 | 20240531 | 160700 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 261 | 20240531 | 160600 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 262 | 20240531 | 160500 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 263 | 20240531 | 160400 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 264 | 20240531 | 160300 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 265 | 20240531 | 160200 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 266 | 20240531 | 160100 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 267 | 20240531 | 160000 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 268 | 20240531 | 155900 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 269 | 20240531 | 155800 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 270 | 20240531 | 155700 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 271 | 20240531 | 155600 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 272 | 20240531 | 155500 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 405213 |
| 273 | 20240531 | 155400 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 274 | 20240531 | 155300 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 275 | 20240531 | 155200 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 276 | 20240531 | 155100 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 277 | 20240531 | 155000 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 278 | 20240531 | 154900 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 279 | 20240531 | 154800 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 280 | 20240531 | 154700 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 281 | 20240531 | 154600 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 282 | 20240531 | 154500 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 283 | 20240531 | 154400 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 284 | 20240531 | 154300 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 285 | 20240531 | 154200 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 286 | 20240531 | 154100 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 287 | 20240531 | 154000 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 288 | 20240531 | 153900 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 289 | 20240531 | 153800 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 290 | 20240531 | 153700 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 291 | 20240531 | 153600 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 292 | 20240531 | 153500 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 293 | 20240531 | 153400 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 294 | 20240531 | 153300 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 295 | 20240531 | 153200 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 296 | 20240531 | 153100 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 0 |
| 297 | 20240531 | 153000 | 8525601550 | 8450 | 8450 | 8450 | 8450 | 405213 |
| 298 | 20240531 | 152900 | 5101551700 | 8420 | 8420 | 8420 | 8420 | 0 |
| 299 | 20240531 | 152800 | 5101551700 | 8420 | 8420 | 8420 | 8420 | 0 |
| 300 | 20240531 | 152700 | 5101551700 | 8420 | 8420 | 8420 | 8420 | 0 |
| 301 | 20240531 | 152600 | 5101551700 | 8420 | 8420 | 8420 | 8420 | 0 |
| 302 | 20240531 | 152500 | 5101551700 | 8420 | 8420 | 8420 | 8420 | 0 |
| 303 | 20240531 | 152400 | 5101551700 | 8420 | 8420 | 8420 | 8420 | 0 |
| 304 | 20240531 | 152300 | 5101551700 | 8420 | 8420 | 8420 | 8420 | 0 |
| 305 | 20240531 | 152200 | 5101551700 | 8420 | 8420 | 8420 | 8420 | 0 |
| 306 | 20240531 | 152100 | 5101551700 | 8420 | 8420 | 8420 | 8420 | 0 |
| 307 | 20240531 | 152000 | 5101551700 | 8420 | 8420 | 8420 | 8420 | 0 |
| 308 | 20240531 | 151900 | 5101551700 | 8420 | 8420 | 8440 | 8420 | 1542 |
| 309 | 20240531 | 151800 | 5088561810 | 8420 | 8420 | 8430 | 8410 | 3769 |
| 310 | 20240531 | 151700 | 5056836760 | 8420 | 8420 | 8430 | 8420 | 3346 |
| 311 | 20240531 | 151600 | 5028659110 | 8430 | 8430 | 8430 | 8420 | 2968 |
| 312 | 20240531 | 151500 | 5003653970 | 8430 | 8430 | 8430 | 8420 | 517 |
| 313 | 20240531 | 151400 | 4999296400 | 8430 | 8430 | 8430 | 8420 | 1158 |
| 314 | 20240531 | 151300 | 4989535420 | 8430 | 8430 | 8430 | 8420 | 472 |
| 315 | 20240531 | 151200 | 4985556960 | 8430 | 8430 | 8430 | 8420 | 1806 |
| 316 | 20240531 | 151100 | 4970346560 | 8420 | 8450 | 8450 | 8420 | 4449 |
| 317 | 20240531 | 151000 | 4932815200 | 8450 | 8450 | 8450 | 8440 | 1712 |
| 318 | 20240531 | 150900 | 4918362420 | 8450 | 8450 | 8450 | 8430 | 1557 |
| 319 | 20240531 | 150800 | 4905219110 | 8450 | 8440 | 8450 | 8430 | 573 |
| 320 | 20240531 | 150700 | 4900380130 | 8450 | 8440 | 8450 | 8430 | 632 |
| 321 | 20240531 | 150600 | 4895047320 | 8440 | 8440 | 8440 | 8430 | 1200 |
| 322 | 20240531 | 150500 | 4884919350 | 8440 | 8430 | 8440 | 8430 | 1127 |
| 323 | 20240531 | 150400 | 4875408710 | 8430 | 8420 | 8440 | 8420 | 1916 |
| 324 | 20240531 | 150300 | 4859254330 | 8430 | 8440 | 8450 | 8420 | 9387 |
| 325 | 20240531 | 150200 | 4780084630 | 8450 | 8440 | 8450 | 8440 | 946 |
| 326 | 20240531 | 150100 | 4772095890 | 8440 | 8440 | 8450 | 8440 | 442 |
| 327 | 20240531 | 150000 | 4768361590 | 8440 | 8440 | 8450 | 8440 | 1117 |
| 328 | 20240531 | 145900 | 4758927680 | 8440 | 8450 | 8450 | 8440 | 1674 |
| 329 | 20240531 | 145800 | 4744783780 | 8440 | 8440 | 8450 | 8440 | 500 |
| 330 | 20240531 | 145700 | 4740560010 | 8440 | 8440 | 8450 | 8440 | 772 |
| 331 | 20240531 | 145600 | 4734036910 | 8450 | 8450 | 8450 | 8440 | 1746 |
| 332 | 20240531 | 145500 | 4719284140 | 8440 | 8450 | 8450 | 8440 | 422 |
| 333 | 20240531 | 145400 | 4715719230 | 8450 | 8450 | 8450 | 8440 | 894 |
| 334 | 20240531 | 145300 | 4708167180 | 8450 | 8450 | 8450 | 8440 | 2064 |
| 335 | 20240531 | 145200 | 4690726770 | 8450 | 8450 | 8450 | 8440 | 382 |
| 336 | 20240531 | 145100 | 4687498900 | 8450 | 8450 | 8450 | 8440 | 647 |
| 337 | 20240531 | 145000 | 4682033250 | 8450 | 8440 | 8450 | 8440 | 605 |
| 338 | 20240531 | 144900 | 4676922390 | 8450 | 8440 | 8450 | 8440 | 1219 |
| 339 | 20240531 | 144800 | 4666624150 | 8450 | 8440 | 8450 | 8440 | 1957 |
| 340 | 20240531 | 144700 | 4650090920 | 8450 | 8450 | 8450 | 8440 | 567 |
| 341 | 20240531 | 144600 | 4645300580 | 8450 | 8450 | 8450 | 8440 | 1311 |
| 342 | 20240531 | 144500 | 4634224680 | 8450 | 8450 | 8450 | 8440 | 3280 |
| 343 | 20240531 | 144400 | 4606511100 | 8450 | 8450 | 8450 | 8440 | 2768 |
| 344 | 20240531 | 144300 | 4583128960 | 8440 | 8450 | 8450 | 8440 | 1724 |
| 345 | 20240531 | 144200 | 4568563760 | 8440 | 8450 | 8450 | 8440 | 1240 |
| 346 | 20240531 | 144100 | 4558088490 | 8440 | 8450 | 8450 | 8440 | 368 |
| 347 | 20240531 | 144000 | 4554979350 | 8440 | 8450 | 8450 | 8440 | 1338 |
| 348 | 20240531 | 143900 | 4543674250 | 8450 | 8440 | 8450 | 8440 | 3111 |
| 349 | 20240531 | 143800 | 4517400870 | 8450 | 8450 | 8450 | 8440 | 11077 |
| 350 | 20240531 | 143700 | 4423824570 | 8460 | 8450 | 8460 | 8450 | 403 |
| 351 | 20240531 | 143600 | 4420415880 | 8460 | 8460 | 8460 | 8450 | 740 |
| 352 | 20240531 | 143500 | 4414159080 | 8450 | 8460 | 8460 | 8450 | 507 |
| 353 | 20240531 | 143400 | 4409870830 | 8450 | 8470 | 8470 | 8450 | 1432 |
| 354 | 20240531 | 143300 | 4397758140 | 8450 | 8470 | 8470 | 8450 | 2954 |
| 355 | 20240531 | 143200 | 4372750520 | 8470 | 8470 | 8470 | 8460 | 596 |
| 356 | 20240531 | 143100 | 4367704660 | 8470 | 8460 | 8470 | 8460 | 399 |
| 357 | 20240531 | 143000 | 4364325890 | 8470 | 8460 | 8470 | 8460 | 433 |
| 358 | 20240531 | 142900 | 4360659360 | 8470 | 8480 | 8500 | 8460 | 1461 |
| 359 | 20240531 | 142800 | 4348287920 | 8460 | 8460 | 8480 | 8460 | 171 |
| 360 | 20240531 | 142700 | 4346841240 | 8460 | 8450 | 8480 | 8450 | 2359 |
| 361 | 20240531 | 142600 | 4326869680 | 8450 | 8480 | 8480 | 8450 | 6218 |
| 362 | 20240531 | 142500 | 4274236340 | 8480 | 8490 | 8500 | 8470 | 15823 |
| 363 | 20240531 | 142400 | 4139941290 | 8500 | 8490 | 8500 | 8490 | 557 |
| 364 | 20240531 | 142300 | 4135207680 | 8500 | 8500 | 8500 | 8490 | 197 |
| 365 | 20240531 | 142200 | 4133534170 | 8490 | 8500 | 8500 | 8490 | 1323 |
| 366 | 20240531 | 142100 | 4122288810 | 8500 | 8490 | 8500 | 8490 | 356 |
| 367 | 20240531 | 142000 | 4119263300 | 8500 | 8490 | 8500 | 8490 | 1358 |
| 368 | 20240531 | 141900 | 4107722580 | 8500 | 8500 | 8500 | 8490 | 1333 |
| 369 | 20240531 | 141800 | 4096395720 | 8490 | 8500 | 8500 | 8490 | 509 |
| 370 | 20240531 | 141700 | 4092071080 | 8500 | 8490 | 8500 | 8490 | 575 |
| 371 | 20240531 | 141600 | 4087185830 | 8500 | 8500 | 8500 | 8490 | 299 |
| 372 | 20240531 | 141500 | 4084646470 | 8490 | 8500 | 8500 | 8490 | 207 |
| 373 | 20240531 | 141400 | 4082887420 | 8500 | 8490 | 8510 | 8490 | 18473 |
| 374 | 20240531 | 141300 | 3925891670 | 8490 | 8500 | 8500 | 8490 | 399 |
| 375 | 20240531 | 141200 | 3922500810 | 8490 | 8490 | 8500 | 8490 | 215 |
| 376 | 20240531 | 141100 | 3920675170 | 8500 | 8500 | 8500 | 8490 | 146 |
| 377 | 20240531 | 141000 | 3919434620 | 8500 | 8500 | 8500 | 8490 | 220 |
| 378 | 20240531 | 140900 | 3917565590 | 8500 | 8500 | 8500 | 8490 | 1624 |
| 379 | 20240531 | 140800 | 3903762150 | 8500 | 8490 | 8500 | 8490 | 395 |
| 380 | 20240531 | 140700 | 3900405290 | 8500 | 8490 | 8500 | 8490 | 1109 |
| 381 | 20240531 | 140600 | 3890980140 | 8490 | 8500 | 8500 | 8490 | 358 |
| 382 | 20240531 | 140500 | 3887938110 | 8490 | 8490 | 8500 | 8490 | 164 |
| 383 | 20240531 | 140400 | 3886545460 | 8500 | 8490 | 8500 | 8490 | 112 |
| 384 | 20240531 | 140300 | 3885593620 | 8490 | 8490 | 8500 | 8490 | 503 |
| 385 | 20240531 | 140200 | 3881320590 | 8490 | 8500 | 8500 | 8490 | 2737 |
| 386 | 20240531 | 140100 | 3858076110 | 8490 | 8500 | 8500 | 8490 | 1100 |
| 387 | 20240531 | 140000 | 3848728900 | 8490 | 8490 | 8500 | 8490 | 796 |
| 388 | 20240531 | 135900 | 3841970020 | 8490 | 8490 | 8500 | 8490 | 1720 |
| 389 | 20240531 | 135800 | 3827352340 | 8500 | 8490 | 8500 | 8490 | 197 |
| 390 | 20240531 | 135700 | 3825678180 | 8490 | 8490 | 8500 | 8490 | 331 |
| 391 | 20240531 | 135600 | 3822866110 | 8500 | 8500 | 8500 | 8490 | 642 |
| 392 | 20240531 | 135500 | 3817409370 | 8500 | 8490 | 8500 | 8490 | 308 |
| 393 | 20240531 | 135400 | 3814791860 | 8500 | 8490 | 8500 | 8490 | 2581 |
| 394 | 20240531 | 135300 | 3792868360 | 8480 | 8490 | 8490 | 8480 | 3569 |
| 395 | 20240531 | 135200 | 3762570390 | 8480 | 8480 | 8490 | 8480 | 236 |
| 396 | 20240531 | 135100 | 3760568630 | 8490 | 8490 | 8490 | 8480 | 305 |
| 397 | 20240531 | 135000 | 3757979540 | 8480 | 8480 | 8490 | 8480 | 1048 |
| 398 | 20240531 | 134900 | 3749086210 | 8480 | 8490 | 8490 | 8480 | 434 |
| 399 | 20240531 | 134800 | 3745402190 | 8490 | 8490 | 8490 | 8480 | 863 |
| 400 | 20240531 | 134700 | 3738076510 | 8490 | 8490 | 8490 | 8480 | 8891 |
| 401 | 20240531 | 134600 | 3662596270 | 8500 | 8500 | 8500 | 8490 | 379 |
| 402 | 20240531 | 134500 | 3659377730 | 8490 | 8500 | 8500 | 8490 | 134 |
| 403 | 20240531 | 134400 | 3658239190 | 8500 | 8490 | 8500 | 8490 | 377 |
| 404 | 20240531 | 134300 | 3655035450 | 8500 | 8500 | 8500 | 8490 | 1222 |
| 405 | 20240531 | 134200 | 3644650370 | 8490 | 8490 | 8500 | 8490 | 479 |
| 406 | 20240531 | 134100 | 3640580030 | 8490 | 8500 | 8500 | 8490 | 1271 |
| 407 | 20240531 | 134000 | 3629779450 | 8500 | 8500 | 8500 | 8490 | 134 |
| 408 | 20240531 | 133900 | 3628640800 | 8490 | 8500 | 8500 | 8490 | 1183 |
| 409 | 20240531 | 133800 | 3618587550 | 8490 | 8490 | 8500 | 8490 | 1756 |
| 410 | 20240531 | 133700 | 3603664870 | 8490 | 8500 | 8500 | 8490 | 495 |
| 411 | 20240531 | 133600 | 3599459470 | 8490 | 8500 | 8500 | 8490 | 1409 |
| 412 | 20240531 | 133500 | 3587485470 | 8490 | 8500 | 8500 | 8490 | 2604 |
| 413 | 20240531 | 133400 | 3565356220 | 8500 | 8500 | 8500 | 8490 | 738 |
| 414 | 20240531 | 133300 | 3559084640 | 8490 | 8500 | 8500 | 8490 | 580 |
| 415 | 20240531 | 133200 | 3554157500 | 8500 | 8500 | 8500 | 8490 | 693 |
| 416 | 20240531 | 133100 | 3548268670 | 8490 | 8490 | 8500 | 8490 | 928 |
| 417 | 20240531 | 133000 | 3540382880 | 8500 | 8500 | 8500 | 8490 | 950 |
| 418 | 20240531 | 132900 | 3532309320 | 8500 | 8500 | 8500 | 8490 | 1131 |
| 419 | 20240531 | 132800 | 3522697730 | 8500 | 8500 | 8500 | 8490 | 2911 |
| 420 | 20240531 | 132700 | 3497967530 | 8500 | 8490 | 8500 | 8490 | 721 |
| 421 | 20240531 | 132600 | 3491844690 | 8500 | 8500 | 8500 | 8490 | 1079 |
| 422 | 20240531 | 132500 | 3482675160 | 8500 | 8500 | 8500 | 8490 | 1065 |
| 423 | 20240531 | 132400 | 3473624070 | 8490 | 8490 | 8500 | 8490 | 685 |
| 424 | 20240531 | 132300 | 3467804320 | 8490 | 8500 | 8500 | 8490 | 451 |
| 425 | 20240531 | 132200 | 3463972240 | 8500 | 8500 | 8500 | 8490 | 3458 |
| 426 | 20240531 | 132100 | 3434592880 | 8490 | 8490 | 8500 | 8490 | 234 |
| 427 | 20240531 | 132000 | 3432605840 | 8490 | 8490 | 8500 | 8490 | 3778 |
| 428 | 20240531 | 131900 | 3400494920 | 8500 | 8500 | 8500 | 8490 | 372 |
| 429 | 20240531 | 131800 | 3397333800 | 8500 | 8500 | 8500 | 8490 | 98 |
| 430 | 20240531 | 131700 | 3396500870 | 8490 | 8490 | 8500 | 8490 | 9023 |
| 431 | 20240531 | 131600 | 3319873570 | 8490 | 8490 | 8490 | 8480 | 977 |
| 432 | 20240531 | 131500 | 3311579880 | 8480 | 8480 | 8490 | 8480 | 1335 |
| 433 | 20240531 | 131400 | 3300247630 | 8490 | 8490 | 8490 | 8480 | 367 |
| 434 | 20240531 | 131300 | 3297132180 | 8480 | 8490 | 8490 | 8480 | 287 |
| 435 | 20240531 | 131200 | 3294697360 | 8480 | 8480 | 8490 | 8480 | 229 |
| 436 | 20240531 | 131100 | 3292754930 | 8480 | 8480 | 8490 | 8480 | 465 |
| 437 | 20240531 | 131000 | 3288809430 | 8480 | 8480 | 8490 | 8480 | 229 |
| 438 | 20240531 | 130900 | 3286866160 | 8480 | 8490 | 8490 | 8480 | 221 |
| 439 | 20240531 | 130800 | 3284990370 | 8480 | 8490 | 8490 | 8480 | 1547 |
| 440 | 20240531 | 130700 | 3271859020 | 8490 | 8480 | 8490 | 8480 | 195 |
| 441 | 20240531 | 130600 | 3270204900 | 8480 | 8490 | 8490 | 8480 | 637 |
| 442 | 20240531 | 130500 | 3264797930 | 8490 | 8480 | 8490 | 8480 | 121 |
| 443 | 20240531 | 130400 | 3263771180 | 8480 | 8490 | 8490 | 8480 | 134 |
| 444 | 20240531 | 130300 | 3262634590 | 8480 | 8480 | 8490 | 8480 | 1185 |
| 445 | 20240531 | 130200 | 3252585430 | 8480 | 8490 | 8490 | 8480 | 1043 |
| 446 | 20240531 | 130100 | 3243732890 | 8490 | 8480 | 8490 | 8480 | 160 |
| 447 | 20240531 | 130000 | 3242375950 | 8480 | 8490 | 8490 | 8480 | 95 |
| 448 | 20240531 | 125900 | 3241569550 | 8490 | 8480 | 8490 | 8480 | 230 |
| 449 | 20240531 | 125800 | 3239617430 | 8490 | 8480 | 8490 | 8480 | 288 |
| 450 | 20240531 | 125700 | 3237175090 | 8480 | 8480 | 8490 | 8480 | 156 |
| 451 | 20240531 | 125600 | 3235852180 | 8490 | 8480 | 8490 | 8480 | 52 |
| 452 | 20240531 | 125500 | 3235411100 | 8490 | 8480 | 8490 | 8480 | 751 |
| 453 | 20240531 | 125400 | 3229035450 | 8480 | 8480 | 8480 | 8480 | 117 |
| 454 | 20240531 | 125300 | 3228043290 | 8490 | 8490 | 8490 | 8480 | 334 |
| 455 | 20240531 | 125200 | 3225208650 | 8490 | 8490 | 8490 | 8490 | 9 |
| 456 | 20240531 | 125100 | 3225132240 | 8480 | 8480 | 8490 | 8480 | 76 |
| 457 | 20240531 | 125000 | 3224487660 | 8480 | 8490 | 8490 | 8480 | 70 |
| 458 | 20240531 | 124900 | 3223894040 | 8490 | 8480 | 8490 | 8470 | 1034 |
| 459 | 20240531 | 124800 | 3215126720 | 8470 | 8480 | 8480 | 8470 | 80 |
| 460 | 20240531 | 124700 | 3214449110 | 8470 | 8490 | 8490 | 8470 | 1112 |
| 461 | 20240531 | 124600 | 3205020250 | 8480 | 8480 | 8490 | 8480 | 1513 |
| 462 | 20240531 | 124500 | 3192189910 | 8480 | 8480 | 8480 | 8480 | 5982 |
| 463 | 20240531 | 124400 | 3141462550 | 8480 | 8480 | 8490 | 8480 | 740 |
| 464 | 20240531 | 124300 | 3135180630 | 8490 | 8490 | 8490 | 8490 | 22 |
| 465 | 20240531 | 124200 | 3134993850 | 8500 | 8480 | 8500 | 8480 | 1127 |
| 466 | 20240531 | 124100 | 3125426110 | 8490 | 8490 | 8500 | 8480 | 3932 |
| 467 | 20240531 | 124000 | 3092044810 | 8490 | 8490 | 8500 | 8490 | 367 |
| 468 | 20240531 | 123900 | 3088928930 | 8500 | 8500 | 8500 | 8490 | 341 |
| 469 | 20240531 | 123800 | 3086030570 | 8500 | 8490 | 8500 | 8490 | 198 |
| 470 | 20240531 | 123700 | 3084348820 | 8490 | 8490 | 8500 | 8490 | 770 |
| 471 | 20240531 | 123600 | 3077804170 | 8490 | 8490 | 8500 | 8490 | 846 |
| 472 | 20240531 | 123500 | 3070614470 | 8500 | 8490 | 8500 | 8490 | 62 |
| 473 | 20240531 | 123400 | 3070087510 | 8490 | 8480 | 8500 | 8480 | 3724 |
| 474 | 20240531 | 123300 | 3038469980 | 8490 | 8490 | 8490 | 8480 | 164 |
| 475 | 20240531 | 123200 | 3037077670 | 8490 | 8480 | 8490 | 8480 | 1016 |
| 476 | 20240531 | 123100 | 3028453900 | 8490 | 8480 | 8490 | 8480 | 550 |
| 477 | 20240531 | 123000 | 3023785500 | 8480 | 8480 | 8490 | 8480 | 225 |
| 478 | 20240531 | 122900 | 3021877000 | 8490 | 8490 | 8490 | 8480 | 1211 |
| 479 | 20240531 | 122800 | 3011595620 | 8490 | 8480 | 8490 | 8480 | 344 |
| 480 | 20240531 | 122700 | 3008676440 | 8490 | 8480 | 8490 | 8480 | 116 |
| 481 | 20240531 | 122600 | 3007692610 | 8490 | 8490 | 8490 | 8490 | 1411 |
| 482 | 20240531 | 122500 | 2995713220 | 8490 | 8480 | 8490 | 8480 | 210 |
| 483 | 20240531 | 122400 | 2993931010 | 8490 | 8490 | 8490 | 8480 | 978 |
| 484 | 20240531 | 122300 | 2985628320 | 8490 | 8480 | 8490 | 8480 | 1468 |
| 485 | 20240531 | 122200 | 2973171970 | 8480 | 8480 | 8490 | 8480 | 970 |
| 486 | 20240531 | 122100 | 2964937310 | 8490 | 8490 | 8490 | 8480 | 109 |
| 487 | 20240531 | 122000 | 2964012350 | 8490 | 8490 | 8490 | 8480 | 49 |
| 488 | 20240531 | 121900 | 2963596490 | 8480 | 8480 | 8480 | 8480 | 242 |
| 489 | 20240531 | 121800 | 2961544330 | 8480 | 8480 | 8480 | 8480 | 38 |
| 490 | 20240531 | 121700 | 2961222090 | 8480 | 8480 | 8490 | 8480 | 71 |
| 491 | 20240531 | 121600 | 2960619740 | 8490 | 8490 | 8490 | 8480 | 1027 |
| 492 | 20240531 | 121500 | 2951900530 | 8480 | 8470 | 8480 | 8470 | 3878 |
| 493 | 20240531 | 121400 | 2919015900 | 8470 | 8470 | 8470 | 8470 | 75 |
| 494 | 20240531 | 121300 | 2918380650 | 8480 | 8480 | 8480 | 8470 | 156 |
| 495 | 20240531 | 121200 | 2917058560 | 8470 | 8480 | 8480 | 8470 | 275 |
| 496 | 20240531 | 121100 | 2914727120 | 8480 | 8470 | 8480 | 8470 | 518 |
| 497 | 20240531 | 121000 | 2910335170 | 8470 | 8480 | 8480 | 8470 | 867 |
| 498 | 20240531 | 120900 | 2902984160 | 8480 | 8470 | 8480 | 8470 | 47 |
| 499 | 20240531 | 120800 | 2902586000 | 8470 | 8480 | 8480 | 8470 | 171 |
| 500 | 20240531 | 120700 | 2901136840 | 8470 | 8480 | 8480 | 8470 | 80 |
| 501 | 20240531 | 120600 | 2900458920 | 8470 | 8470 | 8470 | 8470 | 125 |
| 502 | 20240531 | 120500 | 2899400170 | 8470 | 8470 | 8480 | 8470 | 80 |
| 503 | 20240531 | 120400 | 2898722470 | 8470 | 8480 | 8480 | 8470 | 1614 |
| 504 | 20240531 | 120300 | 2885036610 | 8490 | 8490 | 8490 | 8480 | 850 |
| 505 | 20240531 | 120200 | 2877820250 | 8470 | 8470 | 8470 | 8470 | 144 |
| 506 | 20240531 | 120100 | 2876600570 | 8480 | 8480 | 8480 | 8470 | 161 |
| 507 | 20240531 | 120000 | 2875236100 | 8490 | 8480 | 8490 | 8470 | 2084 |
| 508 | 20240531 | 115900 | 2857563680 | 8480 | 8480 | 8480 | 8480 | 30 |
| 509 | 20240531 | 115800 | 2857309280 | 8480 | 8480 | 8480 | 8470 | 693 |
| 510 | 20240531 | 115700 | 2851432870 | 8470 | 8480 | 8490 | 8470 | 947 |
| 511 | 20240531 | 115600 | 2843397500 | 8480 | 8480 | 8480 | 8480 | 15 |
| 512 | 20240531 | 115500 | 2843270300 | 8490 | 8460 | 8490 | 8460 | 482 |
| 513 | 20240531 | 115400 | 2839183830 | 8480 | 8470 | 8480 | 8460 | 123 |
| 514 | 20240531 | 115300 | 2838141820 | 8460 | 8480 | 8490 | 8460 | 3349 |
| 515 | 20240531 | 115200 | 2809723050 | 8480 | 8480 | 8490 | 8480 | 39 |
| 516 | 20240531 | 115100 | 2809392240 | 8490 | 8490 | 8490 | 8480 | 112 |
| 517 | 20240531 | 115000 | 2808441600 | 8480 | 8480 | 8490 | 8480 | 772 |
| 518 | 20240531 | 114900 | 2801887890 | 8480 | 8480 | 8480 | 8480 | 135 |
| 519 | 20240531 | 114800 | 2800743090 | 8490 | 8480 | 8490 | 8460 | 782 |
| 520 | 20240531 | 114700 | 2794112070 | 8480 | 8480 | 8480 | 8460 | 6585 |
| 521 | 20240531 | 114600 | 2738288150 | 8490 | 8490 | 8490 | 8490 | 280 |
| 522 | 20240531 | 114500 | 2735910950 | 8480 | 8480 | 8490 | 8480 | 148 |
| 523 | 20240531 | 114400 | 2734655370 | 8480 | 8480 | 8490 | 8480 | 886 |
| 524 | 20240531 | 114300 | 2727134840 | 8490 | 8480 | 8490 | 8480 | 168 |
| 525 | 20240531 | 114200 | 2725708670 | 8480 | 8480 | 8480 | 8480 | 119 |
| 526 | 20240531 | 114100 | 2724699550 | 8480 | 8480 | 8490 | 8480 | 38 |
| 527 | 20240531 | 114000 | 2724377200 | 8480 | 8480 | 8480 | 8480 | 208 |
| 528 | 20240531 | 113900 | 2722613360 | 8490 | 8490 | 8490 | 8480 | 495 |
| 529 | 20240531 | 113800 | 2718410820 | 8480 | 8480 | 8480 | 8480 | 121 |
| 530 | 20240531 | 113700 | 2717384740 | 8480 | 8480 | 8490 | 8480 | 762 |
| 531 | 20240531 | 113600 | 2710915820 | 8490 | 8480 | 8490 | 8480 | 904 |
| 532 | 20240531 | 113500 | 2703249790 | 8470 | 8480 | 8480 | 8470 | 1826 |
| 533 | 20240531 | 113400 | 2687765970 | 8490 | 8480 | 8490 | 8480 | 83 |
| 534 | 20240531 | 113300 | 2687062020 | 8480 | 8490 | 8490 | 8480 | 151 |
| 535 | 20240531 | 113200 | 2685781120 | 8480 | 8480 | 8490 | 8480 | 2377 |
| 536 | 20240531 | 113100 | 2665624020 | 8480 | 8490 | 8490 | 8480 | 906 |
| 537 | 20240531 | 113000 | 2657933330 | 8490 | 8480 | 8490 | 8480 | 116 |
| 538 | 20240531 | 112900 | 2656949610 | 8490 | 8490 | 8490 | 8490 | 13 |
| 539 | 20240531 | 112800 | 2656839240 | 8480 | 8480 | 8490 | 8480 | 84 |
| 540 | 20240531 | 112700 | 2656126460 | 8490 | 8490 | 8500 | 8490 | 2015 |
| 541 | 20240531 | 112600 | 2639019010 | 8490 | 8490 | 8500 | 8490 | 271 |
| 542 | 20240531 | 112500 | 2636716360 | 8500 | 8500 | 8500 | 8490 | 302 |
| 543 | 20240531 | 112400 | 2634150270 | 8500 | 8480 | 8500 | 8480 | 1842 |
| 544 | 20240531 | 112300 | 2618511720 | 8490 | 8480 | 8490 | 8480 | 226 |
| 545 | 20240531 | 112200 | 2616594630 | 8490 | 8480 | 8490 | 8480 | 198 |
| 546 | 20240531 | 112100 | 2614914130 | 8490 | 8500 | 8500 | 8490 | 889 |
| 547 | 20240531 | 112000 | 2607366210 | 8500 | 8490 | 8500 | 8480 | 233 |
| 548 | 20240531 | 111900 | 2605388420 | 8500 | 8480 | 8500 | 8480 | 1886 |
| 549 | 20240531 | 111800 | 2589377590 | 8480 | 8490 | 8490 | 8480 | 852 |
| 550 | 20240531 | 111700 | 2582145470 | 8490 | 8480 | 8490 | 8480 | 25 |
| 551 | 20240531 | 111600 | 2581933370 | 8480 | 8490 | 8490 | 8480 | 399 |
| 552 | 20240531 | 111500 | 2578549820 | 8480 | 8480 | 8490 | 8470 | 1573 |
| 553 | 20240531 | 111400 | 2565211210 | 8480 | 8480 | 8480 | 8470 | 2156 |
| 554 | 20240531 | 111300 | 2546929440 | 8480 | 8460 | 8480 | 8460 | 3343 |
| 555 | 20240531 | 111200 | 2518599010 | 8470 | 8470 | 8470 | 8460 | 109 |
| 556 | 20240531 | 111100 | 2517676170 | 8470 | 8470 | 8470 | 8450 | 852 |
| 557 | 20240531 | 111000 | 2510461920 | 8460 | 8450 | 8470 | 8450 | 3036 |
| 558 | 20240531 | 110900 | 2484778580 | 8460 | 8460 | 8460 | 8450 | 443 |
| 559 | 20240531 | 110800 | 2481031770 | 8450 | 8460 | 8460 | 8450 | 113 |
| 560 | 20240531 | 110700 | 2480076570 | 8460 | 8450 | 8460 | 8450 | 480 |
| 561 | 20240531 | 110600 | 2476020560 | 8460 | 8460 | 8460 | 8450 | 162 |
| 562 | 20240531 | 110500 | 2474650270 | 8470 | 8450 | 8470 | 8450 | 1945 |
| 563 | 20240531 | 110400 | 2458203070 | 8450 | 8460 | 8460 | 8450 | 508 |
| 564 | 20240531 | 110300 | 2453910400 | 8460 | 8460 | 8470 | 8450 | 1665 |
| 565 | 20240531 | 110200 | 2439824530 | 8460 | 8460 | 8470 | 8450 | 3381 |
| 566 | 20240531 | 110100 | 2411221470 | 8460 | 8450 | 8460 | 8450 | 670 |
| 567 | 20240531 | 110000 | 2405558820 | 8460 | 8450 | 8460 | 8450 | 954 |
| 568 | 20240531 | 105900 | 2397492970 | 8460 | 8450 | 8460 | 8450 | 625 |
| 569 | 20240531 | 105800 | 2392205940 | 8460 | 8460 | 8470 | 8450 | 1561 |
| 570 | 20240531 | 105700 | 2378992750 | 8460 | 8450 | 8470 | 8450 | 1150 |
| 571 | 20240531 | 105600 | 2369263870 | 8450 | 8450 | 8470 | 8450 | 757 |
| 572 | 20240531 | 105500 | 2362865620 | 8460 | 8460 | 8460 | 8450 | 987 |
| 573 | 20240531 | 105400 | 2354519460 | 8460 | 8460 | 8460 | 8460 | 519 |
| 574 | 20240531 | 105300 | 2350128720 | 8460 | 8460 | 8470 | 8460 | 2192 |
| 575 | 20240531 | 105200 | 2331572060 | 8460 | 8460 | 8470 | 8460 | 2306 |
| 576 | 20240531 | 105100 | 2312052140 | 8460 | 8470 | 8470 | 8460 | 431 |
| 577 | 20240531 | 105000 | 2308405770 | 8460 | 8470 | 8470 | 8460 | 729 |
| 578 | 20240531 | 104900 | 2302236560 | 8480 | 8480 | 8480 | 8460 | 695 |
| 579 | 20240531 | 104800 | 2296349040 | 8470 | 8470 | 8490 | 8470 | 557 |
| 580 | 20240531 | 104700 | 2291631120 | 8480 | 8470 | 8480 | 8470 | 1326 |
| 581 | 20240531 | 104600 | 2280396240 | 8480 | 8470 | 8480 | 8470 | 530 |
| 582 | 20240531 | 104500 | 2275907020 | 8480 | 8470 | 8480 | 8470 | 1712 |
| 583 | 20240531 | 104400 | 2261398920 | 8470 | 8470 | 8470 | 8470 | 543 |
| 584 | 20240531 | 104300 | 2256799710 | 8480 | 8470 | 8480 | 8470 | 1181 |
| 585 | 20240531 | 104200 | 2246796540 | 8480 | 8450 | 8480 | 8450 | 4113 |
| 586 | 20240531 | 104100 | 2211973800 | 8460 | 8460 | 8470 | 8450 | 228 |
| 587 | 20240531 | 104000 | 2210044440 | 8460 | 8470 | 8470 | 8460 | 2523 |
| 588 | 20240531 | 103900 | 2188697330 | 8460 | 8470 | 8480 | 8460 | 1318 |
| 589 | 20240531 | 103800 | 2177535480 | 8460 | 8470 | 8480 | 8460 | 626 |
| 590 | 20240531 | 103700 | 2172237950 | 8470 | 8470 | 8480 | 8470 | 1349 |
| 591 | 20240531 | 103600 | 2160811910 | 8460 | 8460 | 8470 | 8460 | 1879 |
| 592 | 20240531 | 103500 | 2144905440 | 8460 | 8480 | 8480 | 8460 | 699 |
| 593 | 20240531 | 103400 | 2138990040 | 8470 | 8470 | 8480 | 8470 | 1391 |
| 594 | 20240531 | 103300 | 2127204510 | 8470 | 8460 | 8480 | 8460 | 1878 |
| 595 | 20240531 | 103200 | 2111301090 | 8460 | 8460 | 8470 | 8460 | 1299 |
| 596 | 20240531 | 103100 | 2100304400 | 8460 | 8470 | 8470 | 8460 | 1143 |
| 597 | 20240531 | 103000 | 2090634430 | 8470 | 8470 | 8470 | 8460 | 6860 |
| 598 | 20240531 | 102900 | 2032535920 | 8480 | 8470 | 8480 | 8470 | 442 |
| 599 | 20240531 | 102800 | 2028792080 | 8480 | 8480 | 8480 | 8470 | 516 |
| 600 | 20240531 | 102700 | 2024421170 | 8470 | 8480 | 8480 | 8470 | 408 |
| 601 | 20240531 | 102600 | 2020965120 | 8470 | 8490 | 8490 | 8470 | 5747 |
| 602 | 20240531 | 102500 | 1972221540 | 8490 | 8480 | 8490 | 8480 | 1108 |
| 603 | 20240531 | 102400 | 1962825650 | 8490 | 8490 | 8490 | 8480 | 668 |
| 604 | 20240531 | 102300 | 1957159100 | 8480 | 8490 | 8490 | 8480 | 2436 |
| 605 | 20240531 | 102200 | 1936501770 | 8480 | 8490 | 8500 | 8480 | 765 |
| 606 | 20240531 | 102100 | 1930007990 | 8490 | 8490 | 8500 | 8480 | 1467 |
| 607 | 20240531 | 102000 | 1917549420 | 8490 | 8490 | 8500 | 8490 | 888 |
| 608 | 20240531 | 101900 | 1910010290 | 8500 | 8500 | 8500 | 8490 | 1678 |
| 609 | 20240531 | 101800 | 1895752100 | 8490 | 8490 | 8490 | 8490 | 980 |
| 610 | 20240531 | 101700 | 1887431900 | 8490 | 8500 | 8500 | 8490 | 519 |
| 611 | 20240531 | 101600 | 1883025480 | 8490 | 8490 | 8500 | 8490 | 1024 |
| 612 | 20240531 | 101500 | 1874331680 | 8500 | 8500 | 8500 | 8490 | 1112 |
| 613 | 20240531 | 101400 | 1864890610 | 8500 | 8490 | 8500 | 8490 | 560 |
| 614 | 20240531 | 101300 | 1860136190 | 8480 | 8490 | 8500 | 8480 | 2964 |
| 615 | 20240531 | 101200 | 1834971110 | 8500 | 8490 | 8500 | 8490 | 1248 |
| 616 | 20240531 | 101100 | 1824368290 | 8490 | 8500 | 8500 | 8490 | 1096 |
| 617 | 20240531 | 101000 | 1815063240 | 8500 | 8490 | 8500 | 8490 | 1043 |
| 618 | 20240531 | 100900 | 1806208040 | 8490 | 8500 | 8500 | 8490 | 1500 |
| 619 | 20240531 | 100800 | 1793471970 | 8500 | 8490 | 8500 | 8490 | 2478 |
| 620 | 20240531 | 100700 | 1772433710 | 8500 | 8500 | 8510 | 8490 | 1172 |
| 621 | 20240531 | 100600 | 1762472120 | 8500 | 8510 | 8510 | 8500 | 4474 |
| 622 | 20240531 | 100500 | 1724401010 | 8520 | 8510 | 8520 | 8510 | 358 |
| 623 | 20240531 | 100400 | 1721354020 | 8510 | 8510 | 8520 | 8510 | 195 |
| 624 | 20240531 | 100300 | 1719694170 | 8520 | 8530 | 8530 | 8510 | 5015 |
| 625 | 20240531 | 100200 | 1676978280 | 8520 | 8520 | 8530 | 8520 | 459 |
| 626 | 20240531 | 100100 | 1673067290 | 8520 | 8530 | 8530 | 8520 | 3013 |
| 627 | 20240531 | 100000 | 1647393570 | 8530 | 8520 | 8530 | 8520 | 3551 |
| 628 | 20240531 | 095900 | 1617117760 | 8520 | 8520 | 8530 | 8520 | 1163 |
| 629 | 20240531 | 095800 | 1607200260 | 8530 | 8500 | 8530 | 8500 | 28680 |
| 630 | 20240531 | 095700 | 1363085210 | 8500 | 8500 | 8500 | 8490 | 466 |
| 631 | 20240531 | 095600 | 1359126130 | 8500 | 8490 | 8500 | 8490 | 780 |
| 632 | 20240531 | 095500 | 1352498060 | 8490 | 8490 | 8500 | 8490 | 1201 |
| 633 | 20240531 | 095400 | 1342300960 | 8490 | 8490 | 8490 | 8480 | 1660 |
| 634 | 20240531 | 095300 | 1328210160 | 8490 | 8480 | 8490 | 8480 | 1072 |
| 635 | 20240531 | 095200 | 1319109110 | 8490 | 8490 | 8500 | 8480 | 8286 |
| 636 | 20240531 | 095100 | 1248764300 | 8490 | 8480 | 8490 | 8480 | 376 |
| 637 | 20240531 | 095000 | 1245575120 | 8490 | 8480 | 8490 | 8480 | 90 |
| 638 | 20240531 | 094900 | 1244811160 | 8490 | 8480 | 8490 | 8480 | 444 |
| 639 | 20240531 | 094800 | 1241045780 | 8480 | 8480 | 8500 | 8480 | 2782 |
| 640 | 20240531 | 094700 | 1217427360 | 8480 | 8480 | 8500 | 8480 | 9381 |
| 641 | 20240531 | 094600 | 1137783890 | 8490 | 8500 | 8500 | 8480 | 6101 |
| 642 | 20240531 | 094500 | 1085986560 | 8500 | 8490 | 8500 | 8490 | 349 |
| 643 | 20240531 | 094400 | 1083023460 | 8490 | 8490 | 8500 | 8490 | 6820 |
| 644 | 20240531 | 094300 | 1025117670 | 8480 | 8470 | 8480 | 8450 | 13819 |
| 645 | 20240531 | 094200 | 908009890 | 8480 | 8470 | 8480 | 8450 | 10217 |
| 646 | 20240531 | 094100 | 821648290 | 8470 | 8480 | 8480 | 8470 | 432 |
| 647 | 20240531 | 094000 | 817987850 | 8480 | 8460 | 8480 | 8450 | 13906 |
| 648 | 20240531 | 093900 | 700343600 | 8460 | 8460 | 8460 | 8450 | 1442 |
| 649 | 20240531 | 093800 | 688157720 | 8460 | 8460 | 8460 | 8450 | 260 |
| 650 | 20240531 | 093700 | 685960480 | 8460 | 8460 | 8460 | 8450 | 179 |
| 651 | 20240531 | 093600 | 684446860 | 8460 | 8450 | 8460 | 8450 | 855 |
| 652 | 20240531 | 093500 | 677221910 | 8460 | 8470 | 8470 | 8450 | 6188 |
| 653 | 20240531 | 093400 | 624871510 | 8460 | 8470 | 8470 | 8460 | 484 |
| 654 | 20240531 | 093300 | 620776340 | 8480 | 8480 | 8480 | 8460 | 2276 |
| 655 | 20240531 | 093200 | 601494280 | 8480 | 8470 | 8480 | 8470 | 27 |
| 656 | 20240531 | 093100 | 601265530 | 8470 | 8480 | 8480 | 8470 | 289 |
| 657 | 20240531 | 093000 | 598817530 | 8480 | 8480 | 8480 | 8460 | 2463 |
| 658 | 20240531 | 092900 | 577952670 | 8470 | 8480 | 8480 | 8470 | 153 |
| 659 | 20240531 | 092800 | 576655330 | 8470 | 8460 | 8480 | 8460 | 12692 |
| 660 | 20240531 | 092700 | 469087450 | 8470 | 8460 | 8470 | 8460 | 1359 |
| 661 | 20240531 | 092600 | 457590300 | 8470 | 8460 | 8470 | 8460 | 1022 |
| 662 | 20240531 | 092500 | 448944070 | 8450 | 8450 | 8450 | 8450 | 239 |
| 663 | 20240531 | 092400 | 446924520 | 8460 | 8450 | 8460 | 8450 | 653 |
| 664 | 20240531 | 092300 | 441402430 | 8450 | 8450 | 8450 | 8450 | 6 |
| 665 | 20240531 | 092200 | 441351730 | 8450 | 8460 | 8470 | 8450 | 528 |
| 666 | 20240531 | 092100 | 436885290 | 8460 | 8460 | 8470 | 8450 | 749 |
| 667 | 20240531 | 092000 | 430547250 | 8460 | 8460 | 8470 | 8460 | 4119 |
| 668 | 20240531 | 091900 | 395699020 | 8470 | 8450 | 8470 | 8450 | 3168 |
| 669 | 20240531 | 091800 | 368913970 | 8440 | 8430 | 8440 | 8430 | 1682 |
| 670 | 20240531 | 091700 | 354721450 | 8430 | 8430 | 8440 | 8430 | 297 |
| 671 | 20240531 | 091600 | 352217630 | 8430 | 8440 | 8440 | 8430 | 1610 |
| 672 | 20240531 | 091500 | 338630430 | 8440 | 8430 | 8440 | 8430 | 5000 |
| 673 | 20240531 | 091400 | 296444230 | 8430 | 8430 | 8440 | 8430 | 636 |
| 674 | 20240531 | 091300 | 291082080 | 8430 | 8430 | 8440 | 8430 | 1175 |
| 675 | 20240531 | 091200 | 281176780 | 8430 | 8430 | 8430 | 8430 | 335 |
| 676 | 20240531 | 091100 | 278352730 | 8430 | 8430 | 8440 | 8430 | 639 |
| 677 | 20240531 | 091000 | 272961180 | 8430 | 8430 | 8440 | 8430 | 1734 |
| 678 | 20240531 | 090900 | 258331810 | 8420 | 8440 | 8440 | 8420 | 26 |
| 679 | 20240531 | 090800 | 258112610 | 8440 | 8420 | 8440 | 8420 | 2724 |
| 680 | 20240531 | 090700 | 235122560 | 8420 | 8420 | 8420 | 8420 | 55 |
| 681 | 20240531 | 090600 | 234659460 | 8440 | 8420 | 8440 | 8400 | 4013 |
| 682 | 20240531 | 090500 | 200905330 | 8430 | 8420 | 8430 | 8420 | 2896 |
| 683 | 20240531 | 090400 | 176513330 | 8420 | 8430 | 8430 | 8420 | 216 |
| 684 | 20240531 | 090300 | 174694520 | 8430 | 8440 | 8440 | 8430 | 1908 |
| 685 | 20240531 | 090200 | 158602320 | 8450 | 8450 | 8460 | 8450 | 625 |
| 686 | 20240531 | 090100 | 153320890 | 8450 | 8440 | 8450 | 8440 | 1959 |
| 687 | 20240531 | 090000 | 136767730 | 8440 | 8510 | 8520 | 8440 | 16123 |