34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 202700 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 115841 |
| 3 | 20241125 | 202600 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 4 | 20241125 | 202500 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 5 | 20241125 | 202400 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 6 | 20241125 | 202300 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 7 | 20241125 | 202200 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 8 | 20241125 | 202100 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 9 | 20241125 | 202000 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 10 | 20241125 | 201900 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 11 | 20241125 | 201800 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 12 | 20241125 | 201700 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 13 | 20241125 | 201600 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 14 | 20241125 | 201500 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 15 | 20241125 | 201400 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 16 | 20241125 | 201300 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 17 | 20241125 | 201200 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 18 | 20241125 | 201100 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 19 | 20241125 | 201000 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 20 | 20241125 | 200900 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 21 | 20241125 | 200800 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 22 | 20241125 | 200700 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 23 | 20241125 | 200600 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 24 | 20241125 | 200500 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 25 | 20241125 | 200400 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 26 | 20241125 | 200300 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 27 | 20241125 | 200200 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 28 | 20241125 | 200100 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 29 | 20241125 | 200000 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 30 | 20241125 | 195900 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 31 | 20241125 | 195800 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 32 | 20241125 | 195700 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 115841 |
| 33 | 20241125 | 195600 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 34 | 20241125 | 195500 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 35 | 20241125 | 195400 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 36 | 20241125 | 195300 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 37 | 20241125 | 195200 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 38 | 20241125 | 195100 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 39 | 20241125 | 195000 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 40 | 20241125 | 194900 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 41 | 20241125 | 194800 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 42 | 20241125 | 194700 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 43 | 20241125 | 194600 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 44 | 20241125 | 194500 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 45 | 20241125 | 194400 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 46 | 20241125 | 194300 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 47 | 20241125 | 194200 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 48 | 20241125 | 194100 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 49 | 20241125 | 194000 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 50 | 20241125 | 193900 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 51 | 20241125 | 193800 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 52 | 20241125 | 193700 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 53 | 20241125 | 193600 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 54 | 20241125 | 193500 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 55 | 20241125 | 193400 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 56 | 20241125 | 193300 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 57 | 20241125 | 193200 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 58 | 20241125 | 193100 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 59 | 20241125 | 193000 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 60 | 20241125 | 192900 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 61 | 20241125 | 192800 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 62 | 20241125 | 192700 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 115841 |
| 63 | 20241125 | 192600 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 64 | 20241125 | 192500 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 65 | 20241125 | 192400 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 66 | 20241125 | 192300 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 67 | 20241125 | 192200 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 68 | 20241125 | 192100 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 69 | 20241125 | 192000 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 70 | 20241125 | 191900 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 71 | 20241125 | 191800 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 72 | 20241125 | 191700 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 73 | 20241125 | 191600 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 74 | 20241125 | 191500 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 75 | 20241125 | 191400 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 76 | 20241125 | 191300 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 77 | 20241125 | 191200 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 78 | 20241125 | 191100 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 79 | 20241125 | 191000 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 80 | 20241125 | 190900 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 81 | 20241125 | 190800 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 82 | 20241125 | 190700 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 83 | 20241125 | 190600 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 84 | 20241125 | 190500 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 85 | 20241125 | 190400 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 86 | 20241125 | 190300 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 87 | 20241125 | 190200 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 88 | 20241125 | 190100 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 89 | 20241125 | 190000 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 90 | 20241125 | 185900 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 91 | 20241125 | 185800 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 92 | 20241125 | 185700 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 115841 |
| 93 | 20241125 | 185600 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 94 | 20241125 | 185500 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 95 | 20241125 | 185400 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 96 | 20241125 | 185300 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 97 | 20241125 | 185200 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 98 | 20241125 | 185100 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 99 | 20241125 | 185000 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 100 | 20241125 | 184900 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 101 | 20241125 | 184800 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 102 | 20241125 | 184700 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 103 | 20241125 | 184600 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 104 | 20241125 | 184500 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 105 | 20241125 | 184400 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 106 | 20241125 | 184300 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 107 | 20241125 | 184200 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 108 | 20241125 | 184100 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 109 | 20241125 | 184000 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 110 | 20241125 | 183900 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 111 | 20241125 | 183800 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 112 | 20241125 | 183700 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 113 | 20241125 | 183600 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 114 | 20241125 | 183500 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 115 | 20241125 | 183400 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 116 | 20241125 | 183300 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 117 | 20241125 | 183200 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 118 | 20241125 | 183100 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 119 | 20241125 | 183000 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 120 | 20241125 | 182900 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 121 | 20241125 | 182800 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 122 | 20241125 | 182700 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 115841 |
| 123 | 20241125 | 182600 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 124 | 20241125 | 182500 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 125 | 20241125 | 182400 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 126 | 20241125 | 182300 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 127 | 20241125 | 182200 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 128 | 20241125 | 182100 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 129 | 20241125 | 182000 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 130 | 20241125 | 181900 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 131 | 20241125 | 181800 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 132 | 20241125 | 181700 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 133 | 20241125 | 181600 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 134 | 20241125 | 181500 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 135 | 20241125 | 181400 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 136 | 20241125 | 181300 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 137 | 20241125 | 181200 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 138 | 20241125 | 181100 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 139 | 20241125 | 181000 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 140 | 20241125 | 180900 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 141 | 20241125 | 180800 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 142 | 20241125 | 180700 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 143 | 20241125 | 180600 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 144 | 20241125 | 180500 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 145 | 20241125 | 180400 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 146 | 20241125 | 180300 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 147 | 20241125 | 180200 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 148 | 20241125 | 180100 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 149 | 20241125 | 180000 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 150 | 20241125 | 175900 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 151 | 20241125 | 175800 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 152 | 20241125 | 175700 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 115841 |
| 153 | 20241125 | 175600 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 154 | 20241125 | 175500 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 155 | 20241125 | 175400 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 156 | 20241125 | 175300 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 157 | 20241125 | 175200 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 158 | 20241125 | 175100 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 159 | 20241125 | 175000 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 160 | 20241125 | 174900 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 161 | 20241125 | 174800 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 162 | 20241125 | 174700 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 163 | 20241125 | 174600 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 164 | 20241125 | 174500 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 165 | 20241125 | 174400 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 166 | 20241125 | 174300 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 167 | 20241125 | 174200 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 168 | 20241125 | 174100 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 169 | 20241125 | 174000 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 170 | 20241125 | 173900 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 171 | 20241125 | 173800 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 172 | 20241125 | 173700 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 173 | 20241125 | 173600 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 174 | 20241125 | 173500 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 175 | 20241125 | 173400 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 176 | 20241125 | 173300 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 177 | 20241125 | 173200 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 178 | 20241125 | 173100 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 179 | 20241125 | 173000 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 180 | 20241125 | 172900 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 181 | 20241125 | 172800 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 182 | 20241125 | 172700 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 115841 |
| 183 | 20241125 | 172600 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 184 | 20241125 | 172500 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 185 | 20241125 | 172400 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 186 | 20241125 | 172300 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 187 | 20241125 | 172200 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 188 | 20241125 | 172100 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 189 | 20241125 | 172000 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 190 | 20241125 | 171900 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 191 | 20241125 | 171800 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 192 | 20241125 | 171700 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 193 | 20241125 | 171600 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 194 | 20241125 | 171500 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 195 | 20241125 | 171400 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 196 | 20241125 | 171300 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 197 | 20241125 | 171200 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 198 | 20241125 | 171100 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 199 | 20241125 | 171000 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 200 | 20241125 | 170900 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 201 | 20241125 | 170800 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 202 | 20241125 | 170700 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 203 | 20241125 | 170600 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 204 | 20241125 | 170500 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 205 | 20241125 | 170400 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 206 | 20241125 | 170300 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 207 | 20241125 | 170200 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 208 | 20241125 | 170100 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 209 | 20241125 | 170000 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 210 | 20241125 | 165900 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 211 | 20241125 | 165800 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 212 | 20241125 | 165700 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 115841 |
| 213 | 20241125 | 165600 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 214 | 20241125 | 165500 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 215 | 20241125 | 165400 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 216 | 20241125 | 165300 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 217 | 20241125 | 165200 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 218 | 20241125 | 165100 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 219 | 20241125 | 165000 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 220 | 20241125 | 164900 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 221 | 20241125 | 164800 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 222 | 20241125 | 164700 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 223 | 20241125 | 164600 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 224 | 20241125 | 164500 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 225 | 20241125 | 164400 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 226 | 20241125 | 164300 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 227 | 20241125 | 164200 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 228 | 20241125 | 164100 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 229 | 20241125 | 164000 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 230 | 20241125 | 163900 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 231 | 20241125 | 163800 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 232 | 20241125 | 163700 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 233 | 20241125 | 163600 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 234 | 20241125 | 163500 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 235 | 20241125 | 163400 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 236 | 20241125 | 163300 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 237 | 20241125 | 163200 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 238 | 20241125 | 163100 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 239 | 20241125 | 163000 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 240 | 20241125 | 162900 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 241 | 20241125 | 162800 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 242 | 20241125 | 162700 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 115841 |
| 243 | 20241125 | 162600 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 244 | 20241125 | 162500 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 245 | 20241125 | 162400 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 246 | 20241125 | 162300 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 247 | 20241125 | 162200 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 248 | 20241125 | 162100 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 249 | 20241125 | 162000 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 250 | 20241125 | 161900 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 251 | 20241125 | 161800 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 252 | 20241125 | 161700 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 253 | 20241125 | 161600 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 254 | 20241125 | 161500 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 255 | 20241125 | 161400 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 256 | 20241125 | 161300 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 257 | 20241125 | 161200 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 258 | 20241125 | 161100 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 259 | 20241125 | 161000 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 260 | 20241125 | 160900 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 261 | 20241125 | 160800 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 262 | 20241125 | 160700 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 263 | 20241125 | 160600 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 264 | 20241125 | 160500 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 265 | 20241125 | 160400 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 266 | 20241125 | 160300 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 267 | 20241125 | 160200 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 268 | 20241125 | 160100 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 269 | 20241125 | 160000 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 270 | 20241125 | 155900 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 271 | 20241125 | 155800 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 272 | 20241125 | 155700 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 115841 |
| 273 | 20241125 | 155600 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 274 | 20241125 | 155500 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 275 | 20241125 | 155400 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 276 | 20241125 | 155300 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 277 | 20241125 | 155200 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 278 | 20241125 | 155100 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 279 | 20241125 | 155000 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 280 | 20241125 | 154900 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 281 | 20241125 | 154800 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 282 | 20241125 | 154700 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 283 | 20241125 | 154600 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 284 | 20241125 | 154500 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 285 | 20241125 | 154400 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 286 | 20241125 | 154300 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 287 | 20241125 | 154200 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 288 | 20241125 | 154100 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 289 | 20241125 | 154000 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 290 | 20241125 | 153900 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 291 | 20241125 | 153800 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 292 | 20241125 | 153700 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 293 | 20241125 | 153600 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 294 | 20241125 | 153500 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 295 | 20241125 | 153400 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 296 | 20241125 | 153300 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 297 | 20241125 | 153200 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 298 | 20241125 | 153100 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 299 | 20241125 | 153000 | 11159846900 | 9960 | 9960 | 9960 | 9960 | 115841 |
| 300 | 20241125 | 152900 | 10006070540 | 9990 | 9990 | 9990 | 9990 | 0 |
| 301 | 20241125 | 152800 | 10006070540 | 9990 | 9990 | 9990 | 9990 | 0 |
| 302 | 20241125 | 152700 | 10006070540 | 9990 | 9990 | 9990 | 9990 | 0 |
| 303 | 20241125 | 152600 | 10006070540 | 9990 | 9990 | 9990 | 9990 | 0 |
| 304 | 20241125 | 152500 | 10006070540 | 9990 | 9990 | 9990 | 9990 | 0 |
| 305 | 20241125 | 152400 | 10006070540 | 9990 | 9990 | 9990 | 9990 | 0 |
| 306 | 20241125 | 152300 | 10006070540 | 9990 | 9990 | 9990 | 9990 | 0 |
| 307 | 20241125 | 152200 | 10006070540 | 9990 | 9990 | 9990 | 9990 | 0 |
| 308 | 20241125 | 152100 | 10006070540 | 9990 | 9990 | 9990 | 9990 | 0 |
| 309 | 20241125 | 152000 | 10006070540 | 9990 | 9990 | 9990 | 9990 | 0 |
| 310 | 20241125 | 151900 | 10006070540 | 9990 | 10000 | 10000 | 9960 | 1129 |
| 311 | 20241125 | 151800 | 9994811090 | 9960 | 9990 | 10000 | 9960 | 6663 |
| 312 | 20241125 | 151700 | 9928236670 | 9990 | 9980 | 9990 | 9970 | 5443 |
| 313 | 20241125 | 151600 | 9873889040 | 9980 | 9990 | 10000 | 9970 | 4787 |
| 314 | 20241125 | 151500 | 9826050660 | 9990 | 9980 | 10000 | 9960 | 6331 |
| 315 | 20241125 | 151400 | 9762841650 | 9990 | 9970 | 9990 | 9970 | 4480 |
| 316 | 20241125 | 151300 | 9718099920 | 9980 | 9970 | 9990 | 9960 | 5194 |
| 317 | 20241125 | 151200 | 9666246800 | 9970 | 9990 | 9990 | 9960 | 3344 |
| 318 | 20241125 | 151100 | 9632863990 | 9990 | 9980 | 9990 | 9960 | 4491 |
| 319 | 20241125 | 151000 | 9588037160 | 9970 | 9970 | 10000 | 9960 | 2815 |
| 320 | 20241125 | 150900 | 9559932880 | 10000 | 9980 | 10000 | 9960 | 104042 |
| 321 | 20241125 | 150800 | 8519876500 | 9980 | 9950 | 9980 | 9940 | 9009 |
| 322 | 20241125 | 150700 | 8430118260 | 9950 | 9950 | 9950 | 9940 | 4112 |
| 323 | 20241125 | 150600 | 8389204080 | 9950 | 9950 | 9950 | 9940 | 1182 |
| 324 | 20241125 | 150500 | 8377446440 | 9950 | 9950 | 9950 | 9940 | 735 |
| 325 | 20241125 | 150400 | 8370133640 | 9950 | 9950 | 9950 | 9940 | 362 |
| 326 | 20241125 | 150300 | 8366532940 | 9950 | 9950 | 9950 | 9940 | 1025 |
| 327 | 20241125 | 150200 | 8356334250 | 9940 | 9950 | 9950 | 9940 | 797 |
| 328 | 20241125 | 150100 | 8348405850 | 9940 | 9960 | 9960 | 9940 | 30035 |
| 329 | 20241125 | 150000 | 8049541520 | 9950 | 9960 | 9960 | 9950 | 678 |
| 330 | 20241125 | 145900 | 8042789180 | 9960 | 9960 | 9960 | 9950 | 2522 |
| 331 | 20241125 | 145800 | 8017671210 | 9950 | 9950 | 9960 | 9950 | 1666 |
| 332 | 20241125 | 145700 | 8001085920 | 9960 | 9950 | 9960 | 9950 | 1113 |
| 333 | 20241125 | 145600 | 7990002760 | 9960 | 9960 | 9960 | 9950 | 1006 |
| 334 | 20241125 | 145500 | 7979984260 | 9960 | 9970 | 9970 | 9950 | 4845 |
| 335 | 20241125 | 145400 | 7931726680 | 9960 | 9950 | 9970 | 9950 | 1336 |
| 336 | 20241125 | 145300 | 7918414050 | 9960 | 9970 | 9970 | 9950 | 1498 |
| 337 | 20241125 | 145200 | 7903492290 | 9970 | 9970 | 9970 | 9950 | 1348 |
| 338 | 20241125 | 145100 | 7890057820 | 9960 | 9970 | 9980 | 9950 | 1383 |
| 339 | 20241125 | 145000 | 7876269550 | 9980 | 9970 | 9980 | 9960 | 4810 |
| 340 | 20241125 | 144900 | 7828301460 | 9960 | 9970 | 9970 | 9960 | 1263 |
| 341 | 20241125 | 144800 | 7815711130 | 9960 | 9970 | 9970 | 9960 | 1412 |
| 342 | 20241125 | 144700 | 7801640470 | 9960 | 9970 | 9970 | 9960 | 1062 |
| 343 | 20241125 | 144600 | 7791055300 | 9970 | 9970 | 9970 | 9960 | 2017 |
| 344 | 20241125 | 144500 | 7770950260 | 9970 | 9960 | 9970 | 9960 | 1381 |
| 345 | 20241125 | 144400 | 7757186390 | 9960 | 9970 | 9970 | 9960 | 1538 |
| 346 | 20241125 | 144300 | 7741856760 | 9960 | 9970 | 9970 | 9960 | 1391 |
| 347 | 20241125 | 144200 | 7727995950 | 9970 | 9970 | 9970 | 9960 | 1319 |
| 348 | 20241125 | 144100 | 7714850590 | 9960 | 9960 | 9970 | 9960 | 1656 |
| 349 | 20241125 | 144000 | 7698347110 | 9970 | 9980 | 9980 | 9960 | 7992 |
| 350 | 20241125 | 143900 | 7618662050 | 9980 | 9970 | 9980 | 9960 | 5091 |
| 351 | 20241125 | 143800 | 7567878690 | 9960 | 9970 | 9970 | 9960 | 1808 |
| 352 | 20241125 | 143700 | 7549864130 | 9970 | 9960 | 9970 | 9960 | 2153 |
| 353 | 20241125 | 143600 | 7528402730 | 9970 | 9970 | 9970 | 9960 | 2534 |
| 354 | 20241125 | 143500 | 7503142370 | 9970 | 9970 | 9970 | 9960 | 1988 |
| 355 | 20241125 | 143400 | 7483325730 | 9970 | 9960 | 9970 | 9960 | 1094 |
| 356 | 20241125 | 143300 | 7472422410 | 9950 | 9960 | 9970 | 9950 | 2242 |
| 357 | 20241125 | 143200 | 7450086590 | 9970 | 9970 | 9970 | 9950 | 3718 |
| 358 | 20241125 | 143100 | 7413032350 | 9950 | 9960 | 9970 | 9950 | 2274 |
| 359 | 20241125 | 143000 | 7390376200 | 9960 | 9960 | 9960 | 9950 | 3591 |
| 360 | 20241125 | 142900 | 7354625220 | 9960 | 9960 | 9960 | 9950 | 2478 |
| 361 | 20241125 | 142800 | 7329947840 | 9950 | 9960 | 9960 | 9950 | 1888 |
| 362 | 20241125 | 142700 | 7311146140 | 9960 | 9960 | 9960 | 9950 | 1779 |
| 363 | 20241125 | 142600 | 7293430520 | 9960 | 9960 | 9960 | 9950 | 1913 |
| 364 | 20241125 | 142500 | 7274379260 | 9960 | 9960 | 9960 | 9950 | 2141 |
| 365 | 20241125 | 142400 | 7253061380 | 9960 | 9960 | 9960 | 9950 | 1910 |
| 366 | 20241125 | 142300 | 7234039840 | 9960 | 9960 | 9960 | 9950 | 2725 |
| 367 | 20241125 | 142200 | 7206902210 | 9950 | 9960 | 9960 | 9950 | 1114 |
| 368 | 20241125 | 142100 | 7195811250 | 9950 | 9960 | 9960 | 9950 | 671 |
| 369 | 20241125 | 142000 | 7189129220 | 9960 | 9950 | 9960 | 9950 | 2098 |
| 370 | 20241125 | 141900 | 7168238090 | 9960 | 9960 | 9960 | 9950 | 1015 |
| 371 | 20241125 | 141800 | 7158134320 | 9960 | 9950 | 9960 | 9950 | 1750 |
| 372 | 20241125 | 141700 | 7140709220 | 9960 | 9960 | 9960 | 9950 | 1555 |
| 373 | 20241125 | 141600 | 7125232930 | 9960 | 9960 | 9960 | 9950 | 2015 |
| 374 | 20241125 | 141500 | 7105175120 | 9960 | 9960 | 9960 | 9950 | 829 |
| 375 | 20241125 | 141400 | 7096920630 | 9960 | 9950 | 9960 | 9950 | 895 |
| 376 | 20241125 | 141300 | 7088009400 | 9960 | 9970 | 9970 | 9950 | 10569 |
| 377 | 20241125 | 141200 | 6982721920 | 9970 | 9970 | 9970 | 9960 | 723 |
| 378 | 20241125 | 141100 | 6975515130 | 9970 | 9960 | 9970 | 9960 | 1275 |
| 379 | 20241125 | 141000 | 6962808410 | 9970 | 9970 | 9970 | 9960 | 1259 |
| 380 | 20241125 | 140900 | 6950258030 | 9970 | 9960 | 9970 | 9960 | 938 |
| 381 | 20241125 | 140800 | 6940909420 | 9970 | 9970 | 9970 | 9960 | 948 |
| 382 | 20241125 | 140700 | 6931461470 | 9970 | 9970 | 9970 | 9960 | 1176 |
| 383 | 20241125 | 140600 | 6919738590 | 9960 | 9960 | 9970 | 9960 | 898 |
| 384 | 20241125 | 140500 | 6910789360 | 9970 | 9970 | 9970 | 9960 | 1134 |
| 385 | 20241125 | 140400 | 6899486170 | 9970 | 9960 | 9970 | 9960 | 873 |
| 386 | 20241125 | 140300 | 6890785960 | 9970 | 9970 | 9970 | 9960 | 888 |
| 387 | 20241125 | 140200 | 6881934820 | 9970 | 9970 | 9970 | 9960 | 1139 |
| 388 | 20241125 | 140100 | 6870582180 | 9960 | 9970 | 9970 | 9960 | 1184 |
| 389 | 20241125 | 140000 | 6858780040 | 9960 | 9970 | 9970 | 9960 | 1083 |
| 390 | 20241125 | 135900 | 6847985700 | 9960 | 9960 | 9970 | 9960 | 1215 |
| 391 | 20241125 | 135800 | 6835877600 | 9970 | 9970 | 9970 | 9960 | 795 |
| 392 | 20241125 | 135700 | 6827954350 | 9970 | 9960 | 9970 | 9960 | 1332 |
| 393 | 20241125 | 135600 | 6814678990 | 9970 | 9960 | 9970 | 9960 | 832 |
| 394 | 20241125 | 135500 | 6806386000 | 9960 | 9960 | 9970 | 9960 | 1279 |
| 395 | 20241125 | 135400 | 6793639380 | 9970 | 9970 | 9970 | 9960 | 1184 |
| 396 | 20241125 | 135300 | 6781838320 | 9970 | 9960 | 9970 | 9960 | 665 |
| 397 | 20241125 | 135200 | 6775210150 | 9960 | 9960 | 9970 | 9950 | 1717 |
| 398 | 20241125 | 135100 | 6758099320 | 9970 | 9950 | 9970 | 9950 | 2072 |
| 399 | 20241125 | 135000 | 6737468030 | 9960 | 9960 | 9980 | 9950 | 3061 |
| 400 | 20241125 | 134900 | 6706952340 | 9980 | 9960 | 9980 | 9960 | 1208 |
| 401 | 20241125 | 134800 | 6694908990 | 9970 | 9960 | 9970 | 9960 | 1104 |
| 402 | 20241125 | 134700 | 6683908040 | 9960 | 9960 | 9970 | 9960 | 729 |
| 403 | 20241125 | 134600 | 6676642110 | 9960 | 9960 | 9980 | 9960 | 1105 |
| 404 | 20241125 | 134500 | 6665627590 | 9970 | 9960 | 9980 | 9960 | 1587 |
| 405 | 20241125 | 134400 | 6649810170 | 9970 | 9970 | 9970 | 9960 | 1093 |
| 406 | 20241125 | 134300 | 6638915540 | 9970 | 9970 | 9970 | 9960 | 883 |
| 407 | 20241125 | 134200 | 6630115780 | 9970 | 9970 | 9970 | 9960 | 990 |
| 408 | 20241125 | 134100 | 6620249170 | 9960 | 9970 | 9970 | 9960 | 1641 |
| 409 | 20241125 | 134000 | 6603894260 | 9970 | 9970 | 9980 | 9960 | 1570 |
| 410 | 20241125 | 133900 | 6588242230 | 9980 | 9960 | 9980 | 9960 | 1605 |
| 411 | 20241125 | 133800 | 6572239420 | 9970 | 9960 | 9970 | 9960 | 1634 |
| 412 | 20241125 | 133700 | 6555954470 | 9970 | 9980 | 9980 | 9960 | 734 |
| 413 | 20241125 | 133600 | 6548634720 | 9980 | 9980 | 9980 | 9970 | 1613 |
| 414 | 20241125 | 133500 | 6532544190 | 9970 | 9960 | 9980 | 9960 | 1287 |
| 415 | 20241125 | 133400 | 6519716310 | 9970 | 9960 | 9970 | 9960 | 1243 |
| 416 | 20241125 | 133300 | 6507329150 | 9970 | 9970 | 9980 | 9960 | 463 |
| 417 | 20241125 | 133200 | 6502711870 | 9970 | 9950 | 9980 | 9950 | 971 |
| 418 | 20241125 | 133100 | 6493039190 | 9950 | 9960 | 9980 | 9950 | 2376 |
| 419 | 20241125 | 133000 | 6469358420 | 9970 | 9970 | 9970 | 9960 | 672 |
| 420 | 20241125 | 132900 | 6462659850 | 9960 | 9970 | 9970 | 9960 | 984 |
| 421 | 20241125 | 132800 | 6452852960 | 9970 | 9970 | 9970 | 9950 | 3318 |
| 422 | 20241125 | 132700 | 6419798040 | 9960 | 9960 | 9970 | 9960 | 1254 |
| 423 | 20241125 | 132600 | 6407300200 | 9970 | 9970 | 9970 | 9950 | 962 |
| 424 | 20241125 | 132500 | 6397714590 | 9970 | 9970 | 9970 | 9950 | 909 |
| 425 | 20241125 | 132400 | 6388662100 | 9970 | 9970 | 9970 | 9960 | 1014 |
| 426 | 20241125 | 132300 | 6378556170 | 9970 | 9950 | 9970 | 9950 | 1129 |
| 427 | 20241125 | 132200 | 6367306100 | 9960 | 9940 | 9970 | 9940 | 14809 |
| 428 | 20241125 | 132100 | 6219793740 | 9950 | 9940 | 9950 | 9940 | 846 |
| 429 | 20241125 | 132000 | 6211379670 | 9950 | 9950 | 9950 | 9940 | 1176 |
| 430 | 20241125 | 131900 | 6199682630 | 9950 | 9940 | 9950 | 9940 | 935 |
| 431 | 20241125 | 131800 | 6190381360 | 9940 | 9940 | 9950 | 9940 | 1381 |
| 432 | 20241125 | 131700 | 6176648280 | 9940 | 9940 | 9950 | 9930 | 791 |
| 433 | 20241125 | 131600 | 6168782840 | 9930 | 9940 | 9950 | 9920 | 6252 |
| 434 | 20241125 | 131500 | 6106660180 | 9940 | 9950 | 9960 | 9940 | 1226 |
| 435 | 20241125 | 131400 | 6094461630 | 9950 | 9950 | 9950 | 9940 | 699 |
| 436 | 20241125 | 131300 | 6087509470 | 9960 | 9950 | 9960 | 9940 | 1172 |
| 437 | 20241125 | 131200 | 6075854150 | 9940 | 9950 | 9950 | 9940 | 1040 |
| 438 | 20241125 | 131100 | 6065508040 | 9950 | 9940 | 9950 | 9940 | 966 |
| 439 | 20241125 | 131000 | 6055899790 | 9940 | 9950 | 9950 | 9940 | 1291 |
| 440 | 20241125 | 130900 | 6043058320 | 9950 | 9940 | 9950 | 9940 | 690 |
| 441 | 20241125 | 130800 | 6036195200 | 9940 | 9940 | 9950 | 9940 | 1311 |
| 442 | 20241125 | 130700 | 6023156970 | 9950 | 9940 | 9960 | 9940 | 2363 |
| 443 | 20241125 | 130600 | 5999653360 | 9940 | 9950 | 9960 | 9940 | 1093 |
| 444 | 20241125 | 130500 | 5988782420 | 9950 | 9940 | 9950 | 9930 | 852 |
| 445 | 20241125 | 130400 | 5980312330 | 9940 | 9930 | 9940 | 9930 | 935 |
| 446 | 20241125 | 130300 | 5971021530 | 9940 | 9930 | 9950 | 9930 | 1807 |
| 447 | 20241125 | 130200 | 5953049060 | 9940 | 9940 | 9940 | 9930 | 986 |
| 448 | 20241125 | 130100 | 5943249710 | 9930 | 9940 | 9940 | 9930 | 1137 |
| 449 | 20241125 | 130000 | 5931953390 | 9930 | 9940 | 9940 | 9930 | 458 |
| 450 | 20241125 | 125900 | 5927402190 | 9930 | 9940 | 9940 | 9930 | 1230 |
| 451 | 20241125 | 125800 | 5915180910 | 9940 | 9940 | 9940 | 9930 | 1744 |
| 452 | 20241125 | 125700 | 5897851190 | 9930 | 9930 | 9940 | 9930 | 1109 |
| 453 | 20241125 | 125600 | 5886829550 | 9930 | 9940 | 9940 | 9930 | 977 |
| 454 | 20241125 | 125500 | 5877123060 | 9930 | 9930 | 9940 | 9930 | 681 |
| 455 | 20241125 | 125400 | 5870356310 | 9940 | 9930 | 9940 | 9930 | 1677 |
| 456 | 20241125 | 125300 | 5853692640 | 9940 | 9940 | 9940 | 9930 | 768 |
| 457 | 20241125 | 125200 | 5846060210 | 9930 | 9940 | 9940 | 9930 | 2012 |
| 458 | 20241125 | 125100 | 5826069910 | 9940 | 9930 | 9940 | 9930 | 970 |
| 459 | 20241125 | 125000 | 5816431100 | 9930 | 9940 | 9940 | 9930 | 911 |
| 460 | 20241125 | 124900 | 5807378250 | 9930 | 9930 | 9940 | 9930 | 1333 |
| 461 | 20241125 | 124800 | 5794132990 | 9940 | 9930 | 9940 | 9930 | 932 |
| 462 | 20241125 | 124700 | 5784873220 | 9930 | 9930 | 9940 | 9930 | 2610 |
| 463 | 20241125 | 124600 | 5758937010 | 9940 | 9930 | 9940 | 9930 | 1719 |
| 464 | 20241125 | 124500 | 5741858050 | 9940 | 9940 | 9940 | 9930 | 1188 |
| 465 | 20241125 | 124400 | 5730054200 | 9940 | 9940 | 9940 | 9930 | 1800 |
| 466 | 20241125 | 124300 | 5712169420 | 9940 | 9940 | 9940 | 9930 | 1175 |
| 467 | 20241125 | 124200 | 5700494310 | 9940 | 9930 | 9940 | 9930 | 1047 |
| 468 | 20241125 | 124100 | 5690091760 | 9930 | 9940 | 9940 | 9930 | 870 |
| 469 | 20241125 | 124000 | 5681448490 | 9940 | 9930 | 9940 | 9920 | 832 |
| 470 | 20241125 | 123900 | 5673184160 | 9930 | 9940 | 9940 | 9920 | 1096 |
| 471 | 20241125 | 123800 | 5662294320 | 9930 | 9940 | 9940 | 9920 | 1236 |
| 472 | 20241125 | 123700 | 5650016870 | 9930 | 9940 | 9940 | 9920 | 701 |
| 473 | 20241125 | 123600 | 5643053370 | 9940 | 9930 | 9940 | 9920 | 874 |
| 474 | 20241125 | 123500 | 5634370610 | 9930 | 9920 | 9930 | 9920 | 830 |
| 475 | 20241125 | 123400 | 5626132060 | 9930 | 9940 | 9940 | 9920 | 1395 |
| 476 | 20241125 | 123300 | 5612275870 | 9940 | 9940 | 9940 | 9930 | 1165 |
| 477 | 20241125 | 123200 | 5600699630 | 9930 | 9930 | 9940 | 9920 | 792 |
| 478 | 20241125 | 123100 | 5592832450 | 9920 | 9930 | 9930 | 9920 | 1598 |
| 479 | 20241125 | 123000 | 5576970370 | 9930 | 9930 | 9930 | 9920 | 795 |
| 480 | 20241125 | 122900 | 5569077210 | 9930 | 9920 | 9930 | 9920 | 769 |
| 481 | 20241125 | 122800 | 5561443380 | 9930 | 9920 | 9930 | 9920 | 1317 |
| 482 | 20241125 | 122700 | 5548369740 | 9930 | 9930 | 9930 | 9920 | 1176 |
| 483 | 20241125 | 122600 | 5536698390 | 9920 | 9940 | 9940 | 9920 | 10181 |
| 484 | 20241125 | 122500 | 5435596600 | 9940 | 9940 | 9940 | 9930 | 790 |
| 485 | 20241125 | 122400 | 5427745090 | 9940 | 9950 | 9960 | 9930 | 1166 |
| 486 | 20241125 | 122300 | 5416154800 | 9950 | 9950 | 9960 | 9940 | 1471 |
| 487 | 20241125 | 122200 | 5401516910 | 9940 | 9950 | 9960 | 9940 | 1223 |
| 488 | 20241125 | 122100 | 5389348260 | 9960 | 9950 | 9960 | 9940 | 1283 |
| 489 | 20241125 | 122000 | 5376583330 | 9950 | 9950 | 9950 | 9940 | 1057 |
| 490 | 20241125 | 121900 | 5366068560 | 9950 | 9940 | 9960 | 9940 | 978 |
| 491 | 20241125 | 121800 | 5356337510 | 9950 | 9950 | 9960 | 9940 | 894 |
| 492 | 20241125 | 121700 | 5347443270 | 9960 | 9950 | 9960 | 9940 | 1947 |
| 493 | 20241125 | 121600 | 5328070510 | 9950 | 9940 | 9960 | 9940 | 752 |
| 494 | 20241125 | 121500 | 5320587870 | 9950 | 9940 | 9960 | 9940 | 1085 |
| 495 | 20241125 | 121400 | 5309794560 | 9950 | 9950 | 9950 | 9940 | 921 |
| 496 | 20241125 | 121300 | 5300633520 | 9950 | 9950 | 9960 | 9940 | 1112 |
| 497 | 20241125 | 121200 | 5289566500 | 9960 | 9950 | 9960 | 9940 | 1838 |
| 498 | 20241125 | 121100 | 5271274000 | 9950 | 9950 | 9950 | 9940 | 601 |
| 499 | 20241125 | 121000 | 5265296460 | 9950 | 9950 | 9960 | 9940 | 2256 |
| 500 | 20241125 | 120900 | 5242846200 | 9960 | 9960 | 9960 | 9950 | 705 |
| 501 | 20241125 | 120800 | 5235826010 | 9960 | 9940 | 9960 | 9940 | 1671 |
| 502 | 20241125 | 120700 | 5219197850 | 9960 | 9960 | 9960 | 9940 | 969 |
| 503 | 20241125 | 120600 | 5209555770 | 9960 | 9940 | 9960 | 9940 | 793 |
| 504 | 20241125 | 120500 | 5201664760 | 9950 | 9950 | 9950 | 9940 | 1052 |
| 505 | 20241125 | 120400 | 5191201350 | 9960 | 9960 | 9960 | 9940 | 1071 |
| 506 | 20241125 | 120300 | 5180543970 | 9960 | 9940 | 9960 | 9930 | 849 |
| 507 | 20241125 | 120200 | 5172100840 | 9930 | 9950 | 9960 | 9930 | 8351 |
| 508 | 20241125 | 120100 | 5089070120 | 9960 | 9950 | 9960 | 9940 | 4182 |
| 509 | 20241125 | 120000 | 5047453890 | 9940 | 9950 | 9960 | 9940 | 522 |
| 510 | 20241125 | 115900 | 5042258330 | 9940 | 9950 | 9960 | 9940 | 2090 |
| 511 | 20241125 | 115800 | 5021459010 | 9940 | 9950 | 9950 | 9940 | 1584 |
| 512 | 20241125 | 115700 | 5005702610 | 9940 | 9950 | 9950 | 9940 | 1524 |
| 513 | 20241125 | 115600 | 4990542390 | 9950 | 9940 | 9950 | 9940 | 1714 |
| 514 | 20241125 | 115500 | 4973493720 | 9940 | 9940 | 9950 | 9940 | 767 |
| 515 | 20241125 | 115400 | 4965863340 | 9940 | 9930 | 9950 | 9930 | 5117 |
| 516 | 20241125 | 115300 | 4914987180 | 9940 | 9950 | 9950 | 9930 | 1897 |
| 517 | 20241125 | 115200 | 4896127290 | 9940 | 9940 | 9950 | 9930 | 1607 |
| 518 | 20241125 | 115100 | 4880151820 | 9940 | 9940 | 9950 | 9930 | 2250 |
| 519 | 20241125 | 115000 | 4857786540 | 9940 | 9930 | 9940 | 9930 | 697 |
| 520 | 20241125 | 114900 | 4850859760 | 9940 | 9940 | 9940 | 9930 | 1652 |
| 521 | 20241125 | 114800 | 4834445020 | 9930 | 9930 | 9940 | 9930 | 1678 |
| 522 | 20241125 | 114700 | 4817767460 | 9940 | 9940 | 9940 | 9930 | 1254 |
| 523 | 20241125 | 114600 | 4805308540 | 9930 | 9930 | 9940 | 9930 | 661 |
| 524 | 20241125 | 114500 | 4798740160 | 9930 | 9930 | 9940 | 9930 | 702 |
| 525 | 20241125 | 114400 | 4791764260 | 9930 | 9940 | 9940 | 9930 | 2349 |
| 526 | 20241125 | 114300 | 4768420860 | 9940 | 9940 | 9940 | 9930 | 1171 |
| 527 | 20241125 | 114200 | 4756784380 | 9930 | 9930 | 9940 | 9930 | 1077 |
| 528 | 20241125 | 114100 | 4746084520 | 9940 | 9930 | 9940 | 9930 | 1068 |
| 529 | 20241125 | 114000 | 4735471790 | 9930 | 9940 | 9940 | 9930 | 1086 |
| 530 | 20241125 | 113900 | 4724679040 | 9940 | 9950 | 9950 | 9940 | 528 |
| 531 | 20241125 | 113800 | 4719427570 | 9950 | 9920 | 9950 | 9920 | 546 |
| 532 | 20241125 | 113700 | 4714004970 | 9930 | 9930 | 9950 | 9920 | 4804 |
| 533 | 20241125 | 113600 | 4666294050 | 9930 | 9930 | 9940 | 9920 | 1020 |
| 534 | 20241125 | 113500 | 4656164360 | 9930 | 9940 | 9940 | 9930 | 1071 |
| 535 | 20241125 | 113400 | 4645524590 | 9930 | 9950 | 9950 | 9930 | 10510 |
| 536 | 20241125 | 113300 | 4541060470 | 9940 | 9940 | 9950 | 9940 | 1460 |
| 537 | 20241125 | 113200 | 4526541050 | 9950 | 9950 | 9950 | 9940 | 1219 |
| 538 | 20241125 | 113100 | 4514413590 | 9950 | 9950 | 9950 | 9940 | 624 |
| 539 | 20241125 | 113000 | 4508207210 | 9950 | 9940 | 9950 | 9940 | 1234 |
| 540 | 20241125 | 112900 | 4495935670 | 9940 | 9940 | 9950 | 9940 | 1214 |
| 541 | 20241125 | 112800 | 4483862720 | 9930 | 9940 | 9950 | 9930 | 1891 |
| 542 | 20241125 | 112700 | 4465068330 | 9940 | 9940 | 9950 | 9930 | 2003 |
| 543 | 20241125 | 112600 | 4445157990 | 9940 | 9950 | 9950 | 9930 | 3824 |
| 544 | 20241125 | 112500 | 4407142770 | 9940 | 9940 | 9950 | 9940 | 793 |
| 545 | 20241125 | 112400 | 4399254630 | 9940 | 9950 | 9950 | 9940 | 850 |
| 546 | 20241125 | 112300 | 4390801840 | 9940 | 9950 | 9950 | 9940 | 1001 |
| 547 | 20241125 | 112200 | 4380846750 | 9940 | 9950 | 9950 | 9940 | 747 |
| 548 | 20241125 | 112100 | 4373416010 | 9950 | 9940 | 9950 | 9930 | 710 |
| 549 | 20241125 | 112000 | 4366357280 | 9950 | 9950 | 9950 | 9940 | 998 |
| 550 | 20241125 | 111900 | 4356431310 | 9950 | 9950 | 9950 | 9930 | 1008 |
| 551 | 20241125 | 111800 | 4346412240 | 9940 | 9950 | 9950 | 9930 | 720 |
| 552 | 20241125 | 111700 | 4339253890 | 9940 | 9930 | 9950 | 9920 | 31240 |
| 553 | 20241125 | 111600 | 4028856240 | 9920 | 9940 | 9940 | 9920 | 1019 |
| 554 | 20241125 | 111500 | 4018738040 | 9940 | 9930 | 9940 | 9920 | 996 |
| 555 | 20241125 | 111400 | 4008844270 | 9930 | 9940 | 9940 | 9920 | 4931 |
| 556 | 20241125 | 111300 | 3959872610 | 9940 | 9970 | 9970 | 9930 | 32130 |
| 557 | 20241125 | 111200 | 3640373670 | 9970 | 9960 | 9970 | 9950 | 1823 |
| 558 | 20241125 | 111100 | 3622221950 | 9960 | 9960 | 9960 | 9950 | 852 |
| 559 | 20241125 | 111000 | 3613738110 | 9960 | 9960 | 9960 | 9950 | 1181 |
| 560 | 20241125 | 110900 | 3601977540 | 9950 | 9960 | 9960 | 9950 | 1240 |
| 561 | 20241125 | 110800 | 3589630820 | 9960 | 9960 | 9960 | 9950 | 1189 |
| 562 | 20241125 | 110700 | 3577789110 | 9960 | 9970 | 9970 | 9950 | 1561 |
| 563 | 20241125 | 110600 | 3562236320 | 9970 | 9970 | 9970 | 9960 | 718 |
| 564 | 20241125 | 110500 | 3555082130 | 9970 | 9950 | 9970 | 9950 | 885 |
| 565 | 20241125 | 110400 | 3546268480 | 9960 | 9960 | 9970 | 9960 | 1927 |
| 566 | 20241125 | 110300 | 3527072460 | 9970 | 9960 | 9970 | 9950 | 2207 |
| 567 | 20241125 | 110200 | 3505091450 | 9950 | 9960 | 9960 | 9950 | 600 |
| 568 | 20241125 | 110100 | 3499115990 | 9960 | 9950 | 9960 | 9950 | 13317 |
| 569 | 20241125 | 110000 | 3366605260 | 9950 | 9950 | 9950 | 9940 | 820 |
| 570 | 20241125 | 105900 | 3358447690 | 9950 | 9950 | 9950 | 9940 | 944 |
| 571 | 20241125 | 105800 | 3349055140 | 9950 | 9940 | 9950 | 9940 | 903 |
| 572 | 20241125 | 105700 | 3340072250 | 9950 | 9950 | 9950 | 9940 | 873 |
| 573 | 20241125 | 105600 | 3331388570 | 9950 | 9960 | 9960 | 9940 | 5187 |
| 574 | 20241125 | 105500 | 3279777260 | 9960 | 9950 | 9960 | 9950 | 499 |
| 575 | 20241125 | 105400 | 3274808180 | 9960 | 9960 | 9960 | 9950 | 969 |
| 576 | 20241125 | 105300 | 3265157380 | 9960 | 9950 | 9960 | 9950 | 607 |
| 577 | 20241125 | 105200 | 3259112640 | 9960 | 9960 | 9970 | 9950 | 491 |
| 578 | 20241125 | 105100 | 3254222110 | 9960 | 9970 | 9970 | 9950 | 8004 |
| 579 | 20241125 | 105000 | 3174500020 | 9970 | 9980 | 9980 | 9960 | 6242 |
| 580 | 20241125 | 104900 | 3112286010 | 9980 | 9980 | 9990 | 9970 | 3871 |
| 581 | 20241125 | 104800 | 3073652360 | 9970 | 9980 | 9980 | 9970 | 516 |
| 582 | 20241125 | 104700 | 3068503540 | 9980 | 9960 | 9980 | 9960 | 2484 |
| 583 | 20241125 | 104600 | 3043732580 | 9960 | 9980 | 9990 | 9960 | 10353 |
| 584 | 20241125 | 104500 | 2940503620 | 9990 | 9970 | 9990 | 9970 | 6251 |
| 585 | 20241125 | 104400 | 2878109700 | 9980 | 9970 | 9980 | 9970 | 549 |
| 586 | 20241125 | 104300 | 2872631630 | 9970 | 9980 | 9980 | 9970 | 759 |
| 587 | 20241125 | 104200 | 2865057460 | 9980 | 9980 | 9980 | 9970 | 820 |
| 588 | 20241125 | 104100 | 2856875300 | 9970 | 9970 | 9980 | 9970 | 7392 |
| 589 | 20241125 | 104000 | 2783158060 | 9970 | 9970 | 9970 | 9960 | 554 |
| 590 | 20241125 | 103900 | 2777635380 | 9970 | 9950 | 9970 | 9950 | 402 |
| 591 | 20241125 | 103800 | 2773629250 | 9960 | 9960 | 9960 | 9950 | 1795 |
| 592 | 20241125 | 103700 | 2755753570 | 9960 | 9960 | 9970 | 9950 | 4773 |
| 593 | 20241125 | 103600 | 2708214710 | 9960 | 9950 | 9960 | 9950 | 730 |
| 594 | 20241125 | 103500 | 2700945850 | 9960 | 9950 | 9960 | 9950 | 833 |
| 595 | 20241125 | 103400 | 2692650430 | 9960 | 9960 | 9970 | 9950 | 4036 |
| 596 | 20241125 | 103300 | 2652450710 | 9950 | 9960 | 9960 | 9950 | 720 |
| 597 | 20241125 | 103200 | 2645280210 | 9950 | 9950 | 9960 | 9950 | 1016 |
| 598 | 20241125 | 103100 | 2635166460 | 9960 | 9960 | 9960 | 9950 | 550 |
| 599 | 20241125 | 103000 | 2629688620 | 9960 | 9960 | 9960 | 9950 | 1820 |
| 600 | 20241125 | 102900 | 2611563610 | 9960 | 9970 | 9970 | 9950 | 601 |
| 601 | 20241125 | 102800 | 2605576580 | 9960 | 9950 | 9970 | 9950 | 1340 |
| 602 | 20241125 | 102700 | 2592229140 | 9960 | 9960 | 9960 | 9950 | 1386 |
| 603 | 20241125 | 102600 | 2578425970 | 9960 | 9960 | 9970 | 9950 | 4288 |
| 604 | 20241125 | 102500 | 2535723680 | 9970 | 9970 | 9970 | 9960 | 1241 |
| 605 | 20241125 | 102400 | 2523354690 | 9970 | 9970 | 9970 | 9960 | 721 |
| 606 | 20241125 | 102300 | 2516169250 | 9960 | 9960 | 9970 | 9950 | 2927 |
| 607 | 20241125 | 102200 | 2487010520 | 9960 | 9960 | 9960 | 9950 | 638 |
| 608 | 20241125 | 102100 | 2480656380 | 9960 | 9960 | 9960 | 9950 | 718 |
| 609 | 20241125 | 102000 | 2473506990 | 9960 | 9950 | 9960 | 9950 | 1512 |
| 610 | 20241125 | 101900 | 2458452160 | 9960 | 9950 | 9960 | 9950 | 727 |
| 611 | 20241125 | 101800 | 2451211950 | 9960 | 9950 | 9960 | 9950 | 694 |
| 612 | 20241125 | 101700 | 2444301320 | 9950 | 9960 | 9960 | 9950 | 2347 |
| 613 | 20241125 | 101600 | 2420929290 | 9970 | 9970 | 9970 | 9960 | 2789 |
| 614 | 20241125 | 101500 | 2393142210 | 9970 | 9970 | 9970 | 9960 | 916 |
| 615 | 20241125 | 101400 | 2384012290 | 9960 | 9960 | 9970 | 9960 | 2336 |
| 616 | 20241125 | 101300 | 2360741880 | 9960 | 9970 | 9970 | 9960 | 2664 |
| 617 | 20241125 | 101200 | 2334205120 | 9960 | 9960 | 9970 | 9960 | 1123 |
| 618 | 20241125 | 101100 | 2323011690 | 9960 | 9960 | 9980 | 9960 | 471 |
| 619 | 20241125 | 101000 | 2318315880 | 9970 | 9970 | 9980 | 9960 | 1285 |
| 620 | 20241125 | 100900 | 2305504670 | 9970 | 9980 | 9980 | 9960 | 2212 |
| 621 | 20241125 | 100800 | 2283444230 | 9970 | 9980 | 9980 | 9970 | 11531 |
| 622 | 20241125 | 100700 | 2168475080 | 9980 | 9980 | 9980 | 9970 | 515 |
| 623 | 20241125 | 100600 | 2163335740 | 9980 | 9990 | 10000 | 9970 | 3019 |
| 624 | 20241125 | 100500 | 2133184700 | 10000 | 10000 | 10000 | 9990 | 3256 |
| 625 | 20241125 | 100400 | 2100624810 | 10000 | 9990 | 10000 | 9990 | 604 |
| 626 | 20241125 | 100300 | 2094585840 | 10000 | 9990 | 10000 | 9980 | 306 |
| 627 | 20241125 | 100200 | 2091527290 | 10000 | 9980 | 10000 | 9970 | 26838 |
| 628 | 20241125 | 100100 | 1823293990 | 9980 | 9980 | 9980 | 9970 | 2196 |
| 629 | 20241125 | 100000 | 1801392890 | 9970 | 9980 | 9980 | 9960 | 6534 |
| 630 | 20241125 | 095900 | 1736252310 | 9980 | 9960 | 9980 | 9960 | 8592 |
| 631 | 20241125 | 095800 | 1650589780 | 9960 | 9960 | 9960 | 9950 | 1475 |
| 632 | 20241125 | 095700 | 1635898880 | 9960 | 9960 | 9960 | 9950 | 597 |
| 633 | 20241125 | 095600 | 1629953530 | 9960 | 9950 | 9960 | 9950 | 831 |
| 634 | 20241125 | 095500 | 1621676960 | 9960 | 9950 | 9960 | 9950 | 1924 |
| 635 | 20241125 | 095400 | 1602525880 | 9960 | 9960 | 9960 | 9960 | 970 |
| 636 | 20241125 | 095300 | 1592864680 | 9950 | 9960 | 9960 | 9950 | 9250 |
| 637 | 20241125 | 095200 | 1500804840 | 9960 | 9960 | 9970 | 9950 | 3624 |
| 638 | 20241125 | 095100 | 1464710760 | 9950 | 9960 | 9960 | 9950 | 569 |
| 639 | 20241125 | 095000 | 1459044610 | 9960 | 9960 | 9960 | 9950 | 749 |
| 640 | 20241125 | 094900 | 1451585200 | 9950 | 9960 | 9960 | 9950 | 294 |
| 641 | 20241125 | 094800 | 1448658270 | 9960 | 9950 | 9960 | 9940 | 6040 |
| 642 | 20241125 | 094700 | 1388555830 | 9950 | 9960 | 9960 | 9950 | 580 |
| 643 | 20241125 | 094600 | 1382779270 | 9960 | 9950 | 9960 | 9950 | 754 |
| 644 | 20241125 | 094500 | 1375271040 | 9960 | 9950 | 9960 | 9950 | 549 |
| 645 | 20241125 | 094400 | 1369803780 | 9960 | 9960 | 9960 | 9950 | 858 |
| 646 | 20241125 | 094300 | 1361261740 | 9960 | 9960 | 9960 | 9950 | 767 |
| 647 | 20241125 | 094200 | 1353623640 | 9960 | 9960 | 9960 | 9950 | 149 |
| 648 | 20241125 | 094100 | 1352139680 | 9960 | 9960 | 9960 | 9950 | 570 |
| 649 | 20241125 | 094000 | 1346465060 | 9960 | 9960 | 9960 | 9950 | 187 |
| 650 | 20241125 | 093900 | 1344602630 | 9960 | 9960 | 9960 | 9950 | 505 |
| 651 | 20241125 | 093800 | 1339573050 | 9960 | 9970 | 9970 | 9950 | 1189 |
| 652 | 20241125 | 093700 | 1327726490 | 9960 | 9950 | 9970 | 9950 | 7873 |
| 653 | 20241125 | 093600 | 1249308850 | 9960 | 9950 | 9960 | 9950 | 8230 |
| 654 | 20241125 | 093500 | 1167407030 | 9940 | 9930 | 9950 | 9920 | 3487 |
| 655 | 20241125 | 093400 | 1132766730 | 9930 | 9930 | 9930 | 9920 | 462 |
| 656 | 20241125 | 093300 | 1128180480 | 9930 | 9930 | 9930 | 9920 | 269 |
| 657 | 20241125 | 093200 | 1125510150 | 9930 | 9920 | 9930 | 9910 | 1760 |
| 658 | 20241125 | 093100 | 1108046200 | 9920 | 9920 | 9920 | 9910 | 3960 |
| 659 | 20241125 | 093000 | 1068778230 | 9920 | 9920 | 9920 | 9810 | 12715 |
| 660 | 20241125 | 092900 | 943139620 | 9920 | 9930 | 9930 | 9920 | 73 |
| 661 | 20241125 | 092800 | 942415010 | 9930 | 9940 | 9950 | 9910 | 11095 |
| 662 | 20241125 | 092700 | 832175960 | 9950 | 9950 | 9950 | 9940 | 545 |
| 663 | 20241125 | 092600 | 826753390 | 9960 | 9960 | 9960 | 9940 | 10647 |
| 664 | 20241125 | 092500 | 720818300 | 9960 | 9950 | 9960 | 9950 | 825 |
| 665 | 20241125 | 092400 | 712606370 | 9950 | 9950 | 9960 | 9950 | 217 |
| 666 | 20241125 | 092300 | 710446810 | 9950 | 9950 | 9960 | 9940 | 4240 |
| 667 | 20241125 | 092200 | 668256330 | 9960 | 9950 | 9960 | 9940 | 1942 |
| 668 | 20241125 | 092100 | 648933520 | 9940 | 9950 | 9960 | 9940 | 3930 |
| 669 | 20241125 | 092000 | 609829330 | 9960 | 9960 | 9960 | 9950 | 167 |
| 670 | 20241125 | 091900 | 608166340 | 9960 | 9950 | 9960 | 9940 | 1157 |
| 671 | 20241125 | 091800 | 596652720 | 9960 | 9950 | 9960 | 9930 | 2324 |
| 672 | 20241125 | 091700 | 573546970 | 9950 | 9960 | 9960 | 9940 | 4162 |
| 673 | 20241125 | 091600 | 532131410 | 9960 | 9960 | 9960 | 9950 | 282 |
| 674 | 20241125 | 091500 | 529323320 | 9950 | 9960 | 9960 | 9950 | 123 |
| 675 | 20241125 | 091400 | 528098880 | 9960 | 9950 | 9960 | 9930 | 3114 |
| 676 | 20241125 | 091300 | 497122480 | 9930 | 9950 | 9950 | 9930 | 7595 |
| 677 | 20241125 | 091200 | 421602900 | 9960 | 9950 | 9960 | 9950 | 945 |
| 678 | 20241125 | 091100 | 412198940 | 9960 | 9950 | 9960 | 9930 | 4855 |
| 679 | 20241125 | 091000 | 363907480 | 9960 | 9950 | 9960 | 9950 | 657 |
| 680 | 20241125 | 090900 | 357368870 | 9950 | 9940 | 9950 | 9930 | 499 |
| 681 | 20241125 | 090800 | 352407990 | 9940 | 9940 | 9940 | 9930 | 4077 |
| 682 | 20241125 | 090700 | 311886300 | 9950 | 9950 | 9970 | 9930 | 528 |
| 683 | 20241125 | 090600 | 306636420 | 9970 | 9970 | 9980 | 9950 | 7456 |
| 684 | 20241125 | 090500 | 232327000 | 9970 | 9970 | 9970 | 9970 | 3015 |
| 685 | 20241125 | 090400 | 202267450 | 9970 | 9960 | 9970 | 9960 | 1447 |
| 686 | 20241125 | 090300 | 187853670 | 9970 | 9980 | 9980 | 9960 | 1403 |
| 687 | 20241125 | 090200 | 173864950 | 9980 | 9970 | 9990 | 9970 | 1645 |
| 688 | 20241125 | 090100 | 157454510 | 9960 | 9960 | 10000 | 9950 | 3943 |
| 689 | 20241125 | 090000 | 118166420 | 9960 | 10010 | 10010 | 9960 | 11808 |