35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 202700 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 275487 |
| 3 | 20241031 | 202600 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 4 | 20241031 | 202500 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 5 | 20241031 | 202400 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 6 | 20241031 | 202300 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 7 | 20241031 | 202200 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 8 | 20241031 | 202100 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 9 | 20241031 | 202000 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 10 | 20241031 | 201900 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 11 | 20241031 | 201800 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 12 | 20241031 | 201700 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 13 | 20241031 | 201600 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 14 | 20241031 | 201500 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 15 | 20241031 | 201400 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 16 | 20241031 | 201300 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 17 | 20241031 | 201200 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 18 | 20241031 | 201100 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 19 | 20241031 | 201000 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 20 | 20241031 | 200900 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 21 | 20241031 | 200800 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 22 | 20241031 | 200700 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 23 | 20241031 | 200600 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 24 | 20241031 | 200500 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 25 | 20241031 | 200400 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 26 | 20241031 | 200300 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 27 | 20241031 | 200200 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 28 | 20241031 | 200100 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 29 | 20241031 | 200000 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 30 | 20241031 | 195900 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 31 | 20241031 | 195800 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 32 | 20241031 | 195700 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 275487 |
| 33 | 20241031 | 195600 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 34 | 20241031 | 195500 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 35 | 20241031 | 195400 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 36 | 20241031 | 195300 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 37 | 20241031 | 195200 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 38 | 20241031 | 195100 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 39 | 20241031 | 195000 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 40 | 20241031 | 194900 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 41 | 20241031 | 194800 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 42 | 20241031 | 194700 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 43 | 20241031 | 194600 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 44 | 20241031 | 194500 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 45 | 20241031 | 194400 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 46 | 20241031 | 194300 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 47 | 20241031 | 194200 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 48 | 20241031 | 194100 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 49 | 20241031 | 194000 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 50 | 20241031 | 193900 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 51 | 20241031 | 193800 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 52 | 20241031 | 193700 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 53 | 20241031 | 193600 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 54 | 20241031 | 193500 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 55 | 20241031 | 193400 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 56 | 20241031 | 193300 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 57 | 20241031 | 193200 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 58 | 20241031 | 193100 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 59 | 20241031 | 193000 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 60 | 20241031 | 192900 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 61 | 20241031 | 192800 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 62 | 20241031 | 192700 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 275487 |
| 63 | 20241031 | 192600 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 64 | 20241031 | 192500 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 65 | 20241031 | 192400 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 66 | 20241031 | 192300 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 67 | 20241031 | 192200 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 68 | 20241031 | 192100 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 69 | 20241031 | 192000 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 70 | 20241031 | 191900 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 71 | 20241031 | 191800 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 72 | 20241031 | 191700 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 73 | 20241031 | 191600 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 74 | 20241031 | 191500 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 75 | 20241031 | 191400 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 76 | 20241031 | 191300 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 77 | 20241031 | 191200 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 78 | 20241031 | 191100 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 79 | 20241031 | 191000 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 80 | 20241031 | 190900 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 81 | 20241031 | 190800 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 82 | 20241031 | 190700 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 83 | 20241031 | 190600 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 84 | 20241031 | 190500 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 85 | 20241031 | 190400 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 86 | 20241031 | 190300 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 87 | 20241031 | 190200 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 88 | 20241031 | 190100 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 89 | 20241031 | 190000 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 90 | 20241031 | 185900 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 91 | 20241031 | 185800 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 92 | 20241031 | 185700 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 275487 |
| 93 | 20241031 | 185600 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 94 | 20241031 | 185500 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 95 | 20241031 | 185400 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 96 | 20241031 | 185300 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 97 | 20241031 | 185200 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 98 | 20241031 | 185100 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 99 | 20241031 | 185000 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 100 | 20241031 | 184900 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 101 | 20241031 | 184800 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 102 | 20241031 | 184700 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 103 | 20241031 | 184600 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 104 | 20241031 | 184500 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 105 | 20241031 | 184400 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 106 | 20241031 | 184300 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 107 | 20241031 | 184200 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 108 | 20241031 | 184100 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 109 | 20241031 | 184000 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 110 | 20241031 | 183900 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 111 | 20241031 | 183800 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 112 | 20241031 | 183700 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 113 | 20241031 | 183600 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 114 | 20241031 | 183500 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 115 | 20241031 | 183400 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 116 | 20241031 | 183300 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 117 | 20241031 | 183200 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 118 | 20241031 | 183100 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 119 | 20241031 | 183000 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 120 | 20241031 | 182900 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 121 | 20241031 | 182800 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 122 | 20241031 | 182700 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 275487 |
| 123 | 20241031 | 182600 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 124 | 20241031 | 182500 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 125 | 20241031 | 182400 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 126 | 20241031 | 182300 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 127 | 20241031 | 182200 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 128 | 20241031 | 182100 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 129 | 20241031 | 182000 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 130 | 20241031 | 181900 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 131 | 20241031 | 181800 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 132 | 20241031 | 181700 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 133 | 20241031 | 181600 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 134 | 20241031 | 181500 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 135 | 20241031 | 181400 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 136 | 20241031 | 181300 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 137 | 20241031 | 181200 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 138 | 20241031 | 181100 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 139 | 20241031 | 181000 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 140 | 20241031 | 180900 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 141 | 20241031 | 180800 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 142 | 20241031 | 180700 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 143 | 20241031 | 180600 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 144 | 20241031 | 180500 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 145 | 20241031 | 180400 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 146 | 20241031 | 180300 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 147 | 20241031 | 180200 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 148 | 20241031 | 180100 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 149 | 20241031 | 180000 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 150 | 20241031 | 175900 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 151 | 20241031 | 175800 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 152 | 20241031 | 175700 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 275487 |
| 153 | 20241031 | 175600 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 154 | 20241031 | 175500 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 155 | 20241031 | 175400 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 156 | 20241031 | 175300 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 157 | 20241031 | 175200 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 158 | 20241031 | 175100 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 159 | 20241031 | 175000 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 160 | 20241031 | 174900 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 161 | 20241031 | 174800 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 162 | 20241031 | 174700 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 163 | 20241031 | 174600 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 164 | 20241031 | 174500 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 165 | 20241031 | 174400 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 166 | 20241031 | 174300 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 167 | 20241031 | 174200 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 168 | 20241031 | 174100 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 169 | 20241031 | 174000 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 170 | 20241031 | 173900 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 171 | 20241031 | 173800 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 172 | 20241031 | 173700 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 173 | 20241031 | 173600 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 174 | 20241031 | 173500 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 175 | 20241031 | 173400 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 176 | 20241031 | 173300 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 177 | 20241031 | 173200 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 178 | 20241031 | 173100 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 179 | 20241031 | 173000 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 180 | 20241031 | 172900 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 181 | 20241031 | 172800 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 182 | 20241031 | 172700 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 275487 |
| 183 | 20241031 | 172600 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 184 | 20241031 | 172500 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 185 | 20241031 | 172400 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 186 | 20241031 | 172300 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 187 | 20241031 | 172200 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 188 | 20241031 | 172100 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 189 | 20241031 | 172000 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 190 | 20241031 | 171900 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 191 | 20241031 | 171800 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 192 | 20241031 | 171700 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 193 | 20241031 | 171600 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 194 | 20241031 | 171500 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 195 | 20241031 | 171400 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 196 | 20241031 | 171300 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 197 | 20241031 | 171200 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 198 | 20241031 | 171100 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 199 | 20241031 | 171000 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 200 | 20241031 | 170900 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 201 | 20241031 | 170800 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 202 | 20241031 | 170700 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 203 | 20241031 | 170600 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 204 | 20241031 | 170500 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 205 | 20241031 | 170400 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 206 | 20241031 | 170300 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 207 | 20241031 | 170200 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 208 | 20241031 | 170100 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 209 | 20241031 | 170000 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 210 | 20241031 | 165900 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 211 | 20241031 | 165800 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 212 | 20241031 | 165700 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 275487 |
| 213 | 20241031 | 165600 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 214 | 20241031 | 165500 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 215 | 20241031 | 165400 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 216 | 20241031 | 165300 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 217 | 20241031 | 165200 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 218 | 20241031 | 165100 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 219 | 20241031 | 165000 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 220 | 20241031 | 164900 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 221 | 20241031 | 164800 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 222 | 20241031 | 164700 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 223 | 20241031 | 164600 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 224 | 20241031 | 164500 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 225 | 20241031 | 164400 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 226 | 20241031 | 164300 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 227 | 20241031 | 164200 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 228 | 20241031 | 164100 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 229 | 20241031 | 164000 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 230 | 20241031 | 163900 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 231 | 20241031 | 163800 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 232 | 20241031 | 163700 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 233 | 20241031 | 163600 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 234 | 20241031 | 163500 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 235 | 20241031 | 163400 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 236 | 20241031 | 163300 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 237 | 20241031 | 163200 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 238 | 20241031 | 163100 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 239 | 20241031 | 163000 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 240 | 20241031 | 162900 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 241 | 20241031 | 162800 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 242 | 20241031 | 162700 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 275487 |
| 243 | 20241031 | 162600 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 244 | 20241031 | 162500 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 245 | 20241031 | 162400 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 246 | 20241031 | 162300 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 247 | 20241031 | 162200 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 248 | 20241031 | 162100 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 249 | 20241031 | 162000 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 250 | 20241031 | 161900 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 251 | 20241031 | 161800 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 252 | 20241031 | 161700 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 253 | 20241031 | 161600 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 254 | 20241031 | 161500 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 255 | 20241031 | 161400 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 256 | 20241031 | 161300 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 257 | 20241031 | 161200 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 258 | 20241031 | 161100 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 259 | 20241031 | 161000 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 260 | 20241031 | 160900 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 261 | 20241031 | 160800 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 262 | 20241031 | 160700 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 263 | 20241031 | 160600 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 264 | 20241031 | 160500 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 265 | 20241031 | 160400 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 266 | 20241031 | 160300 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 267 | 20241031 | 160200 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 268 | 20241031 | 160100 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 269 | 20241031 | 160000 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 270 | 20241031 | 155900 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 271 | 20241031 | 155800 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 272 | 20241031 | 155700 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 275487 |
| 273 | 20241031 | 155600 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 274 | 20241031 | 155500 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 275 | 20241031 | 155400 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 276 | 20241031 | 155300 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 277 | 20241031 | 155200 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 278 | 20241031 | 155100 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 279 | 20241031 | 155000 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 280 | 20241031 | 154900 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 281 | 20241031 | 154800 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 282 | 20241031 | 154700 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 283 | 20241031 | 154600 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 284 | 20241031 | 154500 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 285 | 20241031 | 154400 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 286 | 20241031 | 154300 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 287 | 20241031 | 154200 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 288 | 20241031 | 154100 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 289 | 20241031 | 154000 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 290 | 20241031 | 153900 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 291 | 20241031 | 153800 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 292 | 20241031 | 153700 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 293 | 20241031 | 153600 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 294 | 20241031 | 153500 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 295 | 20241031 | 153400 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 296 | 20241031 | 153300 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 297 | 20241031 | 153200 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 298 | 20241031 | 153100 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 299 | 20241031 | 153000 | 16829312430 | 9440 | 9440 | 9440 | 9440 | 275487 |
| 300 | 20241031 | 152900 | 14228715150 | 9450 | 9450 | 9450 | 9450 | 0 |
| 301 | 20241031 | 152800 | 14228715150 | 9450 | 9450 | 9450 | 9450 | 0 |
| 302 | 20241031 | 152700 | 14228715150 | 9450 | 9450 | 9450 | 9450 | 0 |
| 303 | 20241031 | 152600 | 14228715150 | 9450 | 9450 | 9450 | 9450 | 0 |
| 304 | 20241031 | 152500 | 14228715150 | 9450 | 9450 | 9450 | 9450 | 0 |
| 305 | 20241031 | 152400 | 14228715150 | 9450 | 9450 | 9450 | 9450 | 0 |
| 306 | 20241031 | 152300 | 14228715150 | 9450 | 9450 | 9450 | 9450 | 0 |
| 307 | 20241031 | 152200 | 14228715150 | 9450 | 9450 | 9450 | 9450 | 0 |
| 308 | 20241031 | 152100 | 14228715150 | 9450 | 9450 | 9450 | 9450 | 0 |
| 309 | 20241031 | 152000 | 14228715150 | 9450 | 9450 | 9450 | 9450 | 0 |
| 310 | 20241031 | 151900 | 14228715150 | 9450 | 9450 | 9460 | 9420 | 3736 |
| 311 | 20241031 | 151800 | 14193438370 | 9420 | 9450 | 9460 | 9420 | 6429 |
| 312 | 20241031 | 151700 | 14132705050 | 9450 | 9460 | 9470 | 9450 | 6913 |
| 313 | 20241031 | 151600 | 14067312440 | 9460 | 9460 | 9470 | 9460 | 4774 |
| 314 | 20241031 | 151500 | 14022148900 | 9470 | 9490 | 9490 | 9460 | 23566 |
| 315 | 20241031 | 151400 | 13798705140 | 9480 | 9480 | 9490 | 9470 | 6949 |
| 316 | 20241031 | 151300 | 13732860440 | 9480 | 9480 | 9480 | 9470 | 3469 |
| 317 | 20241031 | 151200 | 13699983200 | 9470 | 9470 | 9480 | 9460 | 6040 |
| 318 | 20241031 | 151100 | 13642780620 | 9460 | 9460 | 9470 | 9460 | 4535 |
| 319 | 20241031 | 151000 | 13599849750 | 9460 | 9470 | 9470 | 9460 | 2490 |
| 320 | 20241031 | 150900 | 13576287960 | 9460 | 9470 | 9470 | 9460 | 8347 |
| 321 | 20241031 | 150800 | 13497298300 | 9470 | 9470 | 9470 | 9460 | 6338 |
| 322 | 20241031 | 150700 | 13437286950 | 9470 | 9460 | 9480 | 9450 | 5811 |
| 323 | 20241031 | 150600 | 13382281680 | 9450 | 9460 | 9460 | 9450 | 5665 |
| 324 | 20241031 | 150500 | 13328702220 | 9450 | 9460 | 9460 | 9450 | 4295 |
| 325 | 20241031 | 150400 | 13288099670 | 9450 | 9480 | 9480 | 9450 | 27258 |
| 326 | 20241031 | 150300 | 13029957720 | 9480 | 9480 | 9490 | 9480 | 2510 |
| 327 | 20241031 | 150200 | 13006154870 | 9490 | 9490 | 9490 | 9480 | 2395 |
| 328 | 20241031 | 150100 | 12983441250 | 9480 | 9490 | 9490 | 9480 | 1269 |
| 329 | 20241031 | 150000 | 12971399560 | 9490 | 9490 | 9500 | 9480 | 8041 |
| 330 | 20241031 | 145900 | 12895093310 | 9490 | 9500 | 9500 | 9480 | 11497 |
| 331 | 20241031 | 145800 | 12785987790 | 9500 | 9500 | 9500 | 9490 | 1070 |
| 332 | 20241031 | 145700 | 12775824370 | 9490 | 9510 | 9510 | 9490 | 10175 |
| 333 | 20241031 | 145600 | 12679172490 | 9510 | 9520 | 9520 | 9500 | 11381 |
| 334 | 20241031 | 145500 | 12571043170 | 9520 | 9510 | 9520 | 9500 | 6484 |
| 335 | 20241031 | 145400 | 12509423580 | 9520 | 9510 | 9520 | 9500 | 1775 |
| 336 | 20241031 | 145300 | 12492530730 | 9520 | 9510 | 9520 | 9500 | 4728 |
| 337 | 20241031 | 145200 | 12447547620 | 9510 | 9510 | 9520 | 9500 | 2868 |
| 338 | 20241031 | 145100 | 12420263190 | 9510 | 9510 | 9510 | 9500 | 2633 |
| 339 | 20241031 | 145000 | 12395226040 | 9510 | 9510 | 9510 | 9500 | 2223 |
| 340 | 20241031 | 144900 | 12374087300 | 9510 | 9510 | 9510 | 9500 | 2315 |
| 341 | 20241031 | 144800 | 12352071860 | 9510 | 9510 | 9510 | 9500 | 1810 |
| 342 | 20241031 | 144700 | 12334863820 | 9510 | 9510 | 9510 | 9500 | 1926 |
| 343 | 20241031 | 144600 | 12316547900 | 9510 | 9510 | 9510 | 9500 | 4334 |
| 344 | 20241031 | 144500 | 12275335160 | 9510 | 9500 | 9510 | 9490 | 5335 |
| 345 | 20241031 | 144400 | 12224657890 | 9500 | 9500 | 9510 | 9490 | 5486 |
| 346 | 20241031 | 144300 | 12172538410 | 9510 | 9510 | 9510 | 9500 | 1857 |
| 347 | 20241031 | 144200 | 12154882550 | 9510 | 9510 | 9510 | 9500 | 2658 |
| 348 | 20241031 | 144100 | 12129612860 | 9510 | 9510 | 9510 | 9500 | 1442 |
| 349 | 20241031 | 144000 | 12115901710 | 9510 | 9500 | 9510 | 9500 | 818 |
| 350 | 20241031 | 143900 | 12108125010 | 9510 | 9510 | 9510 | 9500 | 3760 |
| 351 | 20241031 | 143800 | 12072370970 | 9510 | 9510 | 9510 | 9500 | 692 |
| 352 | 20241031 | 143700 | 12065790210 | 9510 | 9500 | 9510 | 9500 | 2111 |
| 353 | 20241031 | 143600 | 12045720040 | 9510 | 9500 | 9510 | 9490 | 1594 |
| 354 | 20241031 | 143500 | 12030575350 | 9510 | 9490 | 9510 | 9480 | 3089 |
| 355 | 20241031 | 143400 | 12001254760 | 9490 | 9490 | 9490 | 9480 | 2434 |
| 356 | 20241031 | 143300 | 11978162160 | 9490 | 9490 | 9490 | 9480 | 2204 |
| 357 | 20241031 | 143200 | 11957247280 | 9490 | 9490 | 9500 | 9480 | 2869 |
| 358 | 20241031 | 143100 | 11930006950 | 9490 | 9470 | 9500 | 9470 | 7300 |
| 359 | 20241031 | 143000 | 11860730640 | 9470 | 9490 | 9490 | 9470 | 2181 |
| 360 | 20241031 | 142900 | 11840060450 | 9500 | 9480 | 9500 | 9470 | 6178 |
| 361 | 20241031 | 142800 | 11781453190 | 9480 | 9480 | 9480 | 9470 | 1615 |
| 362 | 20241031 | 142700 | 11766148990 | 9480 | 9490 | 9490 | 9470 | 9841 |
| 363 | 20241031 | 142600 | 11672854920 | 9490 | 9490 | 9490 | 9480 | 565 |
| 364 | 20241031 | 142500 | 11667493150 | 9480 | 9490 | 9490 | 9480 | 3478 |
| 365 | 20241031 | 142400 | 11634494500 | 9490 | 9490 | 9490 | 9480 | 4551 |
| 366 | 20241031 | 142300 | 11591338350 | 9490 | 9490 | 9490 | 9480 | 1026 |
| 367 | 20241031 | 142200 | 11581603830 | 9480 | 9490 | 9490 | 9480 | 2691 |
| 368 | 20241031 | 142100 | 11556069160 | 9490 | 9480 | 9490 | 9480 | 1874 |
| 369 | 20241031 | 142000 | 11538290560 | 9490 | 9490 | 9490 | 9480 | 1467 |
| 370 | 20241031 | 141900 | 11524371410 | 9490 | 9490 | 9490 | 9480 | 2532 |
| 371 | 20241031 | 141800 | 11500347320 | 9490 | 9490 | 9490 | 9480 | 3816 |
| 372 | 20241031 | 141700 | 11464146260 | 9490 | 9480 | 9490 | 9480 | 1679 |
| 373 | 20241031 | 141600 | 11448220430 | 9480 | 9490 | 9490 | 9480 | 1390 |
| 374 | 20241031 | 141500 | 11435036940 | 9490 | 9490 | 9490 | 9480 | 1161 |
| 375 | 20241031 | 141400 | 11424019320 | 9490 | 9500 | 9500 | 9480 | 8501 |
| 376 | 20241031 | 141300 | 11343346780 | 9500 | 9510 | 9510 | 9490 | 7413 |
| 377 | 20241031 | 141200 | 11272924340 | 9510 | 9510 | 9510 | 9500 | 1351 |
| 378 | 20241031 | 141100 | 11260076830 | 9510 | 9510 | 9510 | 9500 | 3205 |
| 379 | 20241031 | 141000 | 11229602170 | 9510 | 9510 | 9510 | 9500 | 1449 |
| 380 | 20241031 | 140900 | 11215824660 | 9510 | 9510 | 9510 | 9500 | 1140 |
| 381 | 20241031 | 140800 | 11204985330 | 9510 | 9510 | 9510 | 9500 | 873 |
| 382 | 20241031 | 140700 | 11196686840 | 9510 | 9510 | 9510 | 9500 | 1367 |
| 383 | 20241031 | 140600 | 11183690660 | 9510 | 9470 | 9510 | 9470 | 12716 |
| 384 | 20241031 | 140500 | 11062956070 | 9480 | 9510 | 9510 | 9470 | 27005 |
| 385 | 20241031 | 140400 | 10806669290 | 9510 | 9510 | 9510 | 9500 | 933 |
| 386 | 20241031 | 140300 | 10797797530 | 9510 | 9490 | 9510 | 9480 | 7854 |
| 387 | 20241031 | 140200 | 10723212550 | 9500 | 9490 | 9500 | 9480 | 2359 |
| 388 | 20241031 | 140100 | 10700823150 | 9490 | 9480 | 9490 | 9480 | 722 |
| 389 | 20241031 | 140000 | 10693971810 | 9490 | 9480 | 9490 | 9470 | 4018 |
| 390 | 20241031 | 135900 | 10655870930 | 9480 | 9480 | 9490 | 9480 | 1145 |
| 391 | 20241031 | 135800 | 10645005160 | 9490 | 9470 | 9490 | 9470 | 4305 |
| 392 | 20241031 | 135700 | 10604191030 | 9460 | 9470 | 9470 | 9460 | 2148 |
| 393 | 20241031 | 135600 | 10583855110 | 9460 | 9470 | 9470 | 9460 | 2469 |
| 394 | 20241031 | 135500 | 10560477640 | 9470 | 9510 | 9520 | 9460 | 5259 |
| 395 | 20241031 | 135400 | 10510518680 | 9510 | 9530 | 9530 | 9510 | 8217 |
| 396 | 20241031 | 135300 | 10432300250 | 9530 | 9540 | 9550 | 9530 | 12280 |
| 397 | 20241031 | 135200 | 10315155230 | 9550 | 9550 | 9560 | 9540 | 5662 |
| 398 | 20241031 | 135100 | 10261104990 | 9550 | 9560 | 9560 | 9550 | 2902 |
| 399 | 20241031 | 135000 | 10233367500 | 9560 | 9560 | 9560 | 9550 | 1042 |
| 400 | 20241031 | 134900 | 10223407310 | 9560 | 9560 | 9560 | 9550 | 2475 |
| 401 | 20241031 | 134800 | 10199759480 | 9560 | 9560 | 9560 | 9540 | 3440 |
| 402 | 20241031 | 134700 | 10166903750 | 9560 | 9560 | 9570 | 9550 | 2045 |
| 403 | 20241031 | 134600 | 10147352030 | 9560 | 9560 | 9560 | 9550 | 1134 |
| 404 | 20241031 | 134500 | 10136513680 | 9560 | 9550 | 9560 | 9540 | 3437 |
| 405 | 20241031 | 134400 | 10103686920 | 9550 | 9560 | 9560 | 9540 | 4568 |
| 406 | 20241031 | 134300 | 10060065900 | 9560 | 9550 | 9560 | 9540 | 1263 |
| 407 | 20241031 | 134200 | 10048001780 | 9550 | 9560 | 9560 | 9540 | 6083 |
| 408 | 20241031 | 134100 | 9989903930 | 9560 | 9560 | 9560 | 9550 | 1004 |
| 409 | 20241031 | 134000 | 9980306290 | 9550 | 9580 | 9580 | 9550 | 875 |
| 410 | 20241031 | 133900 | 9971940860 | 9560 | 9560 | 9580 | 9550 | 6184 |
| 411 | 20241031 | 133800 | 9912797740 | 9560 | 9500 | 9560 | 9500 | 38884 |
| 412 | 20241031 | 133700 | 9542121670 | 9510 | 9500 | 9510 | 9500 | 3646 |
| 413 | 20241031 | 133600 | 9507464450 | 9500 | 9500 | 9500 | 9490 | 1448 |
| 414 | 20241031 | 133500 | 9493708660 | 9500 | 9500 | 9500 | 9480 | 5954 |
| 415 | 20241031 | 133400 | 9437166360 | 9500 | 9490 | 9500 | 9480 | 1704 |
| 416 | 20241031 | 133300 | 9420989160 | 9490 | 9500 | 9500 | 9480 | 1300 |
| 417 | 20241031 | 133200 | 9408649890 | 9490 | 9490 | 9500 | 9490 | 2323 |
| 418 | 20241031 | 133100 | 9386599000 | 9490 | 9490 | 9490 | 9480 | 1402 |
| 419 | 20241031 | 133000 | 9373301780 | 9480 | 9480 | 9490 | 9480 | 2890 |
| 420 | 20241031 | 132900 | 9345879060 | 9480 | 9480 | 9490 | 9470 | 2061 |
| 421 | 20241031 | 132800 | 9326338170 | 9480 | 9490 | 9490 | 9470 | 1728 |
| 422 | 20241031 | 132700 | 9309945490 | 9480 | 9480 | 9490 | 9470 | 2529 |
| 423 | 20241031 | 132600 | 9285971810 | 9480 | 9480 | 9490 | 9470 | 3172 |
| 424 | 20241031 | 132500 | 9255899680 | 9490 | 9490 | 9500 | 9490 | 1914 |
| 425 | 20241031 | 132400 | 9237735600 | 9480 | 9490 | 9500 | 9480 | 4164 |
| 426 | 20241031 | 132300 | 9198211790 | 9490 | 9480 | 9490 | 9470 | 3803 |
| 427 | 20241031 | 132200 | 9162150240 | 9470 | 9480 | 9480 | 9470 | 1323 |
| 428 | 20241031 | 132100 | 9149608730 | 9480 | 9480 | 9480 | 9470 | 1037 |
| 429 | 20241031 | 132000 | 9139780520 | 9470 | 9470 | 9480 | 9470 | 1441 |
| 430 | 20241031 | 131900 | 9126122530 | 9480 | 9470 | 9480 | 9470 | 1401 |
| 431 | 20241031 | 131800 | 9112851560 | 9470 | 9470 | 9480 | 9460 | 3123 |
| 432 | 20241031 | 131700 | 9083265460 | 9470 | 9470 | 9470 | 9460 | 1835 |
| 433 | 20241031 | 131600 | 9065893290 | 9470 | 9470 | 9470 | 9460 | 2925 |
| 434 | 20241031 | 131500 | 9038194580 | 9460 | 9460 | 9460 | 9450 | 3348 |
| 435 | 20241031 | 131400 | 9006535720 | 9460 | 9450 | 9460 | 9450 | 2130 |
| 436 | 20241031 | 131300 | 8986392490 | 9460 | 9460 | 9460 | 9450 | 1098 |
| 437 | 20241031 | 131200 | 8976008220 | 9450 | 9450 | 9460 | 9440 | 1699 |
| 438 | 20241031 | 131100 | 8959944590 | 9450 | 9450 | 9460 | 9440 | 1686 |
| 439 | 20241031 | 131000 | 8944012070 | 9450 | 9450 | 9450 | 9440 | 617 |
| 440 | 20241031 | 130900 | 8938183540 | 9450 | 9440 | 9450 | 9440 | 2433 |
| 441 | 20241031 | 130800 | 8915195960 | 9440 | 9440 | 9450 | 9430 | 1366 |
| 442 | 20241031 | 130700 | 8902304910 | 9440 | 9440 | 9450 | 9430 | 3271 |
| 443 | 20241031 | 130600 | 8871422430 | 9440 | 9430 | 9440 | 9420 | 890 |
| 444 | 20241031 | 130500 | 8863024260 | 9440 | 9430 | 9440 | 9430 | 737 |
| 445 | 20241031 | 130400 | 8856071530 | 9430 | 9430 | 9430 | 9420 | 1869 |
| 446 | 20241031 | 130300 | 8838446990 | 9430 | 9430 | 9430 | 9420 | 1273 |
| 447 | 20241031 | 130200 | 8826445610 | 9430 | 9430 | 9430 | 9420 | 2164 |
| 448 | 20241031 | 130100 | 8806039310 | 9430 | 9430 | 9430 | 9420 | 1080 |
| 449 | 20241031 | 130000 | 8795855000 | 9420 | 9420 | 9430 | 9420 | 3344 |
| 450 | 20241031 | 125900 | 8764349320 | 9410 | 9420 | 9420 | 9410 | 1439 |
| 451 | 20241031 | 125800 | 8750794180 | 9420 | 9420 | 9420 | 9410 | 833 |
| 452 | 20241031 | 125700 | 8742947450 | 9410 | 9420 | 9420 | 9410 | 1435 |
| 453 | 20241031 | 125600 | 8729436870 | 9410 | 9420 | 9420 | 9400 | 502 |
| 454 | 20241031 | 125500 | 8724712700 | 9400 | 9410 | 9420 | 9400 | 3061 |
| 455 | 20241031 | 125400 | 8695896670 | 9410 | 9410 | 9410 | 9400 | 485 |
| 456 | 20241031 | 125300 | 8691335310 | 9400 | 9410 | 9410 | 9400 | 1156 |
| 457 | 20241031 | 125200 | 8680461030 | 9410 | 9410 | 9410 | 9400 | 482 |
| 458 | 20241031 | 125100 | 8675926080 | 9410 | 9420 | 9420 | 9410 | 1067 |
| 459 | 20241031 | 125000 | 8665881650 | 9420 | 9420 | 9420 | 9410 | 1343 |
| 460 | 20241031 | 124900 | 8653231890 | 9420 | 9410 | 9420 | 9410 | 1122 |
| 461 | 20241031 | 124800 | 8642668370 | 9420 | 9410 | 9420 | 9410 | 1884 |
| 462 | 20241031 | 124700 | 8624923100 | 9410 | 9400 | 9410 | 9400 | 911 |
| 463 | 20241031 | 124600 | 8616354310 | 9390 | 9410 | 9410 | 9390 | 935 |
| 464 | 20241031 | 124500 | 8607565150 | 9410 | 9410 | 9410 | 9400 | 319 |
| 465 | 20241031 | 124400 | 8604563540 | 9410 | 9410 | 9410 | 9400 | 1092 |
| 466 | 20241031 | 124300 | 8594292420 | 9410 | 9410 | 9410 | 9400 | 699 |
| 467 | 20241031 | 124200 | 8587717390 | 9410 | 9410 | 9410 | 9400 | 1085 |
| 468 | 20241031 | 124100 | 8577507790 | 9410 | 9410 | 9410 | 9400 | 1910 |
| 469 | 20241031 | 124000 | 8559535480 | 9410 | 9400 | 9410 | 9400 | 934 |
| 470 | 20241031 | 123900 | 8550749640 | 9400 | 9400 | 9410 | 9400 | 660 |
| 471 | 20241031 | 123800 | 8544539520 | 9410 | 9410 | 9410 | 9400 | 565 |
| 472 | 20241031 | 123700 | 8539223570 | 9410 | 9400 | 9410 | 9390 | 2304 |
| 473 | 20241031 | 123600 | 8517564270 | 9400 | 9400 | 9400 | 9380 | 1828 |
| 474 | 20241031 | 123500 | 8500391890 | 9400 | 9400 | 9400 | 9390 | 289 |
| 475 | 20241031 | 123400 | 8497675640 | 9400 | 9390 | 9410 | 9390 | 2605 |
| 476 | 20241031 | 123300 | 8473188570 | 9390 | 9400 | 9400 | 9380 | 1129 |
| 477 | 20241031 | 123200 | 8462585070 | 9400 | 9380 | 9400 | 9380 | 472 |
| 478 | 20241031 | 123100 | 8458150070 | 9390 | 9390 | 9400 | 9390 | 959 |
| 479 | 20241031 | 123000 | 8449137790 | 9400 | 9400 | 9400 | 9390 | 697 |
| 480 | 20241031 | 122900 | 8442586520 | 9400 | 9400 | 9400 | 9390 | 1437 |
| 481 | 20241031 | 122800 | 8429081250 | 9400 | 9400 | 9400 | 9390 | 1326 |
| 482 | 20241031 | 122700 | 8416617450 | 9400 | 9400 | 9400 | 9390 | 2061 |
| 483 | 20241031 | 122600 | 8397244300 | 9400 | 9400 | 9400 | 9380 | 1573 |
| 484 | 20241031 | 122500 | 8382468420 | 9400 | 9400 | 9400 | 9390 | 1430 |
| 485 | 20241031 | 122400 | 8369031110 | 9400 | 9390 | 9400 | 9380 | 425 |
| 486 | 20241031 | 122300 | 8365039250 | 9390 | 9390 | 9390 | 9380 | 170 |
| 487 | 20241031 | 122200 | 8363443010 | 9400 | 9390 | 9400 | 9370 | 2499 |
| 488 | 20241031 | 122100 | 8339976360 | 9390 | 9390 | 9400 | 9370 | 2327 |
| 489 | 20241031 | 122000 | 8318129320 | 9390 | 9400 | 9400 | 9380 | 3009 |
| 490 | 20241031 | 121900 | 8289876610 | 9400 | 9410 | 9410 | 9390 | 936 |
| 491 | 20241031 | 121800 | 8281075340 | 9400 | 9410 | 9410 | 9400 | 394 |
| 492 | 20241031 | 121700 | 8277369460 | 9410 | 9410 | 9410 | 9400 | 2058 |
| 493 | 20241031 | 121600 | 8258009430 | 9420 | 9420 | 9420 | 9410 | 168 |
| 494 | 20241031 | 121500 | 8256427760 | 9420 | 9420 | 9430 | 9410 | 880 |
| 495 | 20241031 | 121400 | 8248135130 | 9420 | 9430 | 9430 | 9410 | 3462 |
| 496 | 20241031 | 121300 | 8215515920 | 9430 | 9440 | 9440 | 9410 | 1715 |
| 497 | 20241031 | 121200 | 8199358160 | 9430 | 9430 | 9440 | 9420 | 1220 |
| 498 | 20241031 | 121100 | 8187853680 | 9430 | 9420 | 9430 | 9420 | 991 |
| 499 | 20241031 | 121000 | 8178509240 | 9430 | 9430 | 9430 | 9420 | 313 |
| 500 | 20241031 | 120900 | 8175557890 | 9430 | 9430 | 9430 | 9420 | 1480 |
| 501 | 20241031 | 120800 | 8161609220 | 9430 | 9420 | 9430 | 9410 | 5922 |
| 502 | 20241031 | 120700 | 8105823870 | 9420 | 9410 | 9420 | 9400 | 2302 |
| 503 | 20241031 | 120600 | 8084162010 | 9410 | 9410 | 9410 | 9400 | 689 |
| 504 | 20241031 | 120500 | 8077681410 | 9400 | 9400 | 9410 | 9390 | 5169 |
| 505 | 20241031 | 120400 | 8029086510 | 9400 | 9400 | 9400 | 9390 | 662 |
| 506 | 20241031 | 120300 | 8022864030 | 9400 | 9400 | 9400 | 9390 | 1125 |
| 507 | 20241031 | 120200 | 8012293890 | 9400 | 9400 | 9400 | 9390 | 1468 |
| 508 | 20241031 | 120100 | 7998506980 | 9400 | 9400 | 9400 | 9390 | 925 |
| 509 | 20241031 | 120000 | 7989812520 | 9400 | 9390 | 9400 | 9380 | 2900 |
| 510 | 20241031 | 115900 | 7962577720 | 9380 | 9390 | 9390 | 9380 | 1384 |
| 511 | 20241031 | 115800 | 7949590860 | 9390 | 9380 | 9390 | 9370 | 2358 |
| 512 | 20241031 | 115700 | 7927473340 | 9380 | 9370 | 9380 | 9370 | 1452 |
| 513 | 20241031 | 115600 | 7913859280 | 9370 | 9370 | 9380 | 9360 | 2388 |
| 514 | 20241031 | 115500 | 7891486420 | 9370 | 9370 | 9370 | 9360 | 645 |
| 515 | 20241031 | 115400 | 7885445290 | 9370 | 9370 | 9370 | 9360 | 1408 |
| 516 | 20241031 | 115300 | 7872261900 | 9370 | 9370 | 9370 | 9360 | 2540 |
| 517 | 20241031 | 115200 | 7848462710 | 9370 | 9360 | 9370 | 9350 | 1129 |
| 518 | 20241031 | 115100 | 7837890410 | 9370 | 9360 | 9370 | 9360 | 1044 |
| 519 | 20241031 | 115000 | 7828117800 | 9360 | 9370 | 9370 | 9360 | 1152 |
| 520 | 20241031 | 114900 | 7817324010 | 9370 | 9380 | 9380 | 9360 | 874 |
| 521 | 20241031 | 114800 | 7809133590 | 9380 | 9370 | 9380 | 9370 | 896 |
| 522 | 20241031 | 114700 | 7800733610 | 9380 | 9380 | 9380 | 9370 | 875 |
| 523 | 20241031 | 114600 | 7792529050 | 9370 | 9380 | 9380 | 9370 | 2829 |
| 524 | 20241031 | 114500 | 7765995980 | 9370 | 9380 | 9380 | 9370 | 4629 |
| 525 | 20241031 | 114400 | 7722619980 | 9380 | 9380 | 9380 | 9370 | 4187 |
| 526 | 20241031 | 114300 | 7683380150 | 9380 | 9390 | 9390 | 9370 | 2530 |
| 527 | 20241031 | 114200 | 7659646890 | 9380 | 9380 | 9390 | 9380 | 1341 |
| 528 | 20241031 | 114100 | 7647063070 | 9390 | 9400 | 9400 | 9380 | 903 |
| 529 | 20241031 | 114000 | 7638583770 | 9400 | 9390 | 9400 | 9390 | 1303 |
| 530 | 20241031 | 113900 | 7626341260 | 9390 | 9410 | 9410 | 9380 | 5828 |
| 531 | 20241031 | 113800 | 7571569950 | 9400 | 9400 | 9410 | 9400 | 884 |
| 532 | 20241031 | 113700 | 7563255590 | 9400 | 9410 | 9410 | 9400 | 2505 |
| 533 | 20241031 | 113600 | 7539706360 | 9410 | 9410 | 9410 | 9400 | 2060 |
| 534 | 20241031 | 113500 | 7520326860 | 9410 | 9360 | 9410 | 9350 | 20016 |
| 535 | 20241031 | 113400 | 7332654510 | 9350 | 9320 | 9360 | 9310 | 15885 |
| 536 | 20241031 | 113300 | 7184293440 | 9320 | 9300 | 9330 | 9290 | 24687 |
| 537 | 20241031 | 113200 | 6954012710 | 9300 | 9270 | 9300 | 9270 | 3206 |
| 538 | 20241031 | 113100 | 6924231450 | 9280 | 9290 | 9300 | 9270 | 2896 |
| 539 | 20241031 | 113000 | 6897345690 | 9300 | 9290 | 9300 | 9280 | 2900 |
| 540 | 20241031 | 112900 | 6870411020 | 9290 | 9280 | 9290 | 9280 | 1184 |
| 541 | 20241031 | 112800 | 6859419910 | 9280 | 9290 | 9290 | 9280 | 1696 |
| 542 | 20241031 | 112700 | 6843678090 | 9280 | 9270 | 9290 | 9260 | 4410 |
| 543 | 20241031 | 112600 | 6802779600 | 9270 | 9260 | 9270 | 9260 | 964 |
| 544 | 20241031 | 112500 | 6793848020 | 9260 | 9280 | 9280 | 9260 | 5641 |
| 545 | 20241031 | 112400 | 6741539780 | 9270 | 9280 | 9280 | 9270 | 834 |
| 546 | 20241031 | 112300 | 6733806040 | 9270 | 9270 | 9280 | 9260 | 6270 |
| 547 | 20241031 | 112200 | 6675677980 | 9270 | 9290 | 9290 | 9260 | 13553 |
| 548 | 20241031 | 112100 | 6549885420 | 9300 | 9300 | 9300 | 9290 | 4881 |
| 549 | 20241031 | 112000 | 6504533200 | 9300 | 9320 | 9320 | 9290 | 11051 |
| 550 | 20241031 | 111900 | 6401714900 | 9310 | 9320 | 9340 | 9310 | 2049 |
| 551 | 20241031 | 111800 | 6382617730 | 9320 | 9310 | 9340 | 9310 | 10012 |
| 552 | 20241031 | 111700 | 6289292320 | 9310 | 9320 | 9320 | 9310 | 790 |
| 553 | 20241031 | 111600 | 6281930220 | 9320 | 9330 | 9330 | 9320 | 4518 |
| 554 | 20241031 | 111500 | 6239810930 | 9330 | 9320 | 9330 | 9320 | 2251 |
| 555 | 20241031 | 111400 | 6218820420 | 9330 | 9330 | 9330 | 9320 | 1847 |
| 556 | 20241031 | 111300 | 6201589400 | 9330 | 9330 | 9330 | 9320 | 1394 |
| 557 | 20241031 | 111200 | 6188586660 | 9330 | 9330 | 9330 | 9320 | 1876 |
| 558 | 20241031 | 111100 | 6171096100 | 9330 | 9320 | 9330 | 9320 | 4036 |
| 559 | 20241031 | 111000 | 6133444290 | 9330 | 9330 | 9330 | 9320 | 549 |
| 560 | 20241031 | 110900 | 6128323130 | 9330 | 9350 | 9350 | 9320 | 30714 |
| 561 | 20241031 | 110800 | 5841502750 | 9350 | 9350 | 9360 | 9340 | 2673 |
| 562 | 20241031 | 110700 | 5816510970 | 9350 | 9360 | 9360 | 9350 | 645 |
| 563 | 20241031 | 110600 | 5810474900 | 9360 | 9370 | 9370 | 9360 | 2839 |
| 564 | 20241031 | 110500 | 5783898340 | 9370 | 9350 | 9370 | 9350 | 5840 |
| 565 | 20241031 | 110400 | 5729242160 | 9350 | 9350 | 9360 | 9340 | 5584 |
| 566 | 20241031 | 110300 | 5677030260 | 9350 | 9360 | 9360 | 9350 | 2733 |
| 567 | 20241031 | 110200 | 5651472460 | 9360 | 9360 | 9360 | 9350 | 1417 |
| 568 | 20241031 | 110100 | 5638212060 | 9360 | 9350 | 9360 | 9350 | 1151 |
| 569 | 20241031 | 110000 | 5627445690 | 9360 | 9360 | 9360 | 9350 | 1135 |
| 570 | 20241031 | 105900 | 5616826960 | 9350 | 9360 | 9360 | 9350 | 916 |
| 571 | 20241031 | 105800 | 5608256240 | 9350 | 9360 | 9360 | 9350 | 8895 |
| 572 | 20241031 | 105700 | 5525081150 | 9360 | 9360 | 9360 | 9350 | 2506 |
| 573 | 20241031 | 105600 | 5501627820 | 9360 | 9370 | 9370 | 9350 | 862 |
| 574 | 20241031 | 105500 | 5493559070 | 9370 | 9350 | 9370 | 9350 | 1191 |
| 575 | 20241031 | 105400 | 5482413380 | 9360 | 9350 | 9370 | 9350 | 3101 |
| 576 | 20241031 | 105300 | 5453394420 | 9350 | 9330 | 9360 | 9330 | 27583 |
| 577 | 20241031 | 105200 | 5195757160 | 9340 | 9340 | 9340 | 9330 | 1707 |
| 578 | 20241031 | 105100 | 5179823660 | 9340 | 9360 | 9360 | 9330 | 13414 |
| 579 | 20241031 | 105000 | 5054470120 | 9350 | 9360 | 9360 | 9350 | 3015 |
| 580 | 20241031 | 104900 | 5026254590 | 9360 | 9370 | 9370 | 9350 | 9559 |
| 581 | 20241031 | 104800 | 4936790270 | 9370 | 9370 | 9370 | 9360 | 540 |
| 582 | 20241031 | 104700 | 4931731340 | 9370 | 9370 | 9370 | 9360 | 996 |
| 583 | 20241031 | 104600 | 4922402320 | 9360 | 9370 | 9380 | 9360 | 3292 |
| 584 | 20241031 | 104500 | 4891560610 | 9370 | 9380 | 9380 | 9370 | 2307 |
| 585 | 20241031 | 104400 | 4869943580 | 9380 | 9380 | 9380 | 9370 | 1045 |
| 586 | 20241031 | 104300 | 4860144500 | 9380 | 9380 | 9380 | 9370 | 3566 |
| 587 | 20241031 | 104200 | 4826709420 | 9380 | 9380 | 9380 | 9370 | 1216 |
| 588 | 20241031 | 104100 | 4815307990 | 9380 | 9380 | 9380 | 9370 | 763 |
| 589 | 20241031 | 104000 | 4808151110 | 9390 | 9390 | 9400 | 9380 | 3693 |
| 590 | 20241031 | 103900 | 4773478430 | 9400 | 9400 | 9410 | 9400 | 2684 |
| 591 | 20241031 | 103800 | 4748243220 | 9400 | 9410 | 9410 | 9400 | 1616 |
| 592 | 20241031 | 103700 | 4733039760 | 9400 | 9400 | 9400 | 9390 | 3297 |
| 593 | 20241031 | 103600 | 4702056070 | 9400 | 9390 | 9400 | 9390 | 3541 |
| 594 | 20241031 | 103500 | 4668802570 | 9390 | 9390 | 9390 | 9380 | 1426 |
| 595 | 20241031 | 103400 | 4655420840 | 9390 | 9390 | 9390 | 9370 | 918 |
| 596 | 20241031 | 103300 | 4646807950 | 9390 | 9370 | 9390 | 9370 | 8089 |
| 597 | 20241031 | 103200 | 4570951390 | 9370 | 9360 | 9370 | 9360 | 1058 |
| 598 | 20241031 | 103100 | 4561045470 | 9370 | 9360 | 9370 | 9360 | 2052 |
| 599 | 20241031 | 103000 | 4541825190 | 9370 | 9350 | 9370 | 9350 | 2446 |
| 600 | 20241031 | 102900 | 4518919810 | 9360 | 9350 | 9360 | 9340 | 782 |
| 601 | 20241031 | 102800 | 4511604600 | 9350 | 9350 | 9360 | 9340 | 4680 |
| 602 | 20241031 | 102700 | 4467849700 | 9350 | 9340 | 9350 | 9340 | 310 |
| 603 | 20241031 | 102600 | 4464952000 | 9350 | 9350 | 9350 | 9340 | 1248 |
| 604 | 20241031 | 102500 | 4453293080 | 9350 | 9350 | 9350 | 9340 | 3440 |
| 605 | 20241031 | 102400 | 4421161160 | 9340 | 9350 | 9350 | 9340 | 209 |
| 606 | 20241031 | 102300 | 4419207220 | 9350 | 9350 | 9350 | 9340 | 2743 |
| 607 | 20241031 | 102200 | 4393569380 | 9340 | 9370 | 9370 | 9340 | 15073 |
| 608 | 20241031 | 102100 | 4252493590 | 9370 | 9360 | 9370 | 9360 | 946 |
| 609 | 20241031 | 102000 | 4243636500 | 9370 | 9370 | 9370 | 9360 | 536 |
| 610 | 20241031 | 101900 | 4238616890 | 9370 | 9370 | 9370 | 9360 | 1098 |
| 611 | 20241031 | 101800 | 4228335260 | 9370 | 9360 | 9370 | 9360 | 1052 |
| 612 | 20241031 | 101700 | 4218484240 | 9370 | 9370 | 9370 | 9360 | 425 |
| 613 | 20241031 | 101600 | 4214504590 | 9370 | 9370 | 9370 | 9360 | 3667 |
| 614 | 20241031 | 101500 | 4180157510 | 9370 | 9370 | 9370 | 9360 | 765 |
| 615 | 20241031 | 101400 | 4172992690 | 9370 | 9370 | 9370 | 9360 | 2169 |
| 616 | 20241031 | 101300 | 4152671500 | 9360 | 9350 | 9370 | 9350 | 13958 |
| 617 | 20241031 | 101200 | 4022000900 | 9350 | 9360 | 9360 | 9350 | 2137 |
| 618 | 20241031 | 101100 | 4002003040 | 9360 | 9350 | 9360 | 9350 | 1447 |
| 619 | 20241031 | 101000 | 3988470900 | 9350 | 9330 | 9360 | 9330 | 11462 |
| 620 | 20241031 | 100900 | 3881465050 | 9330 | 9320 | 9330 | 9320 | 2533 |
| 621 | 20241031 | 100800 | 3857852550 | 9320 | 9330 | 9330 | 9310 | 4098 |
| 622 | 20241031 | 100700 | 3819662210 | 9320 | 9330 | 9330 | 9320 | 860 |
| 623 | 20241031 | 100600 | 3811642010 | 9320 | 9330 | 9330 | 9320 | 1209 |
| 624 | 20241031 | 100500 | 3800371670 | 9330 | 9320 | 9330 | 9320 | 1407 |
| 625 | 20241031 | 100400 | 3787253490 | 9330 | 9320 | 9330 | 9320 | 870 |
| 626 | 20241031 | 100300 | 3779142620 | 9330 | 9330 | 9330 | 9320 | 389 |
| 627 | 20241031 | 100200 | 3775514460 | 9320 | 9310 | 9330 | 9300 | 7198 |
| 628 | 20241031 | 100100 | 3708483080 | 9310 | 9310 | 9310 | 9300 | 2671 |
| 629 | 20241031 | 100000 | 3683622090 | 9300 | 9300 | 9310 | 9300 | 168 |
| 630 | 20241031 | 095900 | 3682058880 | 9310 | 9330 | 9330 | 9300 | 7954 |
| 631 | 20241031 | 095800 | 3608016380 | 9320 | 9330 | 9330 | 9320 | 819 |
| 632 | 20241031 | 095700 | 3600380890 | 9320 | 9350 | 9360 | 9320 | 7554 |
| 633 | 20241031 | 095600 | 3529932490 | 9350 | 9330 | 9360 | 9330 | 6018 |
| 634 | 20241031 | 095500 | 3473678590 | 9350 | 9340 | 9350 | 9330 | 5740 |
| 635 | 20241031 | 095400 | 3420059790 | 9330 | 9320 | 9330 | 9320 | 1744 |
| 636 | 20241031 | 095300 | 3403789610 | 9340 | 9330 | 9340 | 9330 | 1258 |
| 637 | 20241031 | 095200 | 3392052050 | 9330 | 9330 | 9340 | 9330 | 2255 |
| 638 | 20241031 | 095100 | 3371010280 | 9320 | 9330 | 9340 | 9320 | 6417 |
| 639 | 20241031 | 095000 | 3311136280 | 9330 | 9320 | 9340 | 9300 | 5914 |
| 640 | 20241031 | 094900 | 3256017230 | 9320 | 9330 | 9330 | 9300 | 1446 |
| 641 | 20241031 | 094800 | 3242548150 | 9330 | 9320 | 9340 | 9320 | 3617 |
| 642 | 20241031 | 094700 | 3208786270 | 9320 | 9310 | 9320 | 9300 | 5250 |
| 643 | 20241031 | 094600 | 3159906440 | 9300 | 9320 | 9320 | 9300 | 445 |
| 644 | 20241031 | 094500 | 3155765950 | 9320 | 9310 | 9340 | 9300 | 10799 |
| 645 | 20241031 | 094400 | 3055038800 | 9310 | 9320 | 9320 | 9300 | 3136 |
| 646 | 20241031 | 094300 | 3025862840 | 9310 | 9310 | 9320 | 9310 | 1637 |
| 647 | 20241031 | 094200 | 3010618840 | 9320 | 9330 | 9330 | 9310 | 2130 |
| 648 | 20241031 | 094100 | 2990773490 | 9330 | 9340 | 9350 | 9330 | 2461 |
| 649 | 20241031 | 094000 | 2967777930 | 9330 | 9340 | 9350 | 9330 | 2427 |
| 650 | 20241031 | 093900 | 2945114290 | 9330 | 9330 | 9340 | 9330 | 824 |
| 651 | 20241031 | 093800 | 2937424680 | 9340 | 9370 | 9370 | 9330 | 16389 |
| 652 | 20241031 | 093700 | 2784158630 | 9370 | 9370 | 9370 | 9360 | 2006 |
| 653 | 20241031 | 093600 | 2765365600 | 9370 | 9380 | 9380 | 9370 | 375 |
| 654 | 20241031 | 093500 | 2761850400 | 9370 | 9400 | 9400 | 9370 | 1993 |
| 655 | 20241031 | 093400 | 2743161360 | 9400 | 9380 | 9400 | 9370 | 3620 |
| 656 | 20241031 | 093300 | 2709182100 | 9370 | 9380 | 9380 | 9360 | 1852 |
| 657 | 20241031 | 093200 | 2691816260 | 9380 | 9380 | 9380 | 9350 | 5112 |
| 658 | 20241031 | 093100 | 2643982960 | 9390 | 9370 | 9390 | 9370 | 597 |
| 659 | 20241031 | 093000 | 2638382280 | 9380 | 9380 | 9390 | 9380 | 998 |
| 660 | 20241031 | 092900 | 2629016650 | 9380 | 9370 | 9390 | 9370 | 2653 |
| 661 | 20241031 | 092800 | 2604131440 | 9370 | 9380 | 9380 | 9370 | 1731 |
| 662 | 20241031 | 092700 | 2587894910 | 9380 | 9380 | 9400 | 9370 | 3633 |
| 663 | 20241031 | 092600 | 2553805540 | 9380 | 9370 | 9380 | 9360 | 3279 |
| 664 | 20241031 | 092500 | 2523086840 | 9370 | 9380 | 9380 | 9360 | 1697 |
| 665 | 20241031 | 092400 | 2507192200 | 9380 | 9380 | 9380 | 9370 | 10820 |
| 666 | 20241031 | 092300 | 2405701010 | 9390 | 9400 | 9400 | 9380 | 511 |
| 667 | 20241031 | 092200 | 2400903490 | 9400 | 9400 | 9400 | 9370 | 1803 |
| 668 | 20241031 | 092100 | 2383991160 | 9390 | 9390 | 9400 | 9390 | 3296 |
| 669 | 20241031 | 092000 | 2353028200 | 9400 | 9370 | 9420 | 9370 | 3989 |
| 670 | 20241031 | 091900 | 2315541490 | 9370 | 9340 | 9370 | 9340 | 12634 |
| 671 | 20241031 | 091800 | 2197394780 | 9340 | 9320 | 9340 | 9310 | 2940 |
| 672 | 20241031 | 091700 | 2169978450 | 9310 | 9310 | 9320 | 9310 | 2281 |
| 673 | 20241031 | 091600 | 2148739470 | 9300 | 9310 | 9330 | 9300 | 8963 |
| 674 | 20241031 | 091500 | 2065260650 | 9310 | 9330 | 9330 | 9300 | 2419 |
| 675 | 20241031 | 091400 | 2042735780 | 9330 | 9340 | 9340 | 9310 | 4787 |
| 676 | 20241031 | 091300 | 1998040050 | 9340 | 9290 | 9350 | 9290 | 30843 |
| 677 | 20241031 | 091200 | 1710985260 | 9290 | 9280 | 9300 | 9280 | 2416 |
| 678 | 20241031 | 091100 | 1688541500 | 9300 | 9250 | 9300 | 9240 | 22530 |
| 679 | 20241031 | 091000 | 1479776620 | 9250 | 9230 | 9260 | 9210 | 28472 |
| 680 | 20241031 | 090900 | 1216734930 | 9220 | 9230 | 9240 | 9220 | 6518 |
| 681 | 20241031 | 090800 | 1156563230 | 9230 | 9240 | 9250 | 9220 | 11424 |
| 682 | 20241031 | 090700 | 1051005540 | 9230 | 9240 | 9260 | 9230 | 11013 |
| 683 | 20241031 | 090600 | 949253180 | 9240 | 9250 | 9260 | 9200 | 11710 |
| 684 | 20241031 | 090500 | 841137370 | 9250 | 9300 | 9310 | 9230 | 25631 |
| 685 | 20241031 | 090400 | 603590400 | 9310 | 9310 | 9320 | 9280 | 10396 |
| 686 | 20241031 | 090300 | 506825620 | 9320 | 9350 | 9370 | 9310 | 7295 |
| 687 | 20241031 | 090200 | 438701690 | 9350 | 9370 | 9370 | 9330 | 5335 |
| 688 | 20241031 | 090100 | 388827700 | 9360 | 9320 | 9390 | 9300 | 6440 |
| 689 | 20241031 | 090000 | 328647560 | 9350 | 9350 | 9350 | 9270 | 35272 |