33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 201900 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 20518 |
| 3 | 20240828 | 201800 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 4 | 20240828 | 201700 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 5 | 20240828 | 201600 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 6 | 20240828 | 201500 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 7 | 20240828 | 201400 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 8 | 20240828 | 201300 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 9 | 20240828 | 201200 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 10 | 20240828 | 201100 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 11 | 20240828 | 201000 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 12 | 20240828 | 200900 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 13 | 20240828 | 200800 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 14 | 20240828 | 200700 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 15 | 20240828 | 200600 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 16 | 20240828 | 200500 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 17 | 20240828 | 200400 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 18 | 20240828 | 200300 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 19 | 20240828 | 200200 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 20 | 20240828 | 200100 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 21 | 20240828 | 200000 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 22 | 20240828 | 195900 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 23 | 20240828 | 195800 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 24 | 20240828 | 195700 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 25 | 20240828 | 195600 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 26 | 20240828 | 195500 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 27 | 20240828 | 195400 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 28 | 20240828 | 195300 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 29 | 20240828 | 195200 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 30 | 20240828 | 195100 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 31 | 20240828 | 195000 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 32 | 20240828 | 194900 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 20518 |
| 33 | 20240828 | 194800 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 34 | 20240828 | 194700 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 35 | 20240828 | 194600 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 36 | 20240828 | 194500 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 37 | 20240828 | 194400 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 38 | 20240828 | 194300 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 39 | 20240828 | 194200 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 40 | 20240828 | 194100 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 41 | 20240828 | 194000 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 42 | 20240828 | 193900 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 43 | 20240828 | 193800 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 44 | 20240828 | 193700 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 45 | 20240828 | 193600 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 46 | 20240828 | 193500 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 47 | 20240828 | 193400 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 48 | 20240828 | 193300 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 49 | 20240828 | 193200 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 50 | 20240828 | 193100 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 51 | 20240828 | 193000 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 52 | 20240828 | 192900 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 53 | 20240828 | 192800 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 54 | 20240828 | 192700 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 55 | 20240828 | 192600 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 56 | 20240828 | 192500 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 57 | 20240828 | 192400 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 58 | 20240828 | 192300 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 59 | 20240828 | 192200 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 60 | 20240828 | 192100 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 61 | 20240828 | 192000 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 62 | 20240828 | 191900 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 20518 |
| 63 | 20240828 | 191800 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 64 | 20240828 | 191700 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 65 | 20240828 | 191600 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 66 | 20240828 | 191500 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 67 | 20240828 | 191400 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 68 | 20240828 | 191300 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 69 | 20240828 | 191200 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 70 | 20240828 | 191100 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 71 | 20240828 | 191000 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 72 | 20240828 | 190900 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 73 | 20240828 | 190800 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 74 | 20240828 | 190700 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 75 | 20240828 | 190600 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 76 | 20240828 | 190500 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 77 | 20240828 | 190400 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 78 | 20240828 | 190300 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 79 | 20240828 | 190200 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 80 | 20240828 | 190100 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 81 | 20240828 | 190000 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 82 | 20240828 | 185900 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 83 | 20240828 | 185800 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 84 | 20240828 | 185700 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 85 | 20240828 | 185600 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 86 | 20240828 | 185500 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 87 | 20240828 | 185400 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 88 | 20240828 | 185300 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 89 | 20240828 | 185200 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 90 | 20240828 | 185100 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 91 | 20240828 | 185000 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 92 | 20240828 | 184900 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 20518 |
| 93 | 20240828 | 184800 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 94 | 20240828 | 184700 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 95 | 20240828 | 184600 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 96 | 20240828 | 184500 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 97 | 20240828 | 184400 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 98 | 20240828 | 184300 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 99 | 20240828 | 184200 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 100 | 20240828 | 184100 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 101 | 20240828 | 184000 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 102 | 20240828 | 183900 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 103 | 20240828 | 183800 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 104 | 20240828 | 183700 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 105 | 20240828 | 183600 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 106 | 20240828 | 183500 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 107 | 20240828 | 183400 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 108 | 20240828 | 183300 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 109 | 20240828 | 183200 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 110 | 20240828 | 183100 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 111 | 20240828 | 183000 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 112 | 20240828 | 182900 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 113 | 20240828 | 182800 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 114 | 20240828 | 182700 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 115 | 20240828 | 182600 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 116 | 20240828 | 182500 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 117 | 20240828 | 182400 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 118 | 20240828 | 182300 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 119 | 20240828 | 182200 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 120 | 20240828 | 182100 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 121 | 20240828 | 182000 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 122 | 20240828 | 181900 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 20518 |
| 123 | 20240828 | 181800 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 124 | 20240828 | 181700 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 125 | 20240828 | 181600 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 126 | 20240828 | 181500 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 127 | 20240828 | 181400 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 128 | 20240828 | 181300 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 129 | 20240828 | 181200 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 130 | 20240828 | 181100 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 131 | 20240828 | 181000 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 132 | 20240828 | 180900 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 133 | 20240828 | 180800 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 134 | 20240828 | 180700 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 135 | 20240828 | 180600 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 136 | 20240828 | 180500 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 137 | 20240828 | 180400 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 138 | 20240828 | 180300 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 139 | 20240828 | 180200 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 140 | 20240828 | 180100 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 141 | 20240828 | 180000 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 142 | 20240828 | 175900 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 143 | 20240828 | 175800 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 144 | 20240828 | 175700 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 145 | 20240828 | 175600 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 146 | 20240828 | 175500 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 147 | 20240828 | 175400 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 148 | 20240828 | 175300 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 149 | 20240828 | 175200 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 150 | 20240828 | 175100 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 151 | 20240828 | 175000 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 152 | 20240828 | 174900 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 20518 |
| 153 | 20240828 | 174800 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 154 | 20240828 | 174700 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 155 | 20240828 | 174600 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 156 | 20240828 | 174500 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 157 | 20240828 | 174400 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 158 | 20240828 | 174300 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 159 | 20240828 | 174200 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 160 | 20240828 | 174100 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 161 | 20240828 | 174000 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 162 | 20240828 | 173900 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 163 | 20240828 | 173800 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 164 | 20240828 | 173700 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 165 | 20240828 | 173600 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 166 | 20240828 | 173500 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 167 | 20240828 | 173400 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 168 | 20240828 | 173300 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 169 | 20240828 | 173200 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 170 | 20240828 | 173100 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 171 | 20240828 | 173000 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 172 | 20240828 | 172900 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 173 | 20240828 | 172800 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 174 | 20240828 | 172700 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 175 | 20240828 | 172600 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 176 | 20240828 | 172500 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 177 | 20240828 | 172400 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 178 | 20240828 | 172300 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 179 | 20240828 | 172200 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 180 | 20240828 | 172100 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 181 | 20240828 | 172000 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 182 | 20240828 | 171900 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 20518 |
| 183 | 20240828 | 171800 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 184 | 20240828 | 171700 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 185 | 20240828 | 171600 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 186 | 20240828 | 171500 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 187 | 20240828 | 171400 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 188 | 20240828 | 171300 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 189 | 20240828 | 171200 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 190 | 20240828 | 171100 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 191 | 20240828 | 171000 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 192 | 20240828 | 170900 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 193 | 20240828 | 170800 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 194 | 20240828 | 170700 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 195 | 20240828 | 170600 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 196 | 20240828 | 170500 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 197 | 20240828 | 170400 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 198 | 20240828 | 170300 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 199 | 20240828 | 170200 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 200 | 20240828 | 170100 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 201 | 20240828 | 170000 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 202 | 20240828 | 165900 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 203 | 20240828 | 165800 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 204 | 20240828 | 165700 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 205 | 20240828 | 165600 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 206 | 20240828 | 165500 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 207 | 20240828 | 165400 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 208 | 20240828 | 165300 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 209 | 20240828 | 165200 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 210 | 20240828 | 165100 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 211 | 20240828 | 165000 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 212 | 20240828 | 164900 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 20518 |
| 213 | 20240828 | 164800 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 214 | 20240828 | 164700 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 215 | 20240828 | 164600 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 216 | 20240828 | 164500 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 217 | 20240828 | 164400 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 218 | 20240828 | 164300 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 219 | 20240828 | 164200 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 220 | 20240828 | 164100 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 221 | 20240828 | 164000 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 222 | 20240828 | 163900 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 223 | 20240828 | 163800 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 224 | 20240828 | 163700 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 225 | 20240828 | 163600 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 226 | 20240828 | 163500 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 227 | 20240828 | 163400 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 228 | 20240828 | 163300 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 229 | 20240828 | 163200 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 230 | 20240828 | 163100 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 231 | 20240828 | 163000 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 232 | 20240828 | 162900 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 233 | 20240828 | 162800 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 234 | 20240828 | 162700 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 235 | 20240828 | 162600 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 236 | 20240828 | 162500 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 237 | 20240828 | 162400 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 238 | 20240828 | 162300 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 239 | 20240828 | 162200 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 240 | 20240828 | 162100 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 241 | 20240828 | 162000 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 242 | 20240828 | 161900 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 20518 |
| 243 | 20240828 | 161800 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 244 | 20240828 | 161700 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 245 | 20240828 | 161600 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 246 | 20240828 | 161500 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 247 | 20240828 | 161400 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 248 | 20240828 | 161300 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 249 | 20240828 | 161200 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 250 | 20240828 | 161100 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 251 | 20240828 | 161000 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 252 | 20240828 | 160900 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 253 | 20240828 | 160800 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 254 | 20240828 | 160700 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 255 | 20240828 | 160600 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 256 | 20240828 | 160500 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 257 | 20240828 | 160400 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 258 | 20240828 | 160300 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 259 | 20240828 | 160200 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 260 | 20240828 | 160100 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 261 | 20240828 | 160000 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 262 | 20240828 | 155900 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 263 | 20240828 | 155800 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 264 | 20240828 | 155700 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 265 | 20240828 | 155600 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 266 | 20240828 | 155500 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 267 | 20240828 | 155400 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 268 | 20240828 | 155300 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 269 | 20240828 | 155200 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 270 | 20240828 | 155100 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 271 | 20240828 | 155000 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 272 | 20240828 | 154900 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 20518 |
| 273 | 20240828 | 154800 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 274 | 20240828 | 154700 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 275 | 20240828 | 154600 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 276 | 20240828 | 154500 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 277 | 20240828 | 154400 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 278 | 20240828 | 154300 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 279 | 20240828 | 154200 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 280 | 20240828 | 154100 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 281 | 20240828 | 154000 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 282 | 20240828 | 153900 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 283 | 20240828 | 153800 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 284 | 20240828 | 153700 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 285 | 20240828 | 153600 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 286 | 20240828 | 153500 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 287 | 20240828 | 153400 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 288 | 20240828 | 153300 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 289 | 20240828 | 153200 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 290 | 20240828 | 153100 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 291 | 20240828 | 153000 | 3848447420 | 8270 | 8270 | 8270 | 8270 | 20518 |
| 292 | 20240828 | 152900 | 3678763560 | 8300 | 8300 | 8300 | 8300 | 0 |
| 293 | 20240828 | 152800 | 3678763560 | 8300 | 8300 | 8300 | 8300 | 0 |
| 294 | 20240828 | 152700 | 3678763560 | 8300 | 8300 | 8300 | 8300 | 0 |
| 295 | 20240828 | 152600 | 3678763560 | 8300 | 8300 | 8300 | 8300 | 0 |
| 296 | 20240828 | 152500 | 3678763560 | 8300 | 8300 | 8300 | 8300 | 0 |
| 297 | 20240828 | 152400 | 3678763560 | 8300 | 8300 | 8300 | 8300 | 0 |
| 298 | 20240828 | 152300 | 3678763560 | 8300 | 8300 | 8300 | 8300 | 0 |
| 299 | 20240828 | 152200 | 3678763560 | 8300 | 8300 | 8300 | 8300 | 0 |
| 300 | 20240828 | 152100 | 3678763560 | 8300 | 8300 | 8300 | 8300 | 0 |
| 301 | 20240828 | 152000 | 3678763560 | 8300 | 8300 | 8300 | 8300 | 0 |
| 302 | 20240828 | 151900 | 3678763560 | 8300 | 8280 | 8300 | 8280 | 2880 |
| 303 | 20240828 | 151800 | 3654886830 | 8290 | 8280 | 8290 | 8280 | 306 |
| 304 | 20240828 | 151700 | 3652351070 | 8290 | 8280 | 8290 | 8280 | 646 |
| 305 | 20240828 | 151600 | 3646998240 | 8290 | 8290 | 8290 | 8280 | 278 |
| 306 | 20240828 | 151500 | 3644694240 | 8290 | 8290 | 8290 | 8280 | 266 |
| 307 | 20240828 | 151400 | 3642489890 | 8280 | 8290 | 8290 | 8280 | 343 |
| 308 | 20240828 | 151300 | 3639649450 | 8290 | 8280 | 8290 | 8280 | 199 |
| 309 | 20240828 | 151200 | 3638000820 | 8280 | 8290 | 8290 | 8280 | 474 |
| 310 | 20240828 | 151100 | 3634074830 | 8280 | 8280 | 8290 | 8280 | 1370 |
| 311 | 20240828 | 151000 | 3622730080 | 8280 | 8290 | 8290 | 8280 | 740 |
| 312 | 20240828 | 150900 | 3616595850 | 8290 | 8300 | 8300 | 8290 | 541 |
| 313 | 20240828 | 150800 | 3612109600 | 8290 | 8290 | 8300 | 8290 | 90 |
| 314 | 20240828 | 150700 | 3611363480 | 8300 | 8290 | 8300 | 8290 | 1166 |
| 315 | 20240828 | 150600 | 3601687400 | 8290 | 8290 | 8300 | 8290 | 589 |
| 316 | 20240828 | 150500 | 3596803360 | 8290 | 8290 | 8300 | 8290 | 43 |
| 317 | 20240828 | 150400 | 3596446780 | 8290 | 8280 | 8290 | 8280 | 2654 |
| 318 | 20240828 | 150300 | 3574447470 | 8290 | 8280 | 8290 | 8280 | 4015 |
| 319 | 20240828 | 150200 | 3541202560 | 8280 | 8280 | 8290 | 8280 | 35 |
| 320 | 20240828 | 150100 | 3540912670 | 8290 | 8300 | 8300 | 8280 | 333 |
| 321 | 20240828 | 150000 | 3538154480 | 8280 | 8280 | 8300 | 8280 | 581 |
| 322 | 20240828 | 145900 | 3533337930 | 8280 | 8280 | 8280 | 8280 | 134 |
| 323 | 20240828 | 145800 | 3532228410 | 8290 | 8280 | 8290 | 8280 | 720 |
| 324 | 20240828 | 145700 | 3526265270 | 8280 | 8290 | 8290 | 8270 | 129 |
| 325 | 20240828 | 145600 | 3525196630 | 8270 | 8270 | 8300 | 8270 | 298 |
| 326 | 20240828 | 145500 | 3522731800 | 8270 | 8270 | 8280 | 8270 | 119 |
| 327 | 20240828 | 145400 | 3521747060 | 8270 | 8270 | 8280 | 8270 | 374 |
| 328 | 20240828 | 145300 | 3518651150 | 8280 | 8270 | 8280 | 8270 | 746 |
| 329 | 20240828 | 145200 | 3512476730 | 8280 | 8280 | 8280 | 8270 | 206 |
| 330 | 20240828 | 145100 | 3510772130 | 8270 | 8270 | 8280 | 8270 | 90 |
| 331 | 20240828 | 145000 | 3510027300 | 8270 | 8270 | 8280 | 8270 | 311 |
| 332 | 20240828 | 144900 | 3507455190 | 8280 | 8280 | 8290 | 8270 | 5719 |
| 333 | 20240828 | 144800 | 3460114420 | 8280 | 8280 | 8290 | 8280 | 395 |
| 334 | 20240828 | 144700 | 3456842820 | 8290 | 8280 | 8290 | 8280 | 56 |
| 335 | 20240828 | 144600 | 3456379060 | 8280 | 8290 | 8290 | 8280 | 189 |
| 336 | 20240828 | 144500 | 3454813830 | 8280 | 8280 | 8290 | 8280 | 266 |
| 337 | 20240828 | 144400 | 3452611260 | 8280 | 8290 | 8290 | 8280 | 124 |
| 338 | 20240828 | 144300 | 3451584460 | 8280 | 8280 | 8290 | 8280 | 545 |
| 339 | 20240828 | 144200 | 3447071560 | 8280 | 8280 | 8290 | 8280 | 286 |
| 340 | 20240828 | 144100 | 3444703390 | 8280 | 8280 | 8290 | 8280 | 66 |
| 341 | 20240828 | 144000 | 3444156760 | 8280 | 8280 | 8290 | 8280 | 359 |
| 342 | 20240828 | 143900 | 3441183810 | 8290 | 8280 | 8290 | 8280 | 137 |
| 343 | 20240828 | 143800 | 3440048520 | 8290 | 8280 | 8290 | 8280 | 151 |
| 344 | 20240828 | 143700 | 3438797650 | 8280 | 8280 | 8290 | 8280 | 245 |
| 345 | 20240828 | 143600 | 3436768950 | 8280 | 8280 | 8290 | 8280 | 134 |
| 346 | 20240828 | 143500 | 3435658990 | 8280 | 8290 | 8290 | 8280 | 47 |
| 347 | 20240828 | 143400 | 3435269740 | 8280 | 8290 | 8290 | 8280 | 797 |
| 348 | 20240828 | 143300 | 3428665480 | 8280 | 8290 | 8300 | 8280 | 252 |
| 349 | 20240828 | 143200 | 3426576490 | 8290 | 8300 | 8300 | 8290 | 184 |
| 350 | 20240828 | 143100 | 3425050380 | 8300 | 8300 | 8310 | 8300 | 463 |
| 351 | 20240828 | 143000 | 3421207470 | 8300 | 8290 | 8310 | 8290 | 132 |
| 352 | 20240828 | 142900 | 3420111990 | 8310 | 8290 | 8310 | 8290 | 229 |
| 353 | 20240828 | 142800 | 3418213560 | 8310 | 8290 | 8310 | 8290 | 49 |
| 354 | 20240828 | 142700 | 3417807170 | 8280 | 8280 | 8310 | 8280 | 8245 |
| 355 | 20240828 | 142600 | 3349463800 | 8280 | 8280 | 8280 | 8280 | 558 |
| 356 | 20240828 | 142500 | 3344843560 | 8290 | 8290 | 8290 | 8280 | 1891 |
| 357 | 20240828 | 142400 | 3329182060 | 8290 | 8280 | 8290 | 8280 | 275 |
| 358 | 20240828 | 142300 | 3326904970 | 8290 | 8290 | 8290 | 8280 | 34 |
| 359 | 20240828 | 142200 | 3326623170 | 8280 | 8290 | 8290 | 8280 | 79 |
| 360 | 20240828 | 142100 | 3325968800 | 8280 | 8280 | 8290 | 8280 | 268 |
| 361 | 20240828 | 142000 | 3323749300 | 8280 | 8290 | 8290 | 8280 | 474 |
| 362 | 20240828 | 141900 | 3319824420 | 8290 | 8280 | 8290 | 8280 | 358 |
| 363 | 20240828 | 141800 | 3316856820 | 8280 | 8290 | 8290 | 8280 | 259 |
| 364 | 20240828 | 141700 | 3314712170 | 8290 | 8290 | 8290 | 8280 | 87 |
| 365 | 20240828 | 141600 | 3313991780 | 8290 | 8290 | 8290 | 8280 | 1966 |
| 366 | 20240828 | 141500 | 3297693690 | 8290 | 8290 | 8300 | 8290 | 1023 |
| 367 | 20240828 | 141400 | 3289213010 | 8290 | 8290 | 8290 | 8290 | 176 |
| 368 | 20240828 | 141300 | 3287753970 | 8290 | 8300 | 8300 | 8290 | 4877 |
| 369 | 20240828 | 141200 | 3247277570 | 8300 | 8300 | 8300 | 8300 | 55 |
| 370 | 20240828 | 141100 | 3246821070 | 8300 | 8300 | 8300 | 8300 | 135 |
| 371 | 20240828 | 141000 | 3245700570 | 8300 | 8300 | 8310 | 8300 | 351 |
| 372 | 20240828 | 140900 | 3242787250 | 8300 | 8310 | 8310 | 8300 | 15 |
| 373 | 20240828 | 140800 | 3242662700 | 8300 | 8300 | 8300 | 8300 | 260 |
| 374 | 20240828 | 140700 | 3240504700 | 8310 | 8300 | 8310 | 8300 | 51 |
| 375 | 20240828 | 140600 | 3240081150 | 8310 | 8300 | 8310 | 8300 | 394 |
| 376 | 20240828 | 140500 | 3236807400 | 8300 | 8310 | 8310 | 8300 | 288 |
| 377 | 20240828 | 140400 | 3234416910 | 8310 | 8300 | 8310 | 8300 | 121 |
| 378 | 20240828 | 140300 | 3233412590 | 8300 | 8300 | 8310 | 8300 | 93 |
| 379 | 20240828 | 140200 | 3232640600 | 8310 | 8300 | 8310 | 8300 | 247 |
| 380 | 20240828 | 140100 | 3230590490 | 8300 | 8310 | 8310 | 8300 | 61 |
| 381 | 20240828 | 140000 | 3230083750 | 8300 | 8300 | 8300 | 8300 | 393 |
| 382 | 20240828 | 135900 | 3226821850 | 8300 | 8300 | 8300 | 8300 | 0 |
| 383 | 20240828 | 135800 | 3226821850 | 8300 | 8300 | 8300 | 8300 | 3628 |
| 384 | 20240828 | 135700 | 3196709450 | 8300 | 8300 | 8300 | 8300 | 2 |
| 385 | 20240828 | 135600 | 3196692850 | 8300 | 8300 | 8300 | 8300 | 104 |
| 386 | 20240828 | 135500 | 3195829650 | 8300 | 8290 | 8300 | 8290 | 5 |
| 387 | 20240828 | 135400 | 3195788160 | 8300 | 8290 | 8300 | 8280 | 1367 |
| 388 | 20240828 | 135300 | 3184448730 | 8300 | 8290 | 8300 | 8290 | 299 |
| 389 | 20240828 | 135200 | 3181969970 | 8290 | 8300 | 8300 | 8290 | 2020 |
| 390 | 20240828 | 135100 | 3165223970 | 8300 | 8300 | 8300 | 8300 | 0 |
| 391 | 20240828 | 135000 | 3165223970 | 8300 | 8300 | 8300 | 8300 | 23 |
| 392 | 20240828 | 134900 | 3165033070 | 8300 | 8300 | 8300 | 8300 | 490 |
| 393 | 20240828 | 134800 | 3160966070 | 8300 | 8290 | 8300 | 8290 | 122 |
| 394 | 20240828 | 134700 | 3159954680 | 8290 | 8300 | 8300 | 8290 | 6371 |
| 395 | 20240828 | 134600 | 3107099960 | 8300 | 8300 | 8300 | 8300 | 0 |
| 396 | 20240828 | 134500 | 3107099960 | 8300 | 8300 | 8300 | 8300 | 0 |
| 397 | 20240828 | 134400 | 3107099960 | 8300 | 8300 | 8300 | 8300 | 1613 |
| 398 | 20240828 | 134300 | 3093712060 | 8290 | 8290 | 8290 | 8290 | 153 |
| 399 | 20240828 | 134200 | 3092443690 | 8290 | 8280 | 8290 | 8280 | 9379 |
| 400 | 20240828 | 134100 | 3014761780 | 8300 | 8290 | 8300 | 8280 | 97 |
| 401 | 20240828 | 134000 | 3013958580 | 8290 | 8290 | 8290 | 8290 | 1 |
| 402 | 20240828 | 133900 | 3013950290 | 8290 | 8290 | 8290 | 8290 | 54 |
| 403 | 20240828 | 133800 | 3013502630 | 8280 | 8280 | 8280 | 8280 | 0 |
| 404 | 20240828 | 133700 | 3013502630 | 8280 | 8280 | 8280 | 8280 | 0 |
| 405 | 20240828 | 133600 | 3013502630 | 8280 | 8290 | 8290 | 8280 | 97 |
| 406 | 20240828 | 133500 | 3012698520 | 8290 | 8290 | 8290 | 8290 | 65 |
| 407 | 20240828 | 133400 | 3012159670 | 8290 | 8290 | 8290 | 8290 | 61 |
| 408 | 20240828 | 133300 | 3011653980 | 8290 | 8300 | 8300 | 8290 | 4615 |
| 409 | 20240828 | 133200 | 2973351030 | 8310 | 8310 | 8310 | 8310 | 13 |
| 410 | 20240828 | 133100 | 2973243000 | 8310 | 8310 | 8310 | 8310 | 0 |
| 411 | 20240828 | 133000 | 2973243000 | 8310 | 8310 | 8310 | 8310 | 2 |
| 412 | 20240828 | 132900 | 2973226380 | 8310 | 8310 | 8310 | 8310 | 3 |
| 413 | 20240828 | 132800 | 2973201450 | 8310 | 8310 | 8310 | 8310 | 1 |
| 414 | 20240828 | 132700 | 2973193140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 415 | 20240828 | 132600 | 2973193140 | 8310 | 8300 | 8310 | 8300 | 4125 |
| 416 | 20240828 | 132500 | 2938943800 | 8290 | 8270 | 8290 | 8270 | 3496 |
| 417 | 20240828 | 132400 | 2909966940 | 8270 | 8290 | 8290 | 8270 | 7239 |
| 418 | 20240828 | 132300 | 2850047290 | 8290 | 8290 | 8290 | 8290 | 0 |
| 419 | 20240828 | 132200 | 2850047290 | 8290 | 8290 | 8290 | 8290 | 9 |
| 420 | 20240828 | 132100 | 2849972680 | 8290 | 8290 | 8290 | 8290 | 2008 |
| 421 | 20240828 | 132000 | 2833326360 | 8290 | 8290 | 8290 | 8280 | 1771 |
| 422 | 20240828 | 131900 | 2818647960 | 8290 | 8290 | 8290 | 8290 | 4019 |
| 423 | 20240828 | 131800 | 2785330450 | 8290 | 8270 | 8290 | 8270 | 4497 |
| 424 | 20240828 | 131700 | 2748127510 | 8270 | 8270 | 8270 | 8270 | 208 |
| 425 | 20240828 | 131600 | 2746407350 | 8270 | 8270 | 8270 | 8270 | 0 |
| 426 | 20240828 | 131500 | 2746407350 | 8270 | 8270 | 8270 | 8270 | 71 |
| 427 | 20240828 | 131400 | 2745820180 | 8270 | 8270 | 8270 | 8270 | 0 |
| 428 | 20240828 | 131300 | 2745820180 | 8270 | 8260 | 8270 | 8260 | 167 |
| 429 | 20240828 | 131200 | 2744440460 | 8270 | 8280 | 8280 | 8270 | 1747 |
| 430 | 20240828 | 131100 | 2729991750 | 8280 | 8270 | 8280 | 8270 | 1540 |
| 431 | 20240828 | 131000 | 2717240640 | 8270 | 8260 | 8280 | 8260 | 5113 |
| 432 | 20240828 | 130900 | 2674985590 | 8260 | 8270 | 8270 | 8260 | 302 |
| 433 | 20240828 | 130800 | 2672491050 | 8260 | 8270 | 8270 | 8260 | 303 |
| 434 | 20240828 | 130700 | 2669988260 | 8270 | 8260 | 8270 | 8260 | 3438 |
| 435 | 20240828 | 130600 | 2641584110 | 8250 | 8260 | 8260 | 8250 | 20 |
| 436 | 20240828 | 130500 | 2641419010 | 8260 | 8260 | 8260 | 8260 | 23 |
| 437 | 20240828 | 130400 | 2641229030 | 8260 | 8260 | 8260 | 8260 | 15 |
| 438 | 20240828 | 130300 | 2641105130 | 8250 | 8250 | 8250 | 8250 | 156 |
| 439 | 20240828 | 130200 | 2639818130 | 8250 | 8250 | 8250 | 8250 | 133 |
| 440 | 20240828 | 130100 | 2638720880 | 8250 | 8250 | 8250 | 8250 | 60 |
| 441 | 20240828 | 130000 | 2638225880 | 8250 | 8250 | 8250 | 8240 | 922 |
| 442 | 20240828 | 125900 | 2630619780 | 8250 | 8250 | 8250 | 8250 | 204 |
| 443 | 20240828 | 125800 | 2628936780 | 8250 | 8250 | 8250 | 8250 | 37 |
| 444 | 20240828 | 125700 | 2628631530 | 8240 | 8240 | 8240 | 8240 | 1 |
| 445 | 20240828 | 125600 | 2628623290 | 8250 | 8250 | 8250 | 8240 | 2869 |
| 446 | 20240828 | 125500 | 2604961540 | 8250 | 8250 | 8260 | 8250 | 8506 |
| 447 | 20240828 | 125400 | 2534786960 | 8260 | 8260 | 8260 | 8250 | 8446 |
| 448 | 20240828 | 125300 | 2465054290 | 8260 | 8270 | 8270 | 8260 | 13896 |
| 449 | 20240828 | 125200 | 2350191550 | 8280 | 8280 | 8280 | 8280 | 15 |
| 450 | 20240828 | 125100 | 2350067350 | 8280 | 8280 | 8280 | 8280 | 64 |
| 451 | 20240828 | 125000 | 2349537430 | 8280 | 8280 | 8280 | 8280 | 380 |
| 452 | 20240828 | 124900 | 2346391030 | 8280 | 8280 | 8280 | 8280 | 10 |
| 453 | 20240828 | 124800 | 2346308230 | 8280 | 8280 | 8280 | 8280 | 696 |
| 454 | 20240828 | 124700 | 2340545350 | 8280 | 8280 | 8280 | 8280 | 487 |
| 455 | 20240828 | 124600 | 2336512990 | 8280 | 8280 | 8280 | 8270 | 2736 |
| 456 | 20240828 | 124500 | 2313859680 | 8280 | 8280 | 8280 | 8280 | 55 |
| 457 | 20240828 | 124400 | 2313404280 | 8270 | 8270 | 8270 | 8270 | 1 |
| 458 | 20240828 | 124300 | 2313396010 | 8270 | 8280 | 8280 | 8270 | 22 |
| 459 | 20240828 | 124200 | 2313214000 | 8270 | 8280 | 8280 | 8270 | 28 |
| 460 | 20240828 | 124100 | 2312982360 | 8280 | 8280 | 8280 | 8280 | 66 |
| 461 | 20240828 | 124000 | 2312435880 | 8280 | 8280 | 8280 | 8280 | 0 |
| 462 | 20240828 | 123900 | 2312435880 | 8280 | 8270 | 8280 | 8270 | 105 |
| 463 | 20240828 | 123800 | 2311566490 | 8270 | 8270 | 8270 | 8270 | 0 |
| 464 | 20240828 | 123700 | 2311566490 | 8270 | 8280 | 8280 | 8270 | 5553 |
| 465 | 20240828 | 123600 | 2265587750 | 8290 | 8290 | 8290 | 8280 | 180 |
| 466 | 20240828 | 123500 | 2264096150 | 8280 | 8280 | 8280 | 8280 | 10 |
| 467 | 20240828 | 123400 | 2264013350 | 8280 | 8290 | 8290 | 8280 | 40 |
| 468 | 20240828 | 123300 | 2263682090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 469 | 20240828 | 123200 | 2263682090 | 8280 | 8280 | 8300 | 8280 | 11072 |
| 470 | 20240828 | 123100 | 2171914400 | 8280 | 8280 | 8280 | 8280 | 301 |
| 471 | 20240828 | 123000 | 2169422120 | 8270 | 8270 | 8280 | 8270 | 291 |
| 472 | 20240828 | 122900 | 2167015530 | 8280 | 8280 | 8280 | 8270 | 4264 |
| 473 | 20240828 | 122800 | 2131709710 | 8290 | 8290 | 8290 | 8280 | 601 |
| 474 | 20240828 | 122700 | 2126727520 | 8280 | 8290 | 8290 | 8280 | 78 |
| 475 | 20240828 | 122600 | 2126081000 | 8280 | 8280 | 8280 | 8280 | 123 |
| 476 | 20240828 | 122500 | 2125062560 | 8290 | 8290 | 8290 | 8290 | 742 |
| 477 | 20240828 | 122400 | 2118911380 | 8280 | 8280 | 8280 | 8280 | 152 |
| 478 | 20240828 | 122300 | 2117652820 | 8280 | 8280 | 8280 | 8280 | 3357 |
| 479 | 20240828 | 122200 | 2089856860 | 8290 | 8290 | 8290 | 8290 | 104 |
| 480 | 20240828 | 122100 | 2088994700 | 8290 | 8290 | 8290 | 8290 | 54 |
| 481 | 20240828 | 122000 | 2088547040 | 8280 | 8280 | 8280 | 8280 | 30 |
| 482 | 20240828 | 121900 | 2088298640 | 8280 | 8290 | 8290 | 8280 | 5 |
| 483 | 20240828 | 121800 | 2088257200 | 8290 | 8290 | 8290 | 8290 | 25 |
| 484 | 20240828 | 121700 | 2088049950 | 8290 | 8290 | 8290 | 8280 | 602 |
| 485 | 20240828 | 121600 | 2083064870 | 8290 | 8290 | 8290 | 8290 | 120 |
| 486 | 20240828 | 121500 | 2082070070 | 8290 | 8290 | 8290 | 8290 | 222 |
| 487 | 20240828 | 121400 | 2080229690 | 8280 | 8280 | 8280 | 8280 | 200 |
| 488 | 20240828 | 121300 | 2078573690 | 8290 | 8290 | 8290 | 8290 | 2 |
| 489 | 20240828 | 121200 | 2078557110 | 8290 | 8290 | 8290 | 8290 | 2381 |
| 490 | 20240828 | 121100 | 2058818620 | 8290 | 8280 | 8290 | 8280 | 164 |
| 491 | 20240828 | 121000 | 2057460260 | 8290 | 8300 | 8300 | 8280 | 3682 |
| 492 | 20240828 | 120900 | 2026941310 | 8300 | 8300 | 8300 | 8300 | 59 |
| 493 | 20240828 | 120800 | 2026451610 | 8300 | 8300 | 8300 | 8300 | 20 |
| 494 | 20240828 | 120700 | 2026285610 | 8300 | 8300 | 8300 | 8300 | 0 |
| 495 | 20240828 | 120600 | 2026285610 | 8300 | 8300 | 8300 | 8300 | 11 |
| 496 | 20240828 | 120500 | 2026194310 | 8300 | 8300 | 8300 | 8300 | 291 |
| 497 | 20240828 | 120400 | 2023779010 | 8300 | 8300 | 8300 | 8300 | 1 |
| 498 | 20240828 | 120300 | 2023770710 | 8300 | 8300 | 8300 | 8300 | 257 |
| 499 | 20240828 | 120200 | 2021637610 | 8300 | 8300 | 8300 | 8300 | 0 |
| 500 | 20240828 | 120100 | 2021637610 | 8300 | 8300 | 8300 | 8300 | 1108 |
| 501 | 20240828 | 120000 | 2012441210 | 8300 | 8300 | 8300 | 8300 | 1623 |
| 502 | 20240828 | 115900 | 1998970310 | 8310 | 8300 | 8310 | 8290 | 2786 |
| 503 | 20240828 | 115800 | 1975844280 | 8300 | 8300 | 8300 | 8290 | 181 |
| 504 | 20240828 | 115700 | 1974342640 | 8300 | 8300 | 8300 | 8290 | 88 |
| 505 | 20240828 | 115600 | 1973612440 | 8300 | 8300 | 8300 | 8290 | 194 |
| 506 | 20240828 | 115500 | 1972003440 | 8290 | 8300 | 8300 | 8290 | 71 |
| 507 | 20240828 | 115400 | 1971414230 | 8300 | 8300 | 8300 | 8300 | 20 |
| 508 | 20240828 | 115300 | 1971248230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 509 | 20240828 | 115200 | 1971248230 | 8310 | 8290 | 8310 | 8290 | 3897 |
| 510 | 20240828 | 115100 | 1938898540 | 8300 | 8300 | 8300 | 8300 | 257 |
| 511 | 20240828 | 115000 | 1936765440 | 8300 | 8290 | 8300 | 8290 | 35 |
| 512 | 20240828 | 114900 | 1936475270 | 8290 | 8290 | 8290 | 8290 | 248 |
| 513 | 20240828 | 114800 | 1934419350 | 8300 | 8300 | 8300 | 8300 | 0 |
| 514 | 20240828 | 114700 | 1934419350 | 8300 | 8300 | 8300 | 8300 | 325 |
| 515 | 20240828 | 114600 | 1931721850 | 8300 | 8290 | 8300 | 8290 | 536 |
| 516 | 20240828 | 114500 | 1927273220 | 8300 | 8300 | 8300 | 8300 | 3 |
| 517 | 20240828 | 114400 | 1927248320 | 8300 | 8290 | 8300 | 8290 | 114 |
| 518 | 20240828 | 114300 | 1926302590 | 8290 | 8290 | 8290 | 8280 | 700 |
| 519 | 20240828 | 114200 | 1920500930 | 8290 | 8290 | 8290 | 8290 | 48 |
| 520 | 20240828 | 114100 | 1920103010 | 8290 | 8290 | 8290 | 8290 | 179 |
| 521 | 20240828 | 114000 | 1918619100 | 8290 | 8290 | 8290 | 8290 | 250 |
| 522 | 20240828 | 113900 | 1916546600 | 8300 | 8300 | 8300 | 8300 | 13 |
| 523 | 20240828 | 113800 | 1916438700 | 8310 | 8290 | 8310 | 8290 | 2915 |
| 524 | 20240828 | 113700 | 1892244800 | 8290 | 8290 | 8290 | 8290 | 16 |
| 525 | 20240828 | 113600 | 1892112160 | 8290 | 8280 | 8290 | 8280 | 56 |
| 526 | 20240828 | 113500 | 1891647930 | 8290 | 8290 | 8290 | 8290 | 20 |
| 527 | 20240828 | 113400 | 1891482130 | 8280 | 8280 | 8280 | 8280 | 339 |
| 528 | 20240828 | 113300 | 1888675210 | 8280 | 8290 | 8290 | 8280 | 302 |
| 529 | 20240828 | 113200 | 1886173630 | 8300 | 8300 | 8300 | 8280 | 6835 |
| 530 | 20240828 | 113100 | 1829526980 | 8300 | 8300 | 8300 | 8300 | 90 |
| 531 | 20240828 | 113000 | 1828779980 | 8290 | 8300 | 8300 | 8290 | 57 |
| 532 | 20240828 | 112900 | 1828307420 | 8300 | 8300 | 8300 | 8300 | 2 |
| 533 | 20240828 | 112800 | 1828290820 | 8300 | 8290 | 8300 | 8290 | 336 |
| 534 | 20240828 | 112700 | 1825504860 | 8300 | 8300 | 8300 | 8300 | 76 |
| 535 | 20240828 | 112600 | 1824874060 | 8300 | 8300 | 8300 | 8300 | 5 |
| 536 | 20240828 | 112500 | 1824832560 | 8300 | 8290 | 8300 | 8290 | 53 |
| 537 | 20240828 | 112400 | 1824392670 | 8290 | 8290 | 8290 | 8290 | 1 |
| 538 | 20240828 | 112300 | 1824384380 | 8300 | 8300 | 8300 | 8300 | 206 |
| 539 | 20240828 | 112200 | 1822674580 | 8300 | 8300 | 8300 | 8300 | 17 |
| 540 | 20240828 | 112100 | 1822533480 | 8290 | 8300 | 8300 | 8290 | 290 |
| 541 | 20240828 | 112000 | 1820126690 | 8290 | 8290 | 8290 | 8290 | 34 |
| 542 | 20240828 | 111900 | 1819844830 | 8290 | 8290 | 8290 | 8290 | 11 |
| 543 | 20240828 | 111800 | 1819753640 | 8290 | 8300 | 8310 | 8290 | 5796 |
| 544 | 20240828 | 111700 | 1771604720 | 8300 | 8300 | 8300 | 8300 | 753 |
| 545 | 20240828 | 111600 | 1765354820 | 8310 | 8310 | 8310 | 8310 | 1 |
| 546 | 20240828 | 111500 | 1765346510 | 8310 | 8290 | 8310 | 8290 | 365 |
| 547 | 20240828 | 111400 | 1762313660 | 8290 | 8320 | 8320 | 8290 | 4450 |
| 548 | 20240828 | 111300 | 1725371620 | 8320 | 8330 | 8330 | 8310 | 5353 |
| 549 | 20240828 | 111200 | 1680786010 | 8310 | 8320 | 8320 | 8310 | 1510 |
| 550 | 20240828 | 111100 | 1668237790 | 8320 | 8320 | 8320 | 8320 | 232 |
| 551 | 20240828 | 111000 | 1666307550 | 8320 | 8320 | 8320 | 8310 | 1941 |
| 552 | 20240828 | 110900 | 1650176430 | 8320 | 8310 | 8320 | 8310 | 41 |
| 553 | 20240828 | 110800 | 1649835680 | 8320 | 8310 | 8320 | 8310 | 1320 |
| 554 | 20240828 | 110700 | 1638861340 | 8300 | 8300 | 8300 | 8300 | 305 |
| 555 | 20240828 | 110600 | 1636329840 | 8300 | 8300 | 8320 | 8300 | 1696 |
| 556 | 20240828 | 110500 | 1622225020 | 8280 | 8280 | 8280 | 8280 | 2 |
| 557 | 20240828 | 110400 | 1622208460 | 8320 | 8280 | 8320 | 8280 | 5 |
| 558 | 20240828 | 110300 | 1622167020 | 8280 | 8310 | 8310 | 8280 | 6525 |
| 559 | 20240828 | 110200 | 1568057360 | 8310 | 8300 | 8310 | 8300 | 212 |
| 560 | 20240828 | 110100 | 1566295670 | 8300 | 8300 | 8320 | 8300 | 8463 |
| 561 | 20240828 | 110000 | 1496016200 | 8300 | 8300 | 8300 | 8300 | 30 |
| 562 | 20240828 | 105900 | 1495767200 | 8300 | 8300 | 8300 | 8300 | 30 |
| 563 | 20240828 | 105800 | 1495518200 | 8290 | 8290 | 8290 | 8290 | 126 |
| 564 | 20240828 | 105700 | 1494473660 | 8290 | 8290 | 8290 | 8290 | 662 |
| 565 | 20240828 | 105600 | 1488985680 | 8280 | 8290 | 8290 | 8280 | 510 |
| 566 | 20240828 | 105500 | 1484762780 | 8290 | 8310 | 8310 | 8280 | 9015 |
| 567 | 20240828 | 105400 | 1409967840 | 8300 | 8300 | 8300 | 8300 | 0 |
| 568 | 20240828 | 105300 | 1409967840 | 8300 | 8320 | 8320 | 8300 | 507 |
| 569 | 20240828 | 105200 | 1405754740 | 8320 | 8320 | 8320 | 8320 | 10 |
| 570 | 20240828 | 105100 | 1405671540 | 8320 | 8310 | 8320 | 8310 | 2863 |
| 571 | 20240828 | 105000 | 1381862890 | 8310 | 8310 | 8310 | 8310 | 694 |
| 572 | 20240828 | 104900 | 1376095750 | 8310 | 8300 | 8310 | 8300 | 118 |
| 573 | 20240828 | 104800 | 1375116190 | 8310 | 8310 | 8310 | 8310 | 1 |
| 574 | 20240828 | 104700 | 1375107880 | 8310 | 8310 | 8310 | 8310 | 50 |
| 575 | 20240828 | 104600 | 1374692380 | 8310 | 8310 | 8310 | 8310 | 4 |
| 576 | 20240828 | 104500 | 1374659140 | 8310 | 8310 | 8310 | 8310 | 78 |
| 577 | 20240828 | 104400 | 1374010960 | 8310 | 8310 | 8310 | 8310 | 290 |
| 578 | 20240828 | 104300 | 1371601060 | 8310 | 8320 | 8320 | 8300 | 3021 |
| 579 | 20240828 | 104200 | 1346512150 | 8320 | 8320 | 8320 | 8320 | 114 |
| 580 | 20240828 | 104100 | 1345563670 | 8320 | 8320 | 8320 | 8320 | 20 |
| 581 | 20240828 | 104000 | 1345397270 | 8310 | 8320 | 8340 | 8310 | 4414 |
| 582 | 20240828 | 103900 | 1308703120 | 8320 | 8350 | 8350 | 8320 | 100 |
| 583 | 20240828 | 103800 | 1307870670 | 8340 | 8340 | 8340 | 8320 | 932 |
| 584 | 20240828 | 103700 | 1300112990 | 8340 | 8340 | 8340 | 8340 | 121 |
| 585 | 20240828 | 103600 | 1299103850 | 8320 | 8320 | 8320 | 8320 | 58 |
| 586 | 20240828 | 103500 | 1298621290 | 8330 | 8340 | 8340 | 8330 | 20 |
| 587 | 20240828 | 103400 | 1298454590 | 8340 | 8330 | 8340 | 8310 | 662 |
| 588 | 20240828 | 103300 | 1292934200 | 8330 | 8340 | 8340 | 8330 | 165 |
| 589 | 20240828 | 103200 | 1291559180 | 8330 | 8330 | 8330 | 8330 | 57 |
| 590 | 20240828 | 103100 | 1291084370 | 8310 | 8320 | 8330 | 8310 | 809 |
| 591 | 20240828 | 103000 | 1284350320 | 8320 | 8330 | 8330 | 8320 | 165 |
| 592 | 20240828 | 102900 | 1282977470 | 8320 | 8310 | 8320 | 8310 | 341 |
| 593 | 20240828 | 102800 | 1280140740 | 8320 | 8310 | 8320 | 8310 | 266 |
| 594 | 20240828 | 102700 | 1277928620 | 8320 | 8320 | 8320 | 8310 | 318 |
| 595 | 20240828 | 102600 | 1275285860 | 8330 | 8330 | 8330 | 8330 | 1 |
| 596 | 20240828 | 102500 | 1275277530 | 8330 | 8330 | 8330 | 8310 | 3046 |
| 597 | 20240828 | 102400 | 1249935160 | 8320 | 8320 | 8320 | 8320 | 166 |
| 598 | 20240828 | 102300 | 1248554040 | 8330 | 8330 | 8330 | 8330 | 284 |
| 599 | 20240828 | 102200 | 1246188320 | 8330 | 8340 | 8340 | 8330 | 108 |
| 600 | 20240828 | 102100 | 1245288470 | 8330 | 8340 | 8340 | 8330 | 179 |
| 601 | 20240828 | 102000 | 1243797300 | 8330 | 8340 | 8340 | 8330 | 661 |
| 602 | 20240828 | 101900 | 1238285580 | 8380 | 8350 | 8380 | 8320 | 10531 |
| 603 | 20240828 | 101800 | 1150396330 | 8350 | 8350 | 8350 | 8340 | 178 |
| 604 | 20240828 | 101700 | 1148911530 | 8350 | 8350 | 8350 | 8340 | 18 |
| 605 | 20240828 | 101600 | 1148761330 | 8350 | 8350 | 8350 | 8340 | 120 |
| 606 | 20240828 | 101500 | 1147759770 | 8340 | 8320 | 8340 | 8320 | 157 |
| 607 | 20240828 | 101400 | 1146450840 | 8310 | 8330 | 8360 | 8310 | 5209 |
| 608 | 20240828 | 101300 | 1103030410 | 8340 | 8340 | 8340 | 8330 | 1435 |
| 609 | 20240828 | 101200 | 1091064220 | 8350 | 8340 | 8350 | 8340 | 13 |
| 610 | 20240828 | 101100 | 1090955720 | 8360 | 8360 | 8360 | 8360 | 2 |
| 611 | 20240828 | 101000 | 1090939000 | 8360 | 8360 | 8360 | 8340 | 3117 |
| 612 | 20240828 | 100900 | 1064939880 | 8360 | 8350 | 8360 | 8350 | 2322 |
| 613 | 20240828 | 100800 | 1045550680 | 8350 | 8360 | 8360 | 8350 | 851 |
| 614 | 20240828 | 100700 | 1038436650 | 8350 | 8360 | 8360 | 8350 | 90 |
| 615 | 20240828 | 100600 | 1037684910 | 8360 | 8350 | 8370 | 8350 | 3964 |
| 616 | 20240828 | 100500 | 1004571160 | 8340 | 8340 | 8340 | 8340 | 576 |
| 617 | 20240828 | 100400 | 999767320 | 8340 | 8320 | 8340 | 8320 | 4417 |
| 618 | 20240828 | 100300 | 962966470 | 8320 | 8320 | 8320 | 8310 | 308 |
| 619 | 20240828 | 100200 | 960404570 | 8320 | 8320 | 8320 | 8320 | 3 |
| 620 | 20240828 | 100100 | 960379610 | 8310 | 8310 | 8320 | 8310 | 939 |
| 621 | 20240828 | 100000 | 952569390 | 8310 | 8300 | 8310 | 8290 | 1556 |
| 622 | 20240828 | 095900 | 939646180 | 8310 | 8310 | 8310 | 8310 | 1 |
| 623 | 20240828 | 095800 | 939637870 | 8290 | 8300 | 8300 | 8290 | 1450 |
| 624 | 20240828 | 095700 | 927614390 | 8310 | 8300 | 8310 | 8290 | 497 |
| 625 | 20240828 | 095600 | 923489840 | 8310 | 8310 | 8310 | 8310 | 4 |
| 626 | 20240828 | 095500 | 923456600 | 8300 | 8300 | 8300 | 8300 | 112 |
| 627 | 20240828 | 095400 | 922527000 | 8300 | 8310 | 8310 | 8300 | 2476 |
| 628 | 20240828 | 095300 | 901973270 | 8310 | 8310 | 8310 | 8310 | 141 |
| 629 | 20240828 | 095200 | 900801560 | 8300 | 8310 | 8310 | 8300 | 1947 |
| 630 | 20240828 | 095100 | 884639750 | 8290 | 8290 | 8310 | 8290 | 340 |
| 631 | 20240828 | 095000 | 881816750 | 8290 | 8310 | 8310 | 8280 | 5696 |
| 632 | 20240828 | 094900 | 834575920 | 8310 | 8310 | 8310 | 8310 | 5 |
| 633 | 20240828 | 094800 | 834534370 | 8300 | 8310 | 8310 | 8300 | 730 |
| 634 | 20240828 | 094700 | 828470020 | 8300 | 8320 | 8320 | 8300 | 981 |
| 635 | 20240828 | 094600 | 820317420 | 8320 | 8300 | 8320 | 8300 | 533 |
| 636 | 20240828 | 094500 | 815890880 | 8300 | 8300 | 8300 | 8300 | 2547 |
| 637 | 20240828 | 094400 | 794750780 | 8310 | 8310 | 8310 | 8300 | 4750 |
| 638 | 20240828 | 094300 | 755324610 | 8310 | 8310 | 8310 | 8300 | 2334 |
| 639 | 20240828 | 094200 | 735939070 | 8310 | 8330 | 8330 | 8310 | 13957 |
| 640 | 20240828 | 094100 | 619875080 | 8340 | 8330 | 8340 | 8330 | 51 |
| 641 | 20240828 | 094000 | 619450240 | 8330 | 8340 | 8340 | 8330 | 2985 |
| 642 | 20240828 | 093900 | 594585070 | 8340 | 8360 | 8360 | 8340 | 3729 |
| 643 | 20240828 | 093800 | 563475350 | 8360 | 8350 | 8360 | 8350 | 2012 |
| 644 | 20240828 | 093700 | 546673750 | 8350 | 8360 | 8360 | 8350 | 5772 |
| 645 | 20240828 | 093600 | 498475740 | 8380 | 8380 | 8380 | 8360 | 148 |
| 646 | 20240828 | 093500 | 497237340 | 8380 | 8380 | 8380 | 8350 | 4946 |
| 647 | 20240828 | 093400 | 455885150 | 8380 | 8370 | 8380 | 8360 | 2020 |
| 648 | 20240828 | 093300 | 438978770 | 8370 | 8370 | 8370 | 8360 | 547 |
| 649 | 20240828 | 093200 | 434400480 | 8370 | 8390 | 8400 | 8370 | 2808 |
| 650 | 20240828 | 093100 | 410880510 | 8390 | 8390 | 8390 | 8390 | 173 |
| 651 | 20240828 | 093000 | 409429040 | 8390 | 8390 | 8390 | 8370 | 158 |
| 652 | 20240828 | 092900 | 408106100 | 8370 | 8380 | 8380 | 8370 | 61 |
| 653 | 20240828 | 092800 | 407595020 | 8390 | 8390 | 8400 | 8390 | 439 |
| 654 | 20240828 | 092700 | 403911800 | 8370 | 8370 | 8370 | 8370 | 176 |
| 655 | 20240828 | 092600 | 402438680 | 8400 | 8390 | 8400 | 8360 | 13424 |
| 656 | 20240828 | 092500 | 290071650 | 8390 | 8410 | 8410 | 8390 | 2353 |
| 657 | 20240828 | 092400 | 270329430 | 8410 | 8410 | 8410 | 8390 | 5326 |
| 658 | 20240828 | 092300 | 225587890 | 8420 | 8410 | 8420 | 8410 | 544 |
| 659 | 20240828 | 092200 | 221011990 | 8420 | 8420 | 8420 | 8400 | 2984 |
| 660 | 20240828 | 092100 | 195928140 | 8420 | 8420 | 8420 | 8410 | 3649 |
| 661 | 20240828 | 092000 | 165209420 | 8430 | 8440 | 8450 | 8420 | 5166 |
| 662 | 20240828 | 091900 | 121644900 | 8450 | 8450 | 8450 | 8450 | 10 |
| 663 | 20240828 | 091800 | 121560400 | 8440 | 8440 | 8440 | 8440 | 439 |
| 664 | 20240828 | 091700 | 117855240 | 8440 | 8430 | 8440 | 8430 | 1271 |
| 665 | 20240828 | 091600 | 107128740 | 8420 | 8420 | 8420 | 8420 | 220 |
| 666 | 20240828 | 091500 | 105276340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 667 | 20240828 | 091400 | 105276340 | 8430 | 8420 | 8430 | 8420 | 342 |
| 668 | 20240828 | 091300 | 102394330 | 8430 | 8430 | 8430 | 8430 | 0 |
| 669 | 20240828 | 091200 | 102394330 | 8430 | 8420 | 8430 | 8420 | 44 |
| 670 | 20240828 | 091100 | 102023810 | 8430 | 8430 | 8430 | 8430 | 162 |
| 671 | 20240828 | 091000 | 100658150 | 8430 | 8430 | 8430 | 8420 | 140 |
| 672 | 20240828 | 090900 | 99479070 | 8430 | 8430 | 8430 | 8420 | 2454 |
| 673 | 20240828 | 090800 | 78793710 | 8420 | 8430 | 8430 | 8420 | 10 |
| 674 | 20240828 | 090700 | 78709450 | 8420 | 8430 | 8430 | 8420 | 18 |
| 675 | 20240828 | 090600 | 78557770 | 8430 | 8420 | 8430 | 8420 | 67 |
| 676 | 20240828 | 090500 | 77993490 | 8410 | 8430 | 8430 | 8410 | 125 |
| 677 | 20240828 | 090400 | 76939980 | 8420 | 8420 | 8420 | 8410 | 307 |
| 678 | 20240828 | 090300 | 74355310 | 8400 | 8420 | 8430 | 8400 | 912 |
| 679 | 20240828 | 090200 | 66686150 | 8420 | 8430 | 8430 | 8400 | 5800 |
| 680 | 20240828 | 090100 | 17861230 | 8440 | 8430 | 8440 | 8430 | 1215 |
| 681 | 20240828 | 090000 | 7618750 | 8430 | 8430 | 8450 | 8430 | 903 |