35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 200100 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 3792 |
| 3 | 20231020 | 200000 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 4 | 20231020 | 195900 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 5 | 20231020 | 195800 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 6 | 20231020 | 195700 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 7 | 20231020 | 195600 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 8 | 20231020 | 195500 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 9 | 20231020 | 195400 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 10 | 20231020 | 195300 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 11 | 20231020 | 195200 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 12 | 20231020 | 195100 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 13 | 20231020 | 195000 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 14 | 20231020 | 194900 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 15 | 20231020 | 194800 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 16 | 20231020 | 194700 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 17 | 20231020 | 194600 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 18 | 20231020 | 194500 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 19 | 20231020 | 194400 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 20 | 20231020 | 194300 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 21 | 20231020 | 194200 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 22 | 20231020 | 194100 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 23 | 20231020 | 194000 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 24 | 20231020 | 193900 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 25 | 20231020 | 193800 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 26 | 20231020 | 193700 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 27 | 20231020 | 193600 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 28 | 20231020 | 193500 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 29 | 20231020 | 193400 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 30 | 20231020 | 193300 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 31 | 20231020 | 193200 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 32 | 20231020 | 193100 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 3792 |
| 33 | 20231020 | 193000 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 34 | 20231020 | 192900 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 35 | 20231020 | 192800 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 36 | 20231020 | 192700 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 37 | 20231020 | 192600 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 38 | 20231020 | 192500 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 39 | 20231020 | 192400 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 40 | 20231020 | 192300 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 41 | 20231020 | 192200 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 42 | 20231020 | 192100 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 43 | 20231020 | 192000 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 44 | 20231020 | 191900 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 45 | 20231020 | 191800 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 46 | 20231020 | 191700 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 47 | 20231020 | 191600 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 48 | 20231020 | 191500 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 49 | 20231020 | 191400 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 50 | 20231020 | 191300 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 51 | 20231020 | 191200 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 52 | 20231020 | 191100 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 53 | 20231020 | 191000 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 54 | 20231020 | 190900 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 55 | 20231020 | 190800 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 56 | 20231020 | 190700 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 57 | 20231020 | 190600 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 58 | 20231020 | 190500 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 59 | 20231020 | 190400 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 60 | 20231020 | 190300 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 61 | 20231020 | 190200 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 62 | 20231020 | 190100 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 3792 |
| 63 | 20231020 | 190000 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 64 | 20231020 | 185900 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 65 | 20231020 | 185800 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 66 | 20231020 | 185700 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 67 | 20231020 | 185600 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 68 | 20231020 | 185500 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 69 | 20231020 | 185400 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 70 | 20231020 | 185300 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 71 | 20231020 | 185200 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 72 | 20231020 | 185100 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 73 | 20231020 | 185000 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 74 | 20231020 | 184900 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 75 | 20231020 | 184800 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 76 | 20231020 | 184700 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 77 | 20231020 | 184600 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 78 | 20231020 | 184500 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 79 | 20231020 | 184400 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 80 | 20231020 | 184300 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 81 | 20231020 | 184200 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 82 | 20231020 | 184100 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 83 | 20231020 | 184000 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 84 | 20231020 | 183900 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 85 | 20231020 | 183800 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 86 | 20231020 | 183700 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 87 | 20231020 | 183600 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 88 | 20231020 | 183500 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 89 | 20231020 | 183400 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 90 | 20231020 | 183300 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 91 | 20231020 | 183200 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 92 | 20231020 | 183100 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 3792 |
| 93 | 20231020 | 183000 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 94 | 20231020 | 182900 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 95 | 20231020 | 182800 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 96 | 20231020 | 182700 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 97 | 20231020 | 182600 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 98 | 20231020 | 182500 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 99 | 20231020 | 182400 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 100 | 20231020 | 182300 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 101 | 20231020 | 182200 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 102 | 20231020 | 182100 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 103 | 20231020 | 182000 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 104 | 20231020 | 181900 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 105 | 20231020 | 181800 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 106 | 20231020 | 181700 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 107 | 20231020 | 181600 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 108 | 20231020 | 181500 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 109 | 20231020 | 181400 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 110 | 20231020 | 181300 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 111 | 20231020 | 181200 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 112 | 20231020 | 181100 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 113 | 20231020 | 181000 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 114 | 20231020 | 180900 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 115 | 20231020 | 180800 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 116 | 20231020 | 180700 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 117 | 20231020 | 180600 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 118 | 20231020 | 180500 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 119 | 20231020 | 180400 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 120 | 20231020 | 180300 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 121 | 20231020 | 180200 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 122 | 20231020 | 180100 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 3792 |
| 123 | 20231020 | 180000 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 124 | 20231020 | 175900 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 125 | 20231020 | 175800 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 126 | 20231020 | 175700 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 127 | 20231020 | 175600 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 128 | 20231020 | 175500 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 129 | 20231020 | 175400 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 130 | 20231020 | 175300 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 131 | 20231020 | 175200 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 132 | 20231020 | 175100 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 133 | 20231020 | 175000 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 134 | 20231020 | 174900 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 135 | 20231020 | 174800 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 136 | 20231020 | 174700 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 137 | 20231020 | 174600 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 138 | 20231020 | 174500 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 139 | 20231020 | 174400 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 140 | 20231020 | 174300 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 141 | 20231020 | 174200 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 142 | 20231020 | 174100 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 143 | 20231020 | 174000 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 144 | 20231020 | 173900 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 145 | 20231020 | 173800 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 146 | 20231020 | 173700 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 147 | 20231020 | 173600 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 148 | 20231020 | 173500 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 149 | 20231020 | 173400 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 150 | 20231020 | 173300 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 151 | 20231020 | 173200 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 152 | 20231020 | 173100 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 3792 |
| 153 | 20231020 | 173000 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 154 | 20231020 | 172900 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 155 | 20231020 | 172800 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 156 | 20231020 | 172700 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 157 | 20231020 | 172600 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 158 | 20231020 | 172500 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 159 | 20231020 | 172400 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 160 | 20231020 | 172300 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 161 | 20231020 | 172200 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 162 | 20231020 | 172100 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 163 | 20231020 | 172000 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 164 | 20231020 | 171900 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 165 | 20231020 | 171800 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 166 | 20231020 | 171700 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 167 | 20231020 | 171600 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 168 | 20231020 | 171500 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 169 | 20231020 | 171400 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 170 | 20231020 | 171300 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 171 | 20231020 | 171200 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 172 | 20231020 | 171100 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 173 | 20231020 | 171000 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 174 | 20231020 | 170900 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 175 | 20231020 | 170800 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 176 | 20231020 | 170700 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 177 | 20231020 | 170600 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 178 | 20231020 | 170500 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 179 | 20231020 | 170400 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 180 | 20231020 | 170300 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 181 | 20231020 | 170200 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 182 | 20231020 | 170100 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 3792 |
| 183 | 20231020 | 170000 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 184 | 20231020 | 165900 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 185 | 20231020 | 165800 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 186 | 20231020 | 165700 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 187 | 20231020 | 165600 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 188 | 20231020 | 165500 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 189 | 20231020 | 165400 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 190 | 20231020 | 165300 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 191 | 20231020 | 165200 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 192 | 20231020 | 165100 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 193 | 20231020 | 165000 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 194 | 20231020 | 164900 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 195 | 20231020 | 164800 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 196 | 20231020 | 164700 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 197 | 20231020 | 164600 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 198 | 20231020 | 164500 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 199 | 20231020 | 164400 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 200 | 20231020 | 164300 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 201 | 20231020 | 164200 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 202 | 20231020 | 164100 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 203 | 20231020 | 164000 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 204 | 20231020 | 163900 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 205 | 20231020 | 163800 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 206 | 20231020 | 163700 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 207 | 20231020 | 163600 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 208 | 20231020 | 163500 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 209 | 20231020 | 163400 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 210 | 20231020 | 163300 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 211 | 20231020 | 163200 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 212 | 20231020 | 163100 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 3792 |
| 213 | 20231020 | 163000 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 214 | 20231020 | 162900 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 215 | 20231020 | 162800 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 216 | 20231020 | 162700 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 217 | 20231020 | 162600 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 218 | 20231020 | 162500 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 219 | 20231020 | 162400 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 220 | 20231020 | 162300 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 221 | 20231020 | 162200 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 222 | 20231020 | 162100 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 223 | 20231020 | 162000 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 224 | 20231020 | 161900 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 225 | 20231020 | 161800 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 226 | 20231020 | 161700 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 227 | 20231020 | 161600 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 228 | 20231020 | 161500 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 229 | 20231020 | 161400 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 230 | 20231020 | 161300 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 231 | 20231020 | 161200 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 232 | 20231020 | 161100 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 233 | 20231020 | 161000 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 234 | 20231020 | 160900 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 235 | 20231020 | 160800 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 236 | 20231020 | 160700 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 237 | 20231020 | 160600 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 238 | 20231020 | 160500 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 239 | 20231020 | 160400 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 240 | 20231020 | 160300 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 241 | 20231020 | 160200 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 242 | 20231020 | 160100 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 3792 |
| 243 | 20231020 | 160000 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 244 | 20231020 | 155900 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 245 | 20231020 | 155800 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 246 | 20231020 | 155700 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 247 | 20231020 | 155600 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 248 | 20231020 | 155500 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 249 | 20231020 | 155400 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 250 | 20231020 | 155300 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 251 | 20231020 | 155200 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 252 | 20231020 | 155100 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 253 | 20231020 | 155000 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 254 | 20231020 | 154900 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 255 | 20231020 | 154800 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 256 | 20231020 | 154700 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 257 | 20231020 | 154600 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 258 | 20231020 | 154500 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 259 | 20231020 | 154400 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 260 | 20231020 | 154300 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 261 | 20231020 | 154200 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 262 | 20231020 | 154100 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 263 | 20231020 | 154000 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 264 | 20231020 | 153900 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 265 | 20231020 | 153800 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 266 | 20231020 | 153700 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 267 | 20231020 | 153600 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 268 | 20231020 | 153500 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 269 | 20231020 | 153400 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 270 | 20231020 | 153300 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 271 | 20231020 | 153200 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 272 | 20231020 | 153100 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 3792 |
| 273 | 20231020 | 153000 | 1698527100 | 10670 | 10670 | 10670 | 10670 | 3792 |
| 274 | 20231020 | 152900 | 1658066460 | 10710 | 10710 | 10710 | 10710 | 0 |
| 275 | 20231020 | 152800 | 1658066460 | 10710 | 10710 | 10710 | 10710 | 0 |
| 276 | 20231020 | 152700 | 1658066460 | 10710 | 10710 | 10710 | 10710 | 0 |
| 277 | 20231020 | 152600 | 1658066460 | 10710 | 10710 | 10710 | 10710 | 0 |
| 278 | 20231020 | 152500 | 1658066460 | 10710 | 10710 | 10710 | 10710 | 0 |
| 279 | 20231020 | 152400 | 1658066460 | 10710 | 10710 | 10710 | 10710 | 0 |
| 280 | 20231020 | 152300 | 1658066460 | 10710 | 10710 | 10710 | 10710 | 0 |
| 281 | 20231020 | 152200 | 1658066460 | 10710 | 10710 | 10710 | 10710 | 0 |
| 282 | 20231020 | 152100 | 1658066460 | 10710 | 10710 | 10710 | 10710 | 0 |
| 283 | 20231020 | 152000 | 1658066460 | 10710 | 10710 | 10710 | 10710 | 0 |
| 284 | 20231020 | 151900 | 1658066460 | 10710 | 10710 | 10710 | 10680 | 159 |
| 285 | 20231020 | 151800 | 1656364310 | 10710 | 10700 | 10710 | 10680 | 293 |
| 286 | 20231020 | 151700 | 1653229510 | 10710 | 10720 | 10720 | 10710 | 95 |
| 287 | 20231020 | 151600 | 1652211460 | 10670 | 10700 | 10710 | 10670 | 265 |
| 288 | 20231020 | 151500 | 1649375700 | 10700 | 10700 | 10720 | 10660 | 5379 |
| 289 | 20231020 | 151400 | 1592033720 | 10660 | 10720 | 10720 | 10660 | 9 |
| 290 | 20231020 | 151300 | 1591937420 | 10660 | 10660 | 10730 | 10660 | 644 |
| 291 | 20231020 | 151200 | 1585071620 | 10660 | 10730 | 10750 | 10660 | 486 |
| 292 | 20231020 | 151100 | 1579870630 | 10700 | 10700 | 10750 | 10700 | 749 |
| 293 | 20231020 | 151000 | 1571849860 | 10670 | 10700 | 10700 | 10650 | 2719 |
| 294 | 20231020 | 150900 | 1542857030 | 10700 | 10650 | 10700 | 10650 | 826 |
| 295 | 20231020 | 150800 | 1534052580 | 10650 | 10680 | 10680 | 10650 | 2600 |
| 296 | 20231020 | 150700 | 1506313930 | 10680 | 10700 | 10700 | 10680 | 730 |
| 297 | 20231020 | 150600 | 1498511660 | 10690 | 10700 | 10700 | 10690 | 827 |
| 298 | 20231020 | 150500 | 1489663260 | 10700 | 10700 | 10700 | 10700 | 127 |
| 299 | 20231020 | 150400 | 1488304360 | 10700 | 10720 | 10720 | 10700 | 1896 |
| 300 | 20231020 | 150300 | 1468006120 | 10720 | 10730 | 10750 | 10720 | 530 |
| 301 | 20231020 | 150200 | 1462310300 | 10730 | 10720 | 10750 | 10720 | 748 |
| 302 | 20231020 | 150100 | 1454277370 | 10710 | 10710 | 10710 | 10710 | 10 |
| 303 | 20231020 | 150000 | 1454170270 | 10710 | 10720 | 10720 | 10710 | 39 |
| 304 | 20231020 | 145900 | 1453752380 | 10720 | 10720 | 10720 | 10720 | 339 |
| 305 | 20231020 | 145800 | 1450118300 | 10720 | 10720 | 10720 | 10720 | 54 |
| 306 | 20231020 | 145700 | 1449539420 | 10720 | 10730 | 10730 | 10720 | 71 |
| 307 | 20231020 | 145600 | 1448778190 | 10730 | 10730 | 10730 | 10730 | 4 |
| 308 | 20231020 | 145500 | 1448735270 | 10720 | 10720 | 10720 | 10720 | 870 |
| 309 | 20231020 | 145400 | 1439408870 | 10730 | 10750 | 10750 | 10730 | 735 |
| 310 | 20231020 | 145300 | 1431510820 | 10750 | 10760 | 10760 | 10750 | 645 |
| 311 | 20231020 | 145200 | 1424575240 | 10760 | 10770 | 10770 | 10760 | 426 |
| 312 | 20231020 | 145100 | 1419991460 | 10780 | 10780 | 10780 | 10780 | 5 |
| 313 | 20231020 | 145000 | 1419937560 | 10760 | 10790 | 10790 | 10760 | 846 |
| 314 | 20231020 | 144900 | 1410825580 | 10750 | 10770 | 10790 | 10750 | 591 |
| 315 | 20231020 | 144800 | 1404467680 | 10790 | 10790 | 10790 | 10790 | 91 |
| 316 | 20231020 | 144700 | 1403485790 | 10780 | 10780 | 10780 | 10780 | 76 |
| 317 | 20231020 | 144600 | 1402666510 | 10780 | 10790 | 10790 | 10780 | 1589 |
| 318 | 20231020 | 144500 | 1385530810 | 10790 | 10800 | 10800 | 10790 | 366 |
| 319 | 20231020 | 144400 | 1381579360 | 10800 | 10800 | 10800 | 10800 | 890 |
| 320 | 20231020 | 144300 | 1371967360 | 10800 | 10820 | 10830 | 10800 | 1351 |
| 321 | 20231020 | 144200 | 1357354730 | 10830 | 10850 | 10850 | 10830 | 310 |
| 322 | 20231020 | 144100 | 1353994330 | 10830 | 10820 | 10830 | 10820 | 32 |
| 323 | 20231020 | 144000 | 1353648070 | 10820 | 10820 | 10820 | 10820 | 20 |
| 324 | 20231020 | 143900 | 1353431670 | 10820 | 10820 | 10820 | 10820 | 70 |
| 325 | 20231020 | 143800 | 1352674270 | 10820 | 10820 | 10820 | 10820 | 11 |
| 326 | 20231020 | 143700 | 1352555250 | 10830 | 10830 | 10830 | 10830 | 1 |
| 327 | 20231020 | 143600 | 1352544420 | 10830 | 10850 | 10850 | 10830 | 219 |
| 328 | 20231020 | 143500 | 1350171270 | 10860 | 10860 | 10860 | 10860 | 63 |
| 329 | 20231020 | 143400 | 1349487090 | 10870 | 10900 | 10900 | 10870 | 995 |
| 330 | 20231020 | 143300 | 1338649290 | 10900 | 10900 | 10900 | 10900 | 11 |
| 331 | 20231020 | 143200 | 1338529390 | 10900 | 10900 | 10900 | 10900 | 23 |
| 332 | 20231020 | 143100 | 1338278690 | 10900 | 10900 | 10900 | 10900 | 105 |
| 333 | 20231020 | 143000 | 1337134190 | 10910 | 10910 | 10910 | 10910 | 58 |
| 334 | 20231020 | 142900 | 1336501410 | 10910 | 10910 | 10910 | 10910 | 14 |
| 335 | 20231020 | 142800 | 1336348670 | 10910 | 10920 | 10920 | 10910 | 42 |
| 336 | 20231020 | 142700 | 1335890440 | 10920 | 10930 | 10930 | 10920 | 358 |
| 337 | 20231020 | 142600 | 1331977570 | 10930 | 10930 | 10930 | 10930 | 0 |
| 338 | 20231020 | 142500 | 1331977570 | 10930 | 10930 | 10930 | 10930 | 0 |
| 339 | 20231020 | 142400 | 1331977570 | 10930 | 10930 | 10930 | 10910 | 42 |
| 340 | 20231020 | 142300 | 1331518670 | 10960 | 10960 | 10960 | 10960 | 1 |
| 341 | 20231020 | 142200 | 1331507710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 342 | 20231020 | 142100 | 1331507710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 343 | 20231020 | 142000 | 1331507710 | 10910 | 10890 | 11000 | 10890 | 490 |
| 344 | 20231020 | 141900 | 1326128640 | 10900 | 10890 | 10900 | 10890 | 67 |
| 345 | 20231020 | 141800 | 1325398540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 346 | 20231020 | 141700 | 1325398540 | 10890 | 10900 | 10900 | 10890 | 535 |
| 347 | 20231020 | 141600 | 1319569870 | 10940 | 10920 | 10940 | 10910 | 205 |
| 348 | 20231020 | 141500 | 1317331080 | 10900 | 10900 | 10900 | 10900 | 101 |
| 349 | 20231020 | 141400 | 1316230180 | 10900 | 10900 | 10900 | 10900 | 661 |
| 350 | 20231020 | 141300 | 1309025280 | 10910 | 10910 | 10910 | 10900 | 122 |
| 351 | 20231020 | 141200 | 1307695000 | 10930 | 10930 | 10930 | 10930 | 251 |
| 352 | 20231020 | 141100 | 1304951570 | 10910 | 10910 | 10910 | 10910 | 2 |
| 353 | 20231020 | 141000 | 1304929750 | 10930 | 10930 | 10930 | 10930 | 1 |
| 354 | 20231020 | 140900 | 1304918820 | 10930 | 10900 | 10930 | 10900 | 65 |
| 355 | 20231020 | 140800 | 1304209660 | 10910 | 10910 | 10910 | 10910 | 1 |
| 356 | 20231020 | 140700 | 1304198750 | 10910 | 10920 | 10920 | 10910 | 56 |
| 357 | 20231020 | 140600 | 1303587600 | 10920 | 10920 | 10920 | 10920 | 0 |
| 358 | 20231020 | 140500 | 1303587600 | 10920 | 10930 | 10930 | 10920 | 2 |
| 359 | 20231020 | 140400 | 1303565750 | 10930 | 10930 | 10930 | 10930 | 101 |
| 360 | 20231020 | 140300 | 1302461820 | 10970 | 10940 | 10970 | 10940 | 113 |
| 361 | 20231020 | 140200 | 1301223320 | 10940 | 10970 | 10970 | 10940 | 413 |
| 362 | 20231020 | 140100 | 1296704870 | 10980 | 10980 | 10980 | 10980 | 1 |
| 363 | 20231020 | 140000 | 1296693890 | 10940 | 10960 | 10960 | 10940 | 182 |
| 364 | 20231020 | 135900 | 1294700130 | 11000 | 11000 | 11000 | 10970 | 341 |
| 365 | 20231020 | 135800 | 1290955200 | 11000 | 11000 | 11000 | 11000 | 10 |
| 366 | 20231020 | 135700 | 1290845200 | 11000 | 11000 | 11000 | 11000 | 0 |
| 367 | 20231020 | 135600 | 1290845200 | 11000 | 11000 | 11000 | 11000 | 114 |
| 368 | 20231020 | 135500 | 1289591200 | 11000 | 11000 | 11000 | 11000 | 0 |
| 369 | 20231020 | 135400 | 1289591200 | 11000 | 11000 | 11000 | 11000 | 14 |
| 370 | 20231020 | 135300 | 1289437200 | 11010 | 10980 | 11010 | 10970 | 452 |
| 371 | 20231020 | 135200 | 1284472820 | 10980 | 10980 | 10980 | 10980 | 1 |
| 372 | 20231020 | 135100 | 1284461840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 373 | 20231020 | 135000 | 1284461840 | 11000 | 11000 | 11000 | 11000 | 2 |
| 374 | 20231020 | 134900 | 1284439840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 375 | 20231020 | 134800 | 1284439840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 376 | 20231020 | 134700 | 1284439840 | 11000 | 11050 | 11050 | 11000 | 507 |
| 377 | 20231020 | 134600 | 1278857390 | 11040 | 11040 | 11040 | 11040 | 106 |
| 378 | 20231020 | 134500 | 1277687150 | 11040 | 11020 | 11040 | 11020 | 450 |
| 379 | 20231020 | 134400 | 1272727950 | 11000 | 11000 | 11000 | 11000 | 40 |
| 380 | 20231020 | 134300 | 1272287950 | 11000 | 11000 | 11020 | 11000 | 240 |
| 381 | 20231020 | 134200 | 1269643950 | 11040 | 11040 | 11040 | 11040 | 386 |
| 382 | 20231020 | 134100 | 1265382510 | 11050 | 11000 | 11050 | 11000 | 1474 |
| 383 | 20231020 | 134000 | 1249118090 | 11010 | 11030 | 11030 | 11010 | 219 |
| 384 | 20231020 | 133900 | 1246702780 | 11030 | 11010 | 11030 | 11000 | 695 |
| 385 | 20231020 | 133800 | 1239046200 | 11000 | 10990 | 11000 | 10990 | 212 |
| 386 | 20231020 | 133700 | 1236715420 | 10970 | 10970 | 10970 | 10970 | 1 |
| 387 | 20231020 | 133600 | 1236704450 | 11000 | 10990 | 11010 | 10990 | 1205 |
| 388 | 20231020 | 133500 | 1223440040 | 10990 | 10990 | 10990 | 10990 | 99 |
| 389 | 20231020 | 133400 | 1222352030 | 11000 | 11000 | 11000 | 10990 | 109 |
| 390 | 20231020 | 133300 | 1221154090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 391 | 20231020 | 133200 | 1221154090 | 11010 | 10970 | 11010 | 10970 | 698 |
| 392 | 20231020 | 133100 | 1213479940 | 10970 | 10960 | 10970 | 10960 | 233 |
| 393 | 20231020 | 133000 | 1210923960 | 10960 | 10950 | 10970 | 10950 | 120 |
| 394 | 20231020 | 132900 | 1209608220 | 10940 | 10940 | 10950 | 10940 | 32 |
| 395 | 20231020 | 132800 | 1209257930 | 10940 | 10940 | 10940 | 10940 | 113 |
| 396 | 20231020 | 132700 | 1208021710 | 10940 | 10940 | 10940 | 10940 | 10 |
| 397 | 20231020 | 132600 | 1207912310 | 10920 | 10920 | 10920 | 10920 | 50 |
| 398 | 20231020 | 132500 | 1207366310 | 10920 | 10900 | 10920 | 10900 | 414 |
| 399 | 20231020 | 132400 | 1202846970 | 10900 | 10900 | 10910 | 10900 | 501 |
| 400 | 20231020 | 132300 | 1197385970 | 10900 | 10910 | 10910 | 10900 | 6 |
| 401 | 20231020 | 132200 | 1197320560 | 10910 | 10910 | 10910 | 10910 | 5 |
| 402 | 20231020 | 132100 | 1197266010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 403 | 20231020 | 132000 | 1197266010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 404 | 20231020 | 131900 | 1197266010 | 10900 | 10900 | 10900 | 10900 | 25 |
| 405 | 20231020 | 131800 | 1196993510 | 10900 | 10900 | 10900 | 10900 | 15 |
| 406 | 20231020 | 131700 | 1196830010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 407 | 20231020 | 131600 | 1196830010 | 10900 | 10900 | 10900 | 10900 | 19 |
| 408 | 20231020 | 131500 | 1196622910 | 10900 | 10900 | 10900 | 10900 | 0 |
| 409 | 20231020 | 131400 | 1196622910 | 10900 | 10900 | 10900 | 10900 | 5 |
| 410 | 20231020 | 131300 | 1196568410 | 10900 | 10900 | 10900 | 10900 | 59 |
| 411 | 20231020 | 131200 | 1195925310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 412 | 20231020 | 131100 | 1195925310 | 10900 | 10900 | 10900 | 10900 | 42 |
| 413 | 20231020 | 131000 | 1195467510 | 10880 | 10890 | 10890 | 10880 | 2 |
| 414 | 20231020 | 130900 | 1195445740 | 10900 | 10900 | 10900 | 10900 | 2 |
| 415 | 20231020 | 130800 | 1195423940 | 10920 | 10920 | 10920 | 10920 | 92 |
| 416 | 20231020 | 130700 | 1194419300 | 10890 | 10940 | 10940 | 10890 | 143 |
| 417 | 20231020 | 130600 | 1192860280 | 10940 | 10940 | 10940 | 10940 | 46 |
| 418 | 20231020 | 130500 | 1192357040 | 10940 | 10970 | 10970 | 10940 | 860 |
| 419 | 20231020 | 130400 | 1182935810 | 10970 | 10940 | 10980 | 10940 | 399 |
| 420 | 20231020 | 130300 | 1178561410 | 10940 | 10860 | 10980 | 10810 | 4491 |
| 421 | 20231020 | 130200 | 1129526310 | 10810 | 10890 | 10890 | 10810 | 1265 |
| 422 | 20231020 | 130100 | 1115767570 | 10890 | 10890 | 10890 | 10890 | 130 |
| 423 | 20231020 | 130000 | 1114351870 | 10860 | 10870 | 10870 | 10860 | 301 |
| 424 | 20231020 | 125900 | 1111083000 | 10890 | 10890 | 10890 | 10890 | 82 |
| 425 | 20231020 | 125800 | 1110190020 | 10890 | 10890 | 10890 | 10890 | 38 |
| 426 | 20231020 | 125700 | 1109776200 | 10890 | 10890 | 10890 | 10890 | 0 |
| 427 | 20231020 | 125600 | 1109776200 | 10890 | 10900 | 10900 | 10890 | 371 |
| 428 | 20231020 | 125500 | 1105732320 | 10910 | 10910 | 10910 | 10910 | 15 |
| 429 | 20231020 | 125400 | 1105568670 | 10900 | 10900 | 10910 | 10900 | 403 |
| 430 | 20231020 | 125300 | 1101173270 | 10900 | 10910 | 10910 | 10900 | 61 |
| 431 | 20231020 | 125200 | 1100508210 | 10900 | 10890 | 10900 | 10890 | 210 |
| 432 | 20231020 | 125100 | 1098219370 | 10890 | 10890 | 10890 | 10890 | 188 |
| 433 | 20231020 | 125000 | 1096172050 | 10870 | 10870 | 10870 | 10870 | 2 |
| 434 | 20231020 | 124900 | 1096150310 | 10880 | 10870 | 10880 | 10870 | 179 |
| 435 | 20231020 | 124800 | 1094203680 | 10860 | 10860 | 10870 | 10860 | 123 |
| 436 | 20231020 | 124700 | 1092867850 | 10860 | 10860 | 10860 | 10860 | 10 |
| 437 | 20231020 | 124600 | 1092759250 | 10860 | 10860 | 10860 | 10860 | 10 |
| 438 | 20231020 | 124500 | 1092650650 | 10860 | 10860 | 10860 | 10860 | 10 |
| 439 | 20231020 | 124400 | 1092542050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 440 | 20231020 | 124300 | 1092542050 | 10860 | 10860 | 10860 | 10860 | 1 |
| 441 | 20231020 | 124200 | 1092531190 | 10820 | 10820 | 10820 | 10820 | 191 |
| 442 | 20231020 | 124100 | 1090464570 | 10820 | 10820 | 10820 | 10820 | 14 |
| 443 | 20231020 | 124000 | 1090313090 | 10820 | 10820 | 10820 | 10820 | 295 |
| 444 | 20231020 | 123900 | 1087121190 | 10830 | 10830 | 10830 | 10830 | 91 |
| 445 | 20231020 | 123800 | 1086135660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 446 | 20231020 | 123700 | 1086135660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 447 | 20231020 | 123600 | 1086135660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 448 | 20231020 | 123500 | 1086135660 | 10870 | 10840 | 10870 | 10830 | 9 |
| 449 | 20231020 | 123400 | 1086038050 | 10830 | 10830 | 10830 | 10830 | 30 |
| 450 | 20231020 | 123300 | 1085713150 | 10850 | 10870 | 10870 | 10850 | 1288 |
| 451 | 20231020 | 123200 | 1071718390 | 10870 | 10870 | 10870 | 10870 | 2 |
| 452 | 20231020 | 123100 | 1071696650 | 10860 | 10850 | 10860 | 10850 | 4 |
| 453 | 20231020 | 123000 | 1071653230 | 10860 | 10860 | 10860 | 10860 | 99 |
| 454 | 20231020 | 122900 | 1070578090 | 10860 | 10870 | 10870 | 10860 | 210 |
| 455 | 20231020 | 122800 | 1068295400 | 10870 | 10860 | 10880 | 10860 | 772 |
| 456 | 20231020 | 122700 | 1059901160 | 10880 | 10880 | 10880 | 10880 | 0 |
| 457 | 20231020 | 122600 | 1059901160 | 10880 | 10880 | 10880 | 10880 | 42 |
| 458 | 20231020 | 122500 | 1059444200 | 10880 | 10880 | 10880 | 10880 | 10 |
| 459 | 20231020 | 122400 | 1059335400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 460 | 20231020 | 122300 | 1059335400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 461 | 20231020 | 122200 | 1059335400 | 10880 | 10880 | 10880 | 10880 | 15 |
| 462 | 20231020 | 122100 | 1059172200 | 10880 | 10880 | 10880 | 10880 | 7 |
| 463 | 20231020 | 122000 | 1059096040 | 10860 | 10890 | 10890 | 10860 | 4 |
| 464 | 20231020 | 121900 | 1059052540 | 10890 | 10890 | 10890 | 10890 | 500 |
| 465 | 20231020 | 121800 | 1053607540 | 10890 | 10890 | 10890 | 10890 | 11 |
| 466 | 20231020 | 121700 | 1053487750 | 10890 | 10890 | 10890 | 10890 | 0 |
| 467 | 20231020 | 121600 | 1053487750 | 10890 | 10880 | 10890 | 10880 | 763 |
| 468 | 20231020 | 121500 | 1045184590 | 10860 | 10880 | 10880 | 10860 | 313 |
| 469 | 20231020 | 121400 | 1041782990 | 10870 | 10870 | 10870 | 10870 | 2 |
| 470 | 20231020 | 121300 | 1041761250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 471 | 20231020 | 121200 | 1041761250 | 10890 | 10890 | 10890 | 10890 | 170 |
| 472 | 20231020 | 121100 | 1039909950 | 10890 | 10860 | 10890 | 10860 | 349 |
| 473 | 20231020 | 121000 | 1036114290 | 10870 | 10870 | 10870 | 10870 | 49 |
| 474 | 20231020 | 120900 | 1035581660 | 10860 | 10860 | 10860 | 10860 | 118 |
| 475 | 20231020 | 120800 | 1034300180 | 10850 | 10850 | 10850 | 10850 | 14 |
| 476 | 20231020 | 120700 | 1034148280 | 10850 | 10850 | 10850 | 10850 | 32 |
| 477 | 20231020 | 120600 | 1033801080 | 10850 | 10850 | 10850 | 10850 | 12 |
| 478 | 20231020 | 120500 | 1033670880 | 10850 | 10850 | 10850 | 10850 | 14 |
| 479 | 20231020 | 120400 | 1033518980 | 10850 | 10850 | 10850 | 10850 | 0 |
| 480 | 20231020 | 120300 | 1033518980 | 10850 | 10870 | 10870 | 10850 | 313 |
| 481 | 20231020 | 120200 | 1030118510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 482 | 20231020 | 120100 | 1030118510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 483 | 20231020 | 120000 | 1030118510 | 10910 | 10910 | 10910 | 10910 | 4 |
| 484 | 20231020 | 115900 | 1030074870 | 10920 | 10920 | 10920 | 10920 | 2 |
| 485 | 20231020 | 115800 | 1030053030 | 10900 | 10850 | 10940 | 10850 | 2953 |
| 486 | 20231020 | 115700 | 997907820 | 10830 | 10830 | 10830 | 10830 | 2 |
| 487 | 20231020 | 115600 | 997886160 | 10830 | 10840 | 10870 | 10830 | 481 |
| 488 | 20231020 | 115500 | 992660610 | 10830 | 10800 | 10830 | 10800 | 883 |
| 489 | 20231020 | 115400 | 983101620 | 10810 | 10810 | 10810 | 10810 | 0 |
| 490 | 20231020 | 115300 | 983101620 | 10810 | 10810 | 10810 | 10810 | 127 |
| 491 | 20231020 | 115200 | 981728750 | 10790 | 10800 | 10810 | 10790 | 958 |
| 492 | 20231020 | 115100 | 971379870 | 10780 | 10780 | 10780 | 10780 | 105 |
| 493 | 20231020 | 115000 | 970247970 | 10780 | 10780 | 10780 | 10780 | 70 |
| 494 | 20231020 | 114900 | 969493370 | 10750 | 10750 | 10750 | 10750 | 93 |
| 495 | 20231020 | 114800 | 968493620 | 10740 | 10740 | 10740 | 10740 | 462 |
| 496 | 20231020 | 114700 | 963531740 | 10730 | 10730 | 10730 | 10730 | 0 |
| 497 | 20231020 | 114600 | 963531740 | 10730 | 10740 | 10740 | 10730 | 111 |
| 498 | 20231020 | 114500 | 962340620 | 10740 | 10740 | 10740 | 10740 | 6 |
| 499 | 20231020 | 114400 | 962276180 | 10740 | 10740 | 10740 | 10740 | 5 |
| 500 | 20231020 | 114300 | 962222480 | 10730 | 10730 | 10730 | 10730 | 10 |
| 501 | 20231020 | 114200 | 962115180 | 10730 | 10720 | 10730 | 10720 | 136 |
| 502 | 20231020 | 114100 | 960656260 | 10720 | 10710 | 10720 | 10710 | 1215 |
| 503 | 20231020 | 114000 | 947635100 | 10720 | 10710 | 10720 | 10710 | 336 |
| 504 | 20231020 | 113900 | 944033670 | 10720 | 10720 | 10720 | 10710 | 1091 |
| 505 | 20231020 | 113800 | 932338540 | 10710 | 10710 | 10720 | 10710 | 20 |
| 506 | 20231020 | 113700 | 932124320 | 10710 | 10720 | 10720 | 10710 | 8 |
| 507 | 20231020 | 113600 | 932038570 | 10710 | 10710 | 10710 | 10710 | 72 |
| 508 | 20231020 | 113500 | 931267450 | 10710 | 10710 | 10710 | 10710 | 28 |
| 509 | 20231020 | 113400 | 930967570 | 10710 | 10710 | 10710 | 10710 | 255 |
| 510 | 20231020 | 113300 | 928236520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 511 | 20231020 | 113200 | 928236520 | 10710 | 10710 | 10720 | 10710 | 166 |
| 512 | 20231020 | 113100 | 926458540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 513 | 20231020 | 113000 | 926458540 | 10710 | 10720 | 10720 | 10710 | 22 |
| 514 | 20231020 | 112900 | 926222800 | 10700 | 10710 | 10710 | 10700 | 1422 |
| 515 | 20231020 | 112800 | 910994490 | 10710 | 10710 | 10720 | 10710 | 126 |
| 516 | 20231020 | 112700 | 909645010 | 10710 | 10710 | 10710 | 10710 | 10 |
| 517 | 20231020 | 112600 | 909537910 | 10710 | 10720 | 10720 | 10710 | 182 |
| 518 | 20231020 | 112500 | 907588680 | 10720 | 10720 | 10720 | 10710 | 107 |
| 519 | 20231020 | 112400 | 906441650 | 10720 | 10710 | 10720 | 10710 | 847 |
| 520 | 20231020 | 112300 | 897370260 | 10710 | 10710 | 10720 | 10710 | 473 |
| 521 | 20231020 | 112200 | 892304410 | 10710 | 10700 | 10730 | 10700 | 1194 |
| 522 | 20231020 | 112100 | 879507470 | 10710 | 10730 | 10730 | 10710 | 2278 |
| 523 | 20231020 | 112000 | 855073340 | 10740 | 10740 | 10740 | 10740 | 38 |
| 524 | 20231020 | 111900 | 854665220 | 10740 | 10740 | 10740 | 10740 | 4 |
| 525 | 20231020 | 111800 | 854622260 | 10740 | 10740 | 10740 | 10740 | 2 |
| 526 | 20231020 | 111700 | 854600780 | 10740 | 10740 | 10740 | 10740 | 278 |
| 527 | 20231020 | 111600 | 851615060 | 10760 | 10730 | 10760 | 10730 | 448 |
| 528 | 20231020 | 111500 | 846807870 | 10730 | 10730 | 10730 | 10730 | 252 |
| 529 | 20231020 | 111400 | 844103910 | 10730 | 10740 | 10740 | 10730 | 43 |
| 530 | 20231020 | 111300 | 843642310 | 10740 | 10760 | 10760 | 10740 | 20 |
| 531 | 20231020 | 111200 | 843427310 | 10740 | 10740 | 10750 | 10740 | 527 |
| 532 | 20231020 | 111100 | 837764530 | 10750 | 10750 | 10750 | 10750 | 58 |
| 533 | 20231020 | 111000 | 837141030 | 10750 | 10760 | 10760 | 10750 | 11 |
| 534 | 20231020 | 110900 | 837022730 | 10750 | 10750 | 10760 | 10750 | 273 |
| 535 | 20231020 | 110800 | 834087780 | 10750 | 10770 | 10770 | 10750 | 92 |
| 536 | 20231020 | 110700 | 833097370 | 10770 | 10760 | 10780 | 10760 | 11 |
| 537 | 20231020 | 110600 | 832978840 | 10780 | 10770 | 10780 | 10770 | 53 |
| 538 | 20231020 | 110500 | 832408020 | 10760 | 10770 | 10780 | 10760 | 20 |
| 539 | 20231020 | 110400 | 832192660 | 10780 | 10780 | 10780 | 10780 | 111 |
| 540 | 20231020 | 110300 | 830996080 | 10730 | 10740 | 10740 | 10730 | 163 |
| 541 | 20231020 | 110200 | 829245470 | 10740 | 10780 | 10780 | 10740 | 2 |
| 542 | 20231020 | 110100 | 829223950 | 10750 | 10760 | 10780 | 10750 | 194 |
| 543 | 20231020 | 110000 | 827137820 | 10760 | 10780 | 10810 | 10760 | 305 |
| 544 | 20231020 | 105900 | 823847410 | 10760 | 10790 | 10790 | 10760 | 195 |
| 545 | 20231020 | 105800 | 821743870 | 10790 | 10760 | 10800 | 10760 | 1836 |
| 546 | 20231020 | 105700 | 801947800 | 10760 | 10770 | 10770 | 10760 | 85 |
| 547 | 20231020 | 105600 | 801032700 | 10770 | 10780 | 10780 | 10770 | 85 |
| 548 | 20231020 | 105500 | 800117000 | 10790 | 10800 | 10810 | 10790 | 265 |
| 549 | 20231020 | 105400 | 797256850 | 10820 | 10790 | 10820 | 10790 | 431 |
| 550 | 20231020 | 105300 | 792604830 | 10790 | 10780 | 10790 | 10780 | 55 |
| 551 | 20231020 | 105200 | 792011780 | 10790 | 10780 | 10790 | 10780 | 175 |
| 552 | 20231020 | 105100 | 790125270 | 10780 | 10780 | 10780 | 10780 | 200 |
| 553 | 20231020 | 105000 | 787969270 | 10780 | 10780 | 10780 | 10780 | 1 |
| 554 | 20231020 | 104900 | 787958490 | 10780 | 10720 | 10780 | 10720 | 61 |
| 555 | 20231020 | 104800 | 787303470 | 10720 | 10740 | 10740 | 10720 | 129 |
| 556 | 20231020 | 104700 | 785919390 | 10700 | 10730 | 10740 | 10700 | 1535 |
| 557 | 20231020 | 104600 | 769477980 | 10740 | 10750 | 10750 | 10740 | 1146 |
| 558 | 20231020 | 104500 | 757167590 | 10750 | 10740 | 10750 | 10740 | 68 |
| 559 | 20231020 | 104400 | 756437190 | 10740 | 10740 | 10740 | 10740 | 0 |
| 560 | 20231020 | 104300 | 756437190 | 10740 | 10750 | 10750 | 10740 | 113 |
| 561 | 20231020 | 104200 | 755223530 | 10790 | 10790 | 10790 | 10790 | 0 |
| 562 | 20231020 | 104100 | 755223530 | 10790 | 10790 | 10790 | 10790 | 0 |
| 563 | 20231020 | 104000 | 755223530 | 10790 | 10790 | 10790 | 10730 | 32 |
| 564 | 20231020 | 103900 | 754879990 | 10790 | 10760 | 10790 | 10760 | 501 |
| 565 | 20231020 | 103800 | 749478440 | 10760 | 10760 | 10760 | 10760 | 1 |
| 566 | 20231020 | 103700 | 749467680 | 10750 | 10750 | 10750 | 10750 | 172 |
| 567 | 20231020 | 103600 | 747618680 | 10750 | 10740 | 10750 | 10720 | 184 |
| 568 | 20231020 | 103500 | 745644420 | 10750 | 10750 | 10750 | 10750 | 18 |
| 569 | 20231020 | 103400 | 745450920 | 10750 | 10750 | 10750 | 10750 | 7 |
| 570 | 20231020 | 103300 | 745375670 | 10750 | 10750 | 10750 | 10700 | 503 |
| 571 | 20231020 | 103200 | 739989170 | 10750 | 10780 | 10780 | 10750 | 270 |
| 572 | 20231020 | 103100 | 737080670 | 10790 | 10760 | 10790 | 10760 | 245 |
| 573 | 20231020 | 103000 | 734444350 | 10790 | 10790 | 10790 | 10790 | 10 |
| 574 | 20231020 | 102900 | 734336450 | 10780 | 10770 | 10780 | 10730 | 164 |
| 575 | 20231020 | 102800 | 732569810 | 10770 | 10720 | 10770 | 10720 | 1000 |
| 576 | 20231020 | 102700 | 721838000 | 10720 | 10700 | 10730 | 10700 | 641 |
| 577 | 20231020 | 102600 | 714966000 | 10720 | 10690 | 10720 | 10680 | 113 |
| 578 | 20231020 | 102500 | 713758080 | 10690 | 10680 | 10690 | 10680 | 137 |
| 579 | 20231020 | 102400 | 712294720 | 10670 | 10680 | 10680 | 10670 | 84 |
| 580 | 20231020 | 102300 | 711397790 | 10690 | 10680 | 10690 | 10680 | 9 |
| 581 | 20231020 | 102200 | 711301630 | 10680 | 10690 | 10710 | 10680 | 455 |
| 582 | 20231020 | 102100 | 706435250 | 10700 | 10690 | 10720 | 10690 | 290 |
| 583 | 20231020 | 102000 | 703334910 | 10710 | 10690 | 10710 | 10690 | 77 |
| 584 | 20231020 | 101900 | 702511380 | 10690 | 10720 | 10720 | 10690 | 57 |
| 585 | 20231020 | 101800 | 701901300 | 10720 | 10700 | 10720 | 10700 | 97 |
| 586 | 20231020 | 101700 | 700863200 | 10700 | 10670 | 10700 | 10670 | 21 |
| 587 | 20231020 | 101600 | 700638680 | 10700 | 10680 | 10700 | 10680 | 41 |
| 588 | 20231020 | 101500 | 700200780 | 10680 | 10700 | 10700 | 10680 | 85 |
| 589 | 20231020 | 101400 | 699291460 | 10700 | 10730 | 10730 | 10700 | 110 |
| 590 | 20231020 | 101300 | 698114160 | 10730 | 10690 | 10730 | 10690 | 155 |
| 591 | 20231020 | 101200 | 696456130 | 10700 | 10720 | 10720 | 10700 | 2093 |
| 592 | 20231020 | 101100 | 674054990 | 10720 | 10720 | 10720 | 10720 | 2303 |
| 593 | 20231020 | 101000 | 649366830 | 10730 | 10730 | 10730 | 10730 | 27 |
| 594 | 20231020 | 100900 | 649077120 | 10720 | 10750 | 10760 | 10720 | 54 |
| 595 | 20231020 | 100800 | 648497890 | 10760 | 10760 | 10770 | 10760 | 18 |
| 596 | 20231020 | 100700 | 648304190 | 10770 | 10770 | 10770 | 10770 | 150 |
| 597 | 20231020 | 100600 | 646688690 | 10770 | 10760 | 10770 | 10760 | 410 |
| 598 | 20231020 | 100500 | 642274750 | 10720 | 10740 | 10750 | 10720 | 910 |
| 599 | 20231020 | 100400 | 632502940 | 10760 | 10750 | 10760 | 10750 | 485 |
| 600 | 20231020 | 100300 | 627289170 | 10760 | 10760 | 10760 | 10760 | 200 |
| 601 | 20231020 | 100200 | 625137170 | 10750 | 10750 | 10760 | 10750 | 950 |
| 602 | 20231020 | 100100 | 614924620 | 10750 | 10790 | 10790 | 10750 | 388 |
| 603 | 20231020 | 100000 | 610747480 | 10790 | 10790 | 10790 | 10790 | 10 |
| 604 | 20231020 | 095900 | 610639580 | 10750 | 10760 | 10790 | 10750 | 416 |
| 605 | 20231020 | 095800 | 606167310 | 10760 | 10760 | 10760 | 10760 | 385 |
| 606 | 20231020 | 095700 | 602024710 | 10760 | 10790 | 10790 | 10750 | 4026 |
| 607 | 20231020 | 095600 | 558681800 | 10800 | 10800 | 10800 | 10780 | 368 |
| 608 | 20231020 | 095500 | 554709330 | 10830 | 10830 | 10830 | 10830 | 5 |
| 609 | 20231020 | 095400 | 554655180 | 10830 | 10810 | 10830 | 10790 | 1385 |
| 610 | 20231020 | 095300 | 539698660 | 10810 | 10790 | 10830 | 10780 | 562 |
| 611 | 20231020 | 095200 | 533632370 | 10830 | 10800 | 10830 | 10790 | 1003 |
| 612 | 20231020 | 095100 | 522807060 | 10800 | 10800 | 10800 | 10800 | 1157 |
| 613 | 20231020 | 095000 | 510311460 | 10830 | 10830 | 10830 | 10830 | 0 |
| 614 | 20231020 | 094900 | 510311460 | 10830 | 10830 | 10830 | 10790 | 2800 |
| 615 | 20231020 | 094800 | 480065480 | 10830 | 10830 | 10840 | 10800 | 637 |
| 616 | 20231020 | 094700 | 473177040 | 10830 | 10850 | 10850 | 10820 | 2002 |
| 617 | 20231020 | 094600 | 451484160 | 10860 | 10890 | 10890 | 10860 | 1645 |
| 618 | 20231020 | 094500 | 433595260 | 10900 | 10880 | 10900 | 10880 | 405 |
| 619 | 20231020 | 094400 | 429183190 | 10880 | 10900 | 10900 | 10870 | 39 |
| 620 | 20231020 | 094300 | 428758940 | 10890 | 10880 | 10900 | 10870 | 1011 |
| 621 | 20231020 | 094200 | 417765720 | 10890 | 10890 | 10890 | 10880 | 355 |
| 622 | 20231020 | 094100 | 413902040 | 10890 | 10890 | 10900 | 10890 | 329 |
| 623 | 20231020 | 094000 | 410318390 | 10900 | 10900 | 10900 | 10890 | 404 |
| 624 | 20231020 | 093900 | 405915430 | 10900 | 10900 | 10910 | 10900 | 91 |
| 625 | 20231020 | 093800 | 404923520 | 10910 | 10910 | 10950 | 10910 | 76 |
| 626 | 20231020 | 093700 | 404094320 | 10910 | 10910 | 10910 | 10910 | 102 |
| 627 | 20231020 | 093600 | 402981500 | 10960 | 10960 | 10960 | 10960 | 2 |
| 628 | 20231020 | 093500 | 402959580 | 10970 | 10970 | 10970 | 10970 | 2 |
| 629 | 20231020 | 093400 | 402937640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 630 | 20231020 | 093300 | 402937640 | 10980 | 10980 | 10980 | 10980 | 1 |
| 631 | 20231020 | 093200 | 402926660 | 10910 | 11000 | 11000 | 10900 | 2181 |
| 632 | 20231020 | 093100 | 379104130 | 11000 | 11000 | 11000 | 11000 | 2 |
| 633 | 20231020 | 093000 | 379082130 | 11000 | 11000 | 11000 | 10950 | 107 |
| 634 | 20231020 | 092900 | 377908850 | 11000 | 10980 | 11000 | 10950 | 592 |
| 635 | 20231020 | 092800 | 371414470 | 10980 | 10990 | 10990 | 10980 | 42 |
| 636 | 20231020 | 092700 | 370952900 | 11000 | 11050 | 11050 | 11000 | 210 |
| 637 | 20231020 | 092600 | 368642800 | 11050 | 11010 | 11050 | 11000 | 571 |
| 638 | 20231020 | 092500 | 362339940 | 11010 | 10980 | 11010 | 10930 | 1870 |
| 639 | 20231020 | 092400 | 341782700 | 10980 | 10910 | 10980 | 10910 | 1850 |
| 640 | 20231020 | 092300 | 321573470 | 10910 | 10910 | 10910 | 10880 | 451 |
| 641 | 20231020 | 092200 | 316666350 | 10920 | 10910 | 10930 | 10880 | 1309 |
| 642 | 20231020 | 092100 | 302402540 | 10930 | 10920 | 10950 | 10910 | 77 |
| 643 | 20231020 | 092000 | 301561590 | 10920 | 10980 | 10980 | 10920 | 7 |
| 644 | 20231020 | 091900 | 301485090 | 10900 | 10990 | 10990 | 10900 | 501 |
| 645 | 20231020 | 091800 | 296019750 | 10990 | 10930 | 10990 | 10930 | 213 |
| 646 | 20231020 | 091700 | 293691460 | 10930 | 10920 | 10930 | 10880 | 2639 |
| 647 | 20231020 | 091600 | 264915000 | 10940 | 10990 | 10990 | 10930 | 1822 |
| 648 | 20231020 | 091500 | 244967800 | 10990 | 10990 | 10990 | 10990 | 21 |
| 649 | 20231020 | 091400 | 244737010 | 11040 | 10990 | 11040 | 10990 | 71 |
| 650 | 20231020 | 091300 | 243953470 | 10970 | 10960 | 11020 | 10950 | 2713 |
| 651 | 20231020 | 091200 | 214170010 | 10960 | 10980 | 10990 | 10960 | 736 |
| 652 | 20231020 | 091100 | 206091790 | 10980 | 11000 | 11000 | 10970 | 372 |
| 653 | 20231020 | 091000 | 202002980 | 10950 | 10970 | 10970 | 10940 | 2932 |
| 654 | 20231020 | 090900 | 169877300 | 10970 | 11050 | 11050 | 10950 | 2193 |
| 655 | 20231020 | 090800 | 145799630 | 11060 | 10970 | 11060 | 10960 | 1265 |
| 656 | 20231020 | 090700 | 131908950 | 10980 | 11050 | 11070 | 10980 | 3578 |
| 657 | 20231020 | 090600 | 92537590 | 11040 | 11070 | 11100 | 11040 | 1700 |
| 658 | 20231020 | 090500 | 73734210 | 11070 | 11120 | 11120 | 11070 | 282 |
| 659 | 20231020 | 090400 | 70611090 | 11060 | 11120 | 11120 | 11060 | 993 |
| 660 | 20231020 | 090300 | 59602190 | 11130 | 11130 | 11200 | 11130 | 1389 |
| 661 | 20231020 | 090200 | 44092590 | 11160 | 11070 | 11160 | 11070 | 818 |
| 662 | 20231020 | 090100 | 34997200 | 11100 | 11100 | 11100 | 11060 | 762 |
| 663 | 20231020 | 090000 | 26541000 | 11100 | 11100 | 11100 | 11050 | 2396 |