38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231218 | 201900 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 56340 |
| 3 | 20231218 | 201800 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 4 | 20231218 | 201700 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 5 | 20231218 | 201600 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 6 | 20231218 | 201500 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 7 | 20231218 | 201400 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 8 | 20231218 | 201300 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 9 | 20231218 | 201200 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 10 | 20231218 | 201100 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 11 | 20231218 | 201000 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 12 | 20231218 | 200900 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 13 | 20231218 | 200800 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 14 | 20231218 | 200700 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 15 | 20231218 | 200600 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 16 | 20231218 | 200500 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 17 | 20231218 | 200400 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 18 | 20231218 | 200300 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 19 | 20231218 | 200200 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 20 | 20231218 | 200100 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 21 | 20231218 | 200000 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 22 | 20231218 | 195900 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 23 | 20231218 | 195800 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 24 | 20231218 | 195700 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 25 | 20231218 | 195600 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 26 | 20231218 | 195500 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 27 | 20231218 | 195400 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 28 | 20231218 | 195300 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 29 | 20231218 | 195200 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 30 | 20231218 | 195100 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 31 | 20231218 | 195000 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 32 | 20231218 | 194900 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 56340 |
| 33 | 20231218 | 194800 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 34 | 20231218 | 194700 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 35 | 20231218 | 194600 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 36 | 20231218 | 194500 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 37 | 20231218 | 194400 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 38 | 20231218 | 194300 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 39 | 20231218 | 194200 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 40 | 20231218 | 194100 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 41 | 20231218 | 194000 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 42 | 20231218 | 193900 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 43 | 20231218 | 193800 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 44 | 20231218 | 193700 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 45 | 20231218 | 193600 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 46 | 20231218 | 193500 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 47 | 20231218 | 193400 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 48 | 20231218 | 193300 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 49 | 20231218 | 193200 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 50 | 20231218 | 193100 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 51 | 20231218 | 193000 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 52 | 20231218 | 192900 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 53 | 20231218 | 192800 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 54 | 20231218 | 192700 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 55 | 20231218 | 192600 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 56 | 20231218 | 192500 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 57 | 20231218 | 192400 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 58 | 20231218 | 192300 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 59 | 20231218 | 192200 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 60 | 20231218 | 192100 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 61 | 20231218 | 192000 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 62 | 20231218 | 191900 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 56340 |
| 63 | 20231218 | 191800 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 64 | 20231218 | 191700 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 65 | 20231218 | 191600 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 66 | 20231218 | 191500 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 67 | 20231218 | 191400 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 68 | 20231218 | 191300 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 69 | 20231218 | 191200 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 70 | 20231218 | 191100 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 71 | 20231218 | 191000 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 72 | 20231218 | 190900 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 73 | 20231218 | 190800 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 74 | 20231218 | 190700 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 75 | 20231218 | 190600 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 76 | 20231218 | 190500 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 77 | 20231218 | 190400 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 78 | 20231218 | 190300 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 79 | 20231218 | 190200 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 80 | 20231218 | 190100 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 81 | 20231218 | 190000 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 82 | 20231218 | 185900 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 83 | 20231218 | 185800 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 84 | 20231218 | 185700 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 85 | 20231218 | 185600 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 86 | 20231218 | 185500 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 87 | 20231218 | 185400 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 88 | 20231218 | 185300 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 89 | 20231218 | 185200 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 90 | 20231218 | 185100 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 91 | 20231218 | 185000 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 92 | 20231218 | 184900 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 56340 |
| 93 | 20231218 | 184800 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 94 | 20231218 | 184700 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 95 | 20231218 | 184600 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 96 | 20231218 | 184500 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 97 | 20231218 | 184400 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 98 | 20231218 | 184300 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 99 | 20231218 | 184200 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 100 | 20231218 | 184100 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 101 | 20231218 | 184000 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 102 | 20231218 | 183900 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 103 | 20231218 | 183800 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 104 | 20231218 | 183700 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 105 | 20231218 | 183600 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 106 | 20231218 | 183500 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 107 | 20231218 | 183400 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 108 | 20231218 | 183300 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 109 | 20231218 | 183200 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 110 | 20231218 | 183100 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 111 | 20231218 | 183000 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 112 | 20231218 | 182900 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 113 | 20231218 | 182800 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 114 | 20231218 | 182700 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 115 | 20231218 | 182600 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 116 | 20231218 | 182500 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 117 | 20231218 | 182400 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 118 | 20231218 | 182300 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 119 | 20231218 | 182200 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 120 | 20231218 | 182100 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 121 | 20231218 | 182000 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 122 | 20231218 | 181900 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 56340 |
| 123 | 20231218 | 181800 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 124 | 20231218 | 181700 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 125 | 20231218 | 181600 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 126 | 20231218 | 181500 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 127 | 20231218 | 181400 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 128 | 20231218 | 181300 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 129 | 20231218 | 181200 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 130 | 20231218 | 181100 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 131 | 20231218 | 181000 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 132 | 20231218 | 180900 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 133 | 20231218 | 180800 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 134 | 20231218 | 180700 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 135 | 20231218 | 180600 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 136 | 20231218 | 180500 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 137 | 20231218 | 180400 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 138 | 20231218 | 180300 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 139 | 20231218 | 180200 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 140 | 20231218 | 180100 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 141 | 20231218 | 180000 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 142 | 20231218 | 175900 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 143 | 20231218 | 175800 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 144 | 20231218 | 175700 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 145 | 20231218 | 175600 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 146 | 20231218 | 175500 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 147 | 20231218 | 175400 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 148 | 20231218 | 175300 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 149 | 20231218 | 175200 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 150 | 20231218 | 175100 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 151 | 20231218 | 175000 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 152 | 20231218 | 174900 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 56340 |
| 153 | 20231218 | 174800 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 154 | 20231218 | 174700 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 155 | 20231218 | 174600 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 156 | 20231218 | 174500 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 157 | 20231218 | 174400 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 158 | 20231218 | 174300 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 159 | 20231218 | 174200 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 160 | 20231218 | 174100 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 161 | 20231218 | 174000 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 162 | 20231218 | 173900 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 163 | 20231218 | 173800 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 164 | 20231218 | 173700 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 165 | 20231218 | 173600 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 166 | 20231218 | 173500 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 167 | 20231218 | 173400 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 168 | 20231218 | 173300 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 169 | 20231218 | 173200 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 170 | 20231218 | 173100 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 171 | 20231218 | 173000 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 172 | 20231218 | 172900 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 173 | 20231218 | 172800 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 174 | 20231218 | 172700 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 175 | 20231218 | 172600 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 176 | 20231218 | 172500 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 177 | 20231218 | 172400 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 178 | 20231218 | 172300 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 179 | 20231218 | 172200 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 180 | 20231218 | 172100 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 181 | 20231218 | 172000 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 182 | 20231218 | 171900 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 56340 |
| 183 | 20231218 | 171800 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 184 | 20231218 | 171700 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 185 | 20231218 | 171600 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 186 | 20231218 | 171500 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 187 | 20231218 | 171400 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 188 | 20231218 | 171300 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 189 | 20231218 | 171200 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 190 | 20231218 | 171100 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 191 | 20231218 | 171000 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 192 | 20231218 | 170900 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 193 | 20231218 | 170800 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 194 | 20231218 | 170700 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 195 | 20231218 | 170600 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 196 | 20231218 | 170500 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 197 | 20231218 | 170400 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 198 | 20231218 | 170300 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 199 | 20231218 | 170200 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 200 | 20231218 | 170100 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 201 | 20231218 | 170000 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 202 | 20231218 | 165900 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 203 | 20231218 | 165800 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 204 | 20231218 | 165700 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 205 | 20231218 | 165600 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 206 | 20231218 | 165500 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 207 | 20231218 | 165400 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 208 | 20231218 | 165300 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 209 | 20231218 | 165200 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 210 | 20231218 | 165100 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 211 | 20231218 | 165000 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 212 | 20231218 | 164900 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 56340 |
| 213 | 20231218 | 164800 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 214 | 20231218 | 164700 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 215 | 20231218 | 164600 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 216 | 20231218 | 164500 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 217 | 20231218 | 164400 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 218 | 20231218 | 164300 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 219 | 20231218 | 164200 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 220 | 20231218 | 164100 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 221 | 20231218 | 164000 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 222 | 20231218 | 163900 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 223 | 20231218 | 163800 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 224 | 20231218 | 163700 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 225 | 20231218 | 163600 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 226 | 20231218 | 163500 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 227 | 20231218 | 163400 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 228 | 20231218 | 163300 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 229 | 20231218 | 163200 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 230 | 20231218 | 163100 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 231 | 20231218 | 163000 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 232 | 20231218 | 162900 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 233 | 20231218 | 162800 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 234 | 20231218 | 162700 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 235 | 20231218 | 162600 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 236 | 20231218 | 162500 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 237 | 20231218 | 162400 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 238 | 20231218 | 162300 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 239 | 20231218 | 162200 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 240 | 20231218 | 162100 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 241 | 20231218 | 162000 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 242 | 20231218 | 161900 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 56340 |
| 243 | 20231218 | 161800 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 244 | 20231218 | 161700 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 245 | 20231218 | 161600 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 246 | 20231218 | 161500 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 247 | 20231218 | 161400 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 248 | 20231218 | 161300 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 249 | 20231218 | 161200 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 250 | 20231218 | 161100 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 251 | 20231218 | 161000 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 252 | 20231218 | 160900 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 253 | 20231218 | 160800 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 254 | 20231218 | 160700 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 255 | 20231218 | 160600 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 256 | 20231218 | 160500 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 257 | 20231218 | 160400 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 258 | 20231218 | 160300 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 259 | 20231218 | 160200 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 260 | 20231218 | 160100 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 261 | 20231218 | 160000 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 262 | 20231218 | 155900 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 263 | 20231218 | 155800 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 264 | 20231218 | 155700 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 265 | 20231218 | 155600 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 266 | 20231218 | 155500 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 267 | 20231218 | 155400 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 268 | 20231218 | 155300 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 269 | 20231218 | 155200 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 270 | 20231218 | 155100 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 271 | 20231218 | 155000 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 272 | 20231218 | 154900 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 56340 |
| 273 | 20231218 | 154800 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 274 | 20231218 | 154700 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 275 | 20231218 | 154600 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 276 | 20231218 | 154500 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 277 | 20231218 | 154400 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 278 | 20231218 | 154300 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 279 | 20231218 | 154200 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 280 | 20231218 | 154100 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 281 | 20231218 | 154000 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 282 | 20231218 | 153900 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 283 | 20231218 | 153800 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 284 | 20231218 | 153700 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 285 | 20231218 | 153600 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 286 | 20231218 | 153500 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 287 | 20231218 | 153400 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 288 | 20231218 | 153300 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 289 | 20231218 | 153200 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 290 | 20231218 | 153100 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 291 | 20231218 | 153000 | 103761458060 | 15860 | 15860 | 15860 | 15860 | 56340 |
| 292 | 20231218 | 152900 | 102867905660 | 15900 | 15900 | 15900 | 15900 | 0 |
| 293 | 20231218 | 152800 | 102867905660 | 15900 | 15900 | 15900 | 15900 | 0 |
| 294 | 20231218 | 152700 | 102867905660 | 15900 | 15900 | 15900 | 15900 | 0 |
| 295 | 20231218 | 152600 | 102867905660 | 15900 | 15900 | 15900 | 15900 | 0 |
| 296 | 20231218 | 152500 | 102867905660 | 15900 | 15900 | 15900 | 15900 | 0 |
| 297 | 20231218 | 152400 | 102867905660 | 15900 | 15900 | 15900 | 15900 | 0 |
| 298 | 20231218 | 152300 | 102867905660 | 15900 | 15900 | 15900 | 15900 | 0 |
| 299 | 20231218 | 152200 | 102867905660 | 15900 | 15900 | 15900 | 15900 | 0 |
| 300 | 20231218 | 152100 | 102867905660 | 15900 | 15900 | 15900 | 15900 | 0 |
| 301 | 20231218 | 152000 | 102867905660 | 15900 | 15900 | 15900 | 15900 | 0 |
| 302 | 20231218 | 151900 | 102867905660 | 15900 | 15780 | 15910 | 15750 | 56056 |
| 303 | 20231218 | 151800 | 101979095550 | 15770 | 15650 | 15770 | 15590 | 30942 |
| 304 | 20231218 | 151700 | 101494424070 | 15640 | 15600 | 15680 | 15520 | 26452 |
| 305 | 20231218 | 151600 | 101081478380 | 15590 | 15600 | 15650 | 15590 | 14360 |
| 306 | 20231218 | 151500 | 100857197740 | 15600 | 15520 | 15600 | 15520 | 15570 |
| 307 | 20231218 | 151400 | 100614942310 | 15520 | 15540 | 15540 | 15500 | 17001 |
| 308 | 20231218 | 151300 | 100351255100 | 15540 | 15560 | 15580 | 15440 | 46496 |
| 309 | 20231218 | 151200 | 99630153970 | 15560 | 15590 | 15590 | 15560 | 11362 |
| 310 | 20231218 | 151100 | 99453164310 | 15590 | 15620 | 15620 | 15560 | 11240 |
| 311 | 20231218 | 151000 | 99278055940 | 15620 | 15600 | 15620 | 15540 | 19087 |
| 312 | 20231218 | 150900 | 98980984260 | 15570 | 15710 | 15720 | 15550 | 36209 |
| 313 | 20231218 | 150800 | 98415608380 | 15710 | 15630 | 15760 | 15590 | 21222 |
| 314 | 20231218 | 150700 | 98082686260 | 15620 | 15540 | 15730 | 15530 | 48678 |
| 315 | 20231218 | 150600 | 97322317830 | 15520 | 16040 | 16040 | 15500 | 57605 |
| 316 | 20231218 | 150500 | 96410514770 | 16040 | 16010 | 16060 | 16000 | 7695 |
| 317 | 20231218 | 150400 | 96287106720 | 16010 | 16030 | 16040 | 16000 | 5903 |
| 318 | 20231218 | 150300 | 96192585630 | 16030 | 16040 | 16050 | 16020 | 4962 |
| 319 | 20231218 | 150200 | 96113029050 | 16050 | 15960 | 16070 | 15960 | 8217 |
| 320 | 20231218 | 150100 | 95981299580 | 15960 | 16020 | 16020 | 15960 | 29964 |
| 321 | 20231218 | 150000 | 95502126560 | 16010 | 16100 | 16100 | 16010 | 8876 |
| 322 | 20231218 | 145900 | 95359744220 | 16090 | 16040 | 16100 | 16030 | 4475 |
| 323 | 20231218 | 145800 | 95287887860 | 16040 | 16020 | 16040 | 16010 | 5515 |
| 324 | 20231218 | 145700 | 95199522570 | 16020 | 16100 | 16140 | 16010 | 10340 |
| 325 | 20231218 | 145600 | 95033252730 | 16100 | 16030 | 16100 | 16000 | 8626 |
| 326 | 20231218 | 145500 | 94894939870 | 16020 | 15980 | 16060 | 15970 | 8297 |
| 327 | 20231218 | 145400 | 94761982000 | 15980 | 16050 | 16050 | 15970 | 25243 |
| 328 | 20231218 | 145300 | 94358041300 | 16040 | 16110 | 16130 | 16040 | 8244 |
| 329 | 20231218 | 145200 | 94225490930 | 16100 | 16070 | 16200 | 16060 | 42545 |
| 330 | 20231218 | 145100 | 93538900350 | 16060 | 15980 | 16070 | 15960 | 11384 |
| 331 | 20231218 | 145000 | 93356648990 | 15960 | 16020 | 16030 | 15960 | 24198 |
| 332 | 20231218 | 144900 | 92969590580 | 16020 | 16030 | 16050 | 16010 | 10572 |
| 333 | 20231218 | 144800 | 92800179670 | 16040 | 16070 | 16080 | 16030 | 11093 |
| 334 | 20231218 | 144700 | 92622070760 | 16060 | 16060 | 16090 | 16030 | 16857 |
| 335 | 20231218 | 144600 | 92351626420 | 16060 | 16120 | 16130 | 16050 | 19002 |
| 336 | 20231218 | 144500 | 92045971420 | 16120 | 16010 | 16150 | 16010 | 30710 |
| 337 | 20231218 | 144400 | 91552144320 | 16010 | 16080 | 16150 | 16000 | 33377 |
| 338 | 20231218 | 144300 | 91015900540 | 16080 | 16150 | 16170 | 16070 | 34171 |
| 339 | 20231218 | 144200 | 90464859320 | 16160 | 15880 | 16200 | 15870 | 96483 |
| 340 | 20231218 | 144100 | 88916315400 | 15880 | 15760 | 15890 | 15760 | 11837 |
| 341 | 20231218 | 144000 | 88728754190 | 15750 | 15780 | 15780 | 15740 | 4769 |
| 342 | 20231218 | 143900 | 88653582490 | 15770 | 15750 | 15790 | 15690 | 23079 |
| 343 | 20231218 | 143800 | 88290988730 | 15740 | 15810 | 15810 | 15740 | 24205 |
| 344 | 20231218 | 143700 | 87909106760 | 15810 | 15820 | 15850 | 15800 | 8513 |
| 345 | 20231218 | 143600 | 87774533070 | 15820 | 15890 | 15890 | 15810 | 6626 |
| 346 | 20231218 | 143500 | 87669555750 | 15880 | 15810 | 15880 | 15810 | 8604 |
| 347 | 20231218 | 143400 | 87533192940 | 15810 | 15830 | 15840 | 15810 | 7618 |
| 348 | 20231218 | 143300 | 87412703200 | 15830 | 15850 | 15850 | 15810 | 7589 |
| 349 | 20231218 | 143200 | 87292614970 | 15850 | 15870 | 15920 | 15850 | 16522 |
| 350 | 20231218 | 143100 | 87030029780 | 15870 | 15790 | 15870 | 15770 | 9306 |
| 351 | 20231218 | 143000 | 86882723910 | 15800 | 15880 | 15900 | 15800 | 34112 |
| 352 | 20231218 | 142900 | 86341935390 | 15870 | 15980 | 15980 | 15850 | 23478 |
| 353 | 20231218 | 142800 | 85968656640 | 15980 | 15790 | 16000 | 15720 | 86274 |
| 354 | 20231218 | 142700 | 84602542050 | 15790 | 15800 | 15820 | 15770 | 11735 |
| 355 | 20231218 | 142600 | 84417232260 | 15790 | 15810 | 15880 | 15770 | 24980 |
| 356 | 20231218 | 142500 | 84022292570 | 15810 | 15880 | 15890 | 15800 | 45669 |
| 357 | 20231218 | 142400 | 83299086350 | 15900 | 16000 | 16000 | 15870 | 52926 |
| 358 | 20231218 | 142300 | 82456094260 | 15990 | 15900 | 16050 | 15880 | 100045 |
| 359 | 20231218 | 142200 | 80857325310 | 15920 | 15760 | 15980 | 15750 | 101363 |
| 360 | 20231218 | 142100 | 79247929210 | 15760 | 15710 | 15840 | 15700 | 53270 |
| 361 | 20231218 | 142000 | 78407395970 | 15730 | 15780 | 15800 | 15650 | 49485 |
| 362 | 20231218 | 141900 | 77628701610 | 15770 | 15440 | 15850 | 15410 | 178378 |
| 363 | 20231218 | 141800 | 74828629260 | 15440 | 15280 | 15440 | 15280 | 16516 |
| 364 | 20231218 | 141700 | 74574593800 | 15280 | 15250 | 15280 | 15250 | 2455 |
| 365 | 20231218 | 141600 | 74537112570 | 15250 | 15240 | 15290 | 15240 | 3284 |
| 366 | 20231218 | 141500 | 74486995980 | 15240 | 15230 | 15250 | 15230 | 3445 |
| 367 | 20231218 | 141400 | 74434493000 | 15240 | 15240 | 15250 | 15220 | 4162 |
| 368 | 20231218 | 141300 | 74371094410 | 15240 | 15240 | 15250 | 15210 | 2426 |
| 369 | 20231218 | 141200 | 74334159140 | 15230 | 15260 | 15270 | 15210 | 9228 |
| 370 | 20231218 | 141100 | 74193616950 | 15250 | 15230 | 15270 | 15230 | 1425 |
| 371 | 20231218 | 141000 | 74171874150 | 15230 | 15250 | 15290 | 15230 | 1971 |
| 372 | 20231218 | 140900 | 74141828490 | 15250 | 15220 | 15250 | 15220 | 1217 |
| 373 | 20231218 | 140800 | 74123289950 | 15240 | 15280 | 15290 | 15220 | 6977 |
| 374 | 20231218 | 140700 | 74016940760 | 15280 | 15250 | 15290 | 15240 | 2457 |
| 375 | 20231218 | 140600 | 73979436000 | 15250 | 15290 | 15290 | 15230 | 16081 |
| 376 | 20231218 | 140500 | 73734048310 | 15290 | 15300 | 15300 | 15290 | 3041 |
| 377 | 20231218 | 140400 | 73687534420 | 15290 | 15300 | 15320 | 15290 | 5201 |
| 378 | 20231218 | 140300 | 73607962580 | 15310 | 15310 | 15320 | 15300 | 1734 |
| 379 | 20231218 | 140200 | 73581425120 | 15310 | 15330 | 15340 | 15300 | 1476 |
| 380 | 20231218 | 140100 | 73558821150 | 15330 | 15370 | 15370 | 15330 | 1510 |
| 381 | 20231218 | 140000 | 73535661040 | 15370 | 15340 | 15390 | 15330 | 4176 |
| 382 | 20231218 | 135900 | 73471525320 | 15340 | 15290 | 15340 | 15280 | 4104 |
| 383 | 20231218 | 135800 | 73408723650 | 15290 | 15300 | 15300 | 15280 | 2059 |
| 384 | 20231218 | 135700 | 73377236610 | 15290 | 15300 | 15300 | 15280 | 3723 |
| 385 | 20231218 | 135600 | 73320313420 | 15290 | 15310 | 15310 | 15290 | 5186 |
| 386 | 20231218 | 135500 | 73240988780 | 15310 | 15320 | 15330 | 15310 | 1904 |
| 387 | 20231218 | 135400 | 73211825640 | 15320 | 15310 | 15320 | 15300 | 4432 |
| 388 | 20231218 | 135300 | 73143976910 | 15310 | 15340 | 15350 | 15310 | 3288 |
| 389 | 20231218 | 135200 | 73093588440 | 15340 | 15360 | 15370 | 15340 | 1644 |
| 390 | 20231218 | 135100 | 73068353800 | 15350 | 15340 | 15390 | 15340 | 1475 |
| 391 | 20231218 | 135000 | 73045692090 | 15350 | 15350 | 15350 | 15340 | 2088 |
| 392 | 20231218 | 134900 | 73013648040 | 15360 | 15390 | 15390 | 15350 | 1795 |
| 393 | 20231218 | 134800 | 72986087580 | 15360 | 15430 | 15440 | 15360 | 6183 |
| 394 | 20231218 | 134700 | 72890826990 | 15430 | 15390 | 15440 | 15390 | 5632 |
| 395 | 20231218 | 134600 | 72803988580 | 15390 | 15330 | 15400 | 15330 | 4181 |
| 396 | 20231218 | 134500 | 72739764520 | 15330 | 15340 | 15350 | 15330 | 920 |
| 397 | 20231218 | 134400 | 72725657960 | 15340 | 15320 | 15340 | 15310 | 3400 |
| 398 | 20231218 | 134300 | 72673546900 | 15320 | 15310 | 15330 | 15310 | 989 |
| 399 | 20231218 | 134200 | 72658396180 | 15320 | 15330 | 15330 | 15310 | 4707 |
| 400 | 20231218 | 134100 | 72586311510 | 15330 | 15330 | 15340 | 15320 | 2051 |
| 401 | 20231218 | 134000 | 72554873630 | 15330 | 15330 | 15350 | 15310 | 2362 |
| 402 | 20231218 | 133900 | 72518669160 | 15320 | 15330 | 15330 | 15310 | 2609 |
| 403 | 20231218 | 133800 | 72478692790 | 15330 | 15320 | 15330 | 15310 | 1098 |
| 404 | 20231218 | 133700 | 72461871730 | 15320 | 15340 | 15340 | 15310 | 3034 |
| 405 | 20231218 | 133600 | 72415380860 | 15340 | 15350 | 15350 | 15330 | 2987 |
| 406 | 20231218 | 133500 | 72369557090 | 15360 | 15360 | 15380 | 15360 | 1961 |
| 407 | 20231218 | 133400 | 72339423670 | 15360 | 15360 | 15380 | 15350 | 1206 |
| 408 | 20231218 | 133300 | 72320896880 | 15360 | 15390 | 15390 | 15360 | 1061 |
| 409 | 20231218 | 133200 | 72304585310 | 15380 | 15410 | 15410 | 15380 | 2390 |
| 410 | 20231218 | 133100 | 72267781510 | 15410 | 15400 | 15420 | 15370 | 3299 |
| 411 | 20231218 | 133000 | 72217001820 | 15410 | 15350 | 15410 | 15350 | 3169 |
| 412 | 20231218 | 132900 | 72168237480 | 15340 | 15310 | 15350 | 15310 | 1543 |
| 413 | 20231218 | 132800 | 72144582210 | 15310 | 15330 | 15330 | 15300 | 7567 |
| 414 | 20231218 | 132700 | 72028692180 | 15330 | 15350 | 15350 | 15320 | 2445 |
| 415 | 20231218 | 132600 | 71991203010 | 15340 | 15340 | 15350 | 15330 | 2488 |
| 416 | 20231218 | 132500 | 71953038760 | 15340 | 15350 | 15350 | 15330 | 2268 |
| 417 | 20231218 | 132400 | 71918255520 | 15340 | 15370 | 15380 | 15340 | 3098 |
| 418 | 20231218 | 132300 | 71870679550 | 15370 | 15390 | 15390 | 15370 | 793 |
| 419 | 20231218 | 132200 | 71858488730 | 15380 | 15410 | 15420 | 15380 | 2492 |
| 420 | 20231218 | 132100 | 71820106050 | 15420 | 15360 | 15420 | 15360 | 3495 |
| 421 | 20231218 | 132000 | 71766313460 | 15380 | 15330 | 15380 | 15310 | 2012 |
| 422 | 20231218 | 131900 | 71735478240 | 15330 | 15360 | 15360 | 15300 | 10014 |
| 423 | 20231218 | 131800 | 71581951150 | 15360 | 15410 | 15410 | 15350 | 12824 |
| 424 | 20231218 | 131700 | 71384708980 | 15400 | 15420 | 15420 | 15400 | 3131 |
| 425 | 20231218 | 131600 | 71336459280 | 15420 | 15440 | 15450 | 15410 | 5549 |
| 426 | 20231218 | 131500 | 71250818250 | 15440 | 15450 | 15470 | 15430 | 3439 |
| 427 | 20231218 | 131400 | 71197699310 | 15450 | 15460 | 15490 | 15430 | 8689 |
| 428 | 20231218 | 131300 | 71063261060 | 15450 | 15410 | 15450 | 15410 | 2978 |
| 429 | 20231218 | 131200 | 71017305370 | 15410 | 15450 | 15450 | 15370 | 15215 |
| 430 | 20231218 | 131100 | 70783016190 | 15450 | 15470 | 15470 | 15440 | 6007 |
| 431 | 20231218 | 131000 | 70690211260 | 15470 | 15480 | 15490 | 15460 | 16369 |
| 432 | 20231218 | 130900 | 70436894280 | 15490 | 15430 | 15500 | 15420 | 20937 |
| 433 | 20231218 | 130800 | 70112862660 | 15430 | 15450 | 15450 | 15400 | 8255 |
| 434 | 20231218 | 130700 | 69985551720 | 15440 | 15450 | 15460 | 15420 | 7567 |
| 435 | 20231218 | 130600 | 69868740060 | 15440 | 15440 | 15480 | 15430 | 28232 |
| 436 | 20231218 | 130500 | 69432383060 | 15450 | 15340 | 15450 | 15320 | 17804 |
| 437 | 20231218 | 130400 | 69158416070 | 15340 | 15270 | 15350 | 15270 | 10282 |
| 438 | 20231218 | 130300 | 69000996390 | 15280 | 15280 | 15280 | 15260 | 596 |
| 439 | 20231218 | 130200 | 68991891640 | 15270 | 15250 | 15280 | 15250 | 1101 |
| 440 | 20231218 | 130100 | 68975082740 | 15250 | 15280 | 15280 | 15250 | 2608 |
| 441 | 20231218 | 130000 | 68935284640 | 15280 | 15250 | 15280 | 15240 | 301 |
| 442 | 20231218 | 125900 | 68930688860 | 15280 | 15250 | 15290 | 15230 | 660 |
| 443 | 20231218 | 125800 | 68920624820 | 15250 | 15240 | 15250 | 15220 | 1800 |
| 444 | 20231218 | 125700 | 68893207540 | 15240 | 15270 | 15270 | 15210 | 4382 |
| 445 | 20231218 | 125600 | 68826438840 | 15270 | 15280 | 15290 | 15270 | 677 |
| 446 | 20231218 | 125500 | 68816097210 | 15280 | 15290 | 15300 | 15260 | 831 |
| 447 | 20231218 | 125400 | 68803394940 | 15290 | 15230 | 15290 | 15220 | 1330 |
| 448 | 20231218 | 125300 | 68783097400 | 15220 | 15220 | 15230 | 15200 | 5240 |
| 449 | 20231218 | 125200 | 68703398360 | 15210 | 15240 | 15240 | 15210 | 5121 |
| 450 | 20231218 | 125100 | 68625460900 | 15230 | 15230 | 15250 | 15220 | 2931 |
| 451 | 20231218 | 125000 | 68580825410 | 15230 | 15280 | 15280 | 15230 | 4585 |
| 452 | 20231218 | 124900 | 68510902850 | 15280 | 15300 | 15300 | 15270 | 1754 |
| 453 | 20231218 | 124800 | 68484090220 | 15290 | 15300 | 15300 | 15280 | 1275 |
| 454 | 20231218 | 124700 | 68464593710 | 15290 | 15300 | 15300 | 15280 | 1249 |
| 455 | 20231218 | 124600 | 68445490590 | 15300 | 15270 | 15300 | 15260 | 2857 |
| 456 | 20231218 | 124500 | 68401851350 | 15270 | 15280 | 15290 | 15260 | 2565 |
| 457 | 20231218 | 124400 | 68362674900 | 15280 | 15280 | 15290 | 15260 | 3848 |
| 458 | 20231218 | 124300 | 68303905780 | 15280 | 15300 | 15300 | 15270 | 3327 |
| 459 | 20231218 | 124200 | 68253059970 | 15300 | 15330 | 15330 | 15290 | 4775 |
| 460 | 20231218 | 124100 | 68179954910 | 15330 | 15370 | 15370 | 15320 | 7349 |
| 461 | 20231218 | 124000 | 68067190690 | 15370 | 15360 | 15380 | 15350 | 7359 |
| 462 | 20231218 | 123900 | 67954145120 | 15350 | 15310 | 15350 | 15310 | 5957 |
| 463 | 20231218 | 123800 | 67862793390 | 15310 | 15290 | 15310 | 15270 | 5326 |
| 464 | 20231218 | 123700 | 67781356830 | 15290 | 15300 | 15310 | 15280 | 3682 |
| 465 | 20231218 | 123600 | 67725038160 | 15300 | 15300 | 15310 | 15280 | 2818 |
| 466 | 20231218 | 123500 | 67681938800 | 15290 | 15310 | 15320 | 15270 | 7090 |
| 467 | 20231218 | 123400 | 67573452200 | 15310 | 15270 | 15340 | 15250 | 14738 |
| 468 | 20231218 | 123300 | 67347894330 | 15250 | 15180 | 15280 | 15170 | 5473 |
| 469 | 20231218 | 123200 | 67264588940 | 15180 | 15310 | 15310 | 15170 | 14084 |
| 470 | 20231218 | 123100 | 67050064050 | 15310 | 15320 | 15330 | 15300 | 2567 |
| 471 | 20231218 | 123000 | 67010765410 | 15340 | 15300 | 15340 | 15270 | 3804 |
| 472 | 20231218 | 122900 | 66952572820 | 15290 | 15350 | 15350 | 15280 | 4959 |
| 473 | 20231218 | 122800 | 66876666980 | 15330 | 15310 | 15370 | 15300 | 3520 |
| 474 | 20231218 | 122700 | 66822645090 | 15320 | 15270 | 15320 | 15250 | 3017 |
| 475 | 20231218 | 122600 | 66776556090 | 15250 | 15270 | 15310 | 15250 | 8346 |
| 476 | 20231218 | 122500 | 66649117030 | 15270 | 15330 | 15340 | 15260 | 8978 |
| 477 | 20231218 | 122400 | 66511780250 | 15340 | 15370 | 15370 | 15340 | 2598 |
| 478 | 20231218 | 122300 | 66471902340 | 15350 | 15350 | 15370 | 15300 | 13928 |
| 479 | 20231218 | 122200 | 66258544650 | 15350 | 15370 | 15380 | 15340 | 5001 |
| 480 | 20231218 | 122100 | 66181737690 | 15380 | 15390 | 15400 | 15370 | 3744 |
| 481 | 20231218 | 122000 | 66124119190 | 15400 | 15370 | 15400 | 15360 | 3551 |
| 482 | 20231218 | 121900 | 66069532470 | 15380 | 15350 | 15410 | 15330 | 5509 |
| 483 | 20231218 | 121800 | 65984972670 | 15360 | 15370 | 15450 | 15350 | 9704 |
| 484 | 20231218 | 121700 | 65835665630 | 15370 | 15420 | 15430 | 15370 | 8732 |
| 485 | 20231218 | 121600 | 65701290340 | 15420 | 15450 | 15450 | 15390 | 7880 |
| 486 | 20231218 | 121500 | 65579770910 | 15450 | 15480 | 15500 | 15430 | 12058 |
| 487 | 20231218 | 121400 | 65393227210 | 15480 | 15440 | 15510 | 15430 | 29812 |
| 488 | 20231218 | 121300 | 64931681910 | 15440 | 15480 | 15480 | 15380 | 17703 |
| 489 | 20231218 | 121200 | 64658538140 | 15470 | 15420 | 15500 | 15410 | 38584 |
| 490 | 20231218 | 121100 | 64061759420 | 15410 | 15350 | 15490 | 15340 | 37731 |
| 491 | 20231218 | 121000 | 63479597560 | 15360 | 15320 | 15360 | 15310 | 11650 |
| 492 | 20231218 | 120900 | 63300863580 | 15310 | 15270 | 15310 | 15270 | 3812 |
| 493 | 20231218 | 120800 | 63242556320 | 15270 | 15270 | 15280 | 15260 | 674 |
| 494 | 20231218 | 120700 | 63232266010 | 15270 | 15280 | 15300 | 15260 | 1153 |
| 495 | 20231218 | 120600 | 63214650560 | 15250 | 15280 | 15290 | 15240 | 2502 |
| 496 | 20231218 | 120500 | 63176485050 | 15270 | 15310 | 15320 | 15270 | 1708 |
| 497 | 20231218 | 120400 | 63150364230 | 15310 | 15320 | 15330 | 15300 | 3338 |
| 498 | 20231218 | 120300 | 63099244060 | 15310 | 15280 | 15330 | 15270 | 8441 |
| 499 | 20231218 | 120200 | 62970006700 | 15280 | 15250 | 15280 | 15240 | 3312 |
| 500 | 20231218 | 120100 | 62919480870 | 15240 | 15230 | 15250 | 15210 | 2604 |
| 501 | 20231218 | 120000 | 62879812980 | 15230 | 15260 | 15260 | 15230 | 1974 |
| 502 | 20231218 | 115900 | 62849727820 | 15260 | 15260 | 15260 | 15240 | 932 |
| 503 | 20231218 | 115800 | 62835512650 | 15260 | 15260 | 15270 | 15240 | 1365 |
| 504 | 20231218 | 115700 | 62814688890 | 15270 | 15240 | 15280 | 15230 | 1320 |
| 505 | 20231218 | 115600 | 62794534580 | 15230 | 15250 | 15260 | 15210 | 3373 |
| 506 | 20231218 | 115500 | 62743182510 | 15250 | 15230 | 15250 | 15210 | 4754 |
| 507 | 20231218 | 115400 | 62670748840 | 15220 | 15290 | 15290 | 15220 | 3048 |
| 508 | 20231218 | 115300 | 62624269010 | 15290 | 15280 | 15310 | 15240 | 5478 |
| 509 | 20231218 | 115200 | 62540586000 | 15280 | 15270 | 15280 | 15260 | 2529 |
| 510 | 20231218 | 115100 | 62501961990 | 15270 | 15290 | 15300 | 15250 | 5372 |
| 511 | 20231218 | 115000 | 62419953680 | 15290 | 15330 | 15330 | 15250 | 13034 |
| 512 | 20231218 | 114900 | 62220672140 | 15330 | 15330 | 15370 | 15310 | 23804 |
| 513 | 20231218 | 114800 | 61855374610 | 15330 | 15330 | 15360 | 15310 | 18769 |
| 514 | 20231218 | 114700 | 61567479340 | 15310 | 15220 | 15390 | 15220 | 37383 |
| 515 | 20231218 | 114600 | 60995646100 | 15220 | 15190 | 15230 | 15190 | 11914 |
| 516 | 20231218 | 114500 | 60814388040 | 15190 | 15190 | 15190 | 15170 | 3244 |
| 517 | 20231218 | 114400 | 60765130830 | 15190 | 15170 | 15190 | 15160 | 1435 |
| 518 | 20231218 | 114300 | 60743357600 | 15170 | 15170 | 15170 | 15150 | 1808 |
| 519 | 20231218 | 114200 | 60715940070 | 15170 | 15160 | 15170 | 15150 | 1932 |
| 520 | 20231218 | 114100 | 60686641240 | 15160 | 15160 | 15160 | 15150 | 904 |
| 521 | 20231218 | 114000 | 60672944100 | 15150 | 15150 | 15150 | 15140 | 1100 |
| 522 | 20231218 | 113900 | 60656280710 | 15140 | 15140 | 15150 | 15140 | 1067 |
| 523 | 20231218 | 113800 | 60640124950 | 15140 | 15140 | 15150 | 15130 | 3008 |
| 524 | 20231218 | 113700 | 60594598020 | 15150 | 15150 | 15160 | 15150 | 1486 |
| 525 | 20231218 | 113600 | 60572085110 | 15160 | 15150 | 15160 | 15140 | 1333 |
| 526 | 20231218 | 113500 | 60551891010 | 15150 | 15150 | 15160 | 15150 | 1436 |
| 527 | 20231218 | 113400 | 60530131050 | 15150 | 15140 | 15160 | 15140 | 1087 |
| 528 | 20231218 | 113300 | 60513664770 | 15150 | 15140 | 15150 | 15130 | 1769 |
| 529 | 20231218 | 113200 | 60486879610 | 15130 | 15160 | 15160 | 15130 | 5156 |
| 530 | 20231218 | 113100 | 60408776030 | 15160 | 15160 | 15170 | 15160 | 353 |
| 531 | 20231218 | 113000 | 60403423230 | 15160 | 15190 | 15210 | 15150 | 4152 |
| 532 | 20231218 | 112900 | 60340379820 | 15190 | 15170 | 15190 | 15160 | 2685 |
| 533 | 20231218 | 112800 | 60299655780 | 15170 | 15180 | 15190 | 15160 | 2399 |
| 534 | 20231218 | 112700 | 60263256420 | 15180 | 15190 | 15200 | 15180 | 1582 |
| 535 | 20231218 | 112600 | 60239224110 | 15190 | 15170 | 15200 | 15170 | 1053 |
| 536 | 20231218 | 112500 | 60223229970 | 15170 | 15190 | 15200 | 15170 | 2612 |
| 537 | 20231218 | 112400 | 60183584660 | 15190 | 15190 | 15200 | 15170 | 2547 |
| 538 | 20231218 | 112300 | 60144914730 | 15190 | 15190 | 15200 | 15180 | 923 |
| 539 | 20231218 | 112200 | 60130893050 | 15200 | 15170 | 15200 | 15170 | 1344 |
| 540 | 20231218 | 112100 | 60110474860 | 15170 | 15150 | 15200 | 15150 | 3098 |
| 541 | 20231218 | 112000 | 60063460700 | 15150 | 15160 | 15170 | 15140 | 1435 |
| 542 | 20231218 | 111900 | 60041719210 | 15170 | 15130 | 15170 | 15130 | 1864 |
| 543 | 20231218 | 111800 | 60013498980 | 15130 | 15120 | 15140 | 15110 | 1971 |
| 544 | 20231218 | 111700 | 59983684680 | 15110 | 15150 | 15150 | 15110 | 3613 |
| 545 | 20231218 | 111600 | 59929040010 | 15140 | 15140 | 15150 | 15120 | 5048 |
| 546 | 20231218 | 111500 | 59852647200 | 15150 | 15130 | 15150 | 15120 | 1952 |
| 547 | 20231218 | 111400 | 59823107490 | 15130 | 15190 | 15200 | 15110 | 7636 |
| 548 | 20231218 | 111300 | 59707407830 | 15180 | 15170 | 15190 | 15170 | 3299 |
| 549 | 20231218 | 111200 | 59657334800 | 15200 | 15190 | 15200 | 15170 | 1667 |
| 550 | 20231218 | 111100 | 59632033320 | 15200 | 15180 | 15200 | 15180 | 1711 |
| 551 | 20231218 | 111000 | 59606043930 | 15180 | 15210 | 15210 | 15180 | 3159 |
| 552 | 20231218 | 110900 | 59558052950 | 15210 | 15210 | 15220 | 15200 | 2613 |
| 553 | 20231218 | 110800 | 59518325050 | 15200 | 15220 | 15230 | 15200 | 4516 |
| 554 | 20231218 | 110700 | 59449634510 | 15220 | 15230 | 15240 | 15200 | 2632 |
| 555 | 20231218 | 110600 | 59409587510 | 15230 | 15200 | 15230 | 15200 | 3649 |
| 556 | 20231218 | 110500 | 59354052870 | 15190 | 15190 | 15200 | 15180 | 4096 |
| 557 | 20231218 | 110400 | 59291832930 | 15190 | 15240 | 15240 | 15190 | 5643 |
| 558 | 20231218 | 110300 | 59205941450 | 15240 | 15210 | 15240 | 15200 | 8767 |
| 559 | 20231218 | 110200 | 59072411100 | 15200 | 15190 | 15210 | 15190 | 2174 |
| 560 | 20231218 | 110100 | 59039360020 | 15200 | 15190 | 15200 | 15180 | 2254 |
| 561 | 20231218 | 110000 | 59005126050 | 15190 | 15190 | 15190 | 15180 | 3494 |
| 562 | 20231218 | 105900 | 58952081530 | 15200 | 15190 | 15210 | 15180 | 3896 |
| 563 | 20231218 | 105800 | 58892884470 | 15190 | 15190 | 15190 | 15160 | 1329 |
| 564 | 20231218 | 105700 | 58872715820 | 15170 | 15140 | 15190 | 15120 | 5930 |
| 565 | 20231218 | 105600 | 58782910890 | 15150 | 15170 | 15170 | 15130 | 5866 |
| 566 | 20231218 | 105500 | 58694056560 | 15180 | 15210 | 15210 | 15180 | 2052 |
| 567 | 20231218 | 105400 | 58662889260 | 15200 | 15180 | 15210 | 15180 | 1883 |
| 568 | 20231218 | 105300 | 58634272070 | 15190 | 15210 | 15210 | 15180 | 1721 |
| 569 | 20231218 | 105200 | 58608118370 | 15210 | 15230 | 15240 | 15170 | 6701 |
| 570 | 20231218 | 105100 | 58506208730 | 15220 | 15220 | 15230 | 15190 | 7262 |
| 571 | 20231218 | 105000 | 58395706100 | 15200 | 15200 | 15220 | 15190 | 4555 |
| 572 | 20231218 | 104900 | 58326430350 | 15210 | 15220 | 15230 | 15200 | 7343 |
| 573 | 20231218 | 104800 | 58214680320 | 15230 | 15110 | 15230 | 15110 | 9598 |
| 574 | 20231218 | 104700 | 58068742590 | 15120 | 15090 | 15120 | 15090 | 4481 |
| 575 | 20231218 | 104600 | 58001086210 | 15090 | 15120 | 15130 | 15080 | 4206 |
| 576 | 20231218 | 104500 | 57937553420 | 15130 | 15170 | 15170 | 15120 | 2670 |
| 577 | 20231218 | 104400 | 57897122930 | 15170 | 15150 | 15170 | 15140 | 3020 |
| 578 | 20231218 | 104300 | 57851368820 | 15150 | 15120 | 15150 | 15120 | 3463 |
| 579 | 20231218 | 104200 | 57798959130 | 15120 | 15100 | 15120 | 15080 | 3019 |
| 580 | 20231218 | 104100 | 57753362530 | 15100 | 15100 | 15120 | 15070 | 5909 |
| 581 | 20231218 | 104000 | 57664134450 | 15090 | 15060 | 15100 | 15040 | 11692 |
| 582 | 20231218 | 103900 | 57488129050 | 15050 | 15100 | 15120 | 15050 | 24920 |
| 583 | 20231218 | 103800 | 57112357250 | 15100 | 15120 | 15130 | 15100 | 2780 |
| 584 | 20231218 | 103700 | 57070328060 | 15120 | 15130 | 15130 | 15100 | 4976 |
| 585 | 20231218 | 103600 | 56995117380 | 15120 | 15150 | 15150 | 15120 | 2785 |
| 586 | 20231218 | 103500 | 56952973840 | 15150 | 15150 | 15160 | 15110 | 5995 |
| 587 | 20231218 | 103400 | 56862276540 | 15140 | 15110 | 15150 | 15100 | 4389 |
| 588 | 20231218 | 103300 | 56795882780 | 15110 | 15170 | 15170 | 15090 | 37110 |
| 589 | 20231218 | 103200 | 56234723980 | 15160 | 15200 | 15200 | 15160 | 5660 |
| 590 | 20231218 | 103100 | 56148809950 | 15190 | 15220 | 15220 | 15190 | 5019 |
| 591 | 20231218 | 103000 | 56072511350 | 15220 | 15240 | 15250 | 15190 | 8676 |
| 592 | 20231218 | 102900 | 55940437950 | 15230 | 15230 | 15250 | 15200 | 16115 |
| 593 | 20231218 | 102800 | 55695032860 | 15220 | 15170 | 15230 | 15170 | 8657 |
| 594 | 20231218 | 102700 | 55563433360 | 15170 | 15200 | 15200 | 15160 | 5642 |
| 595 | 20231218 | 102600 | 55477842490 | 15190 | 15170 | 15190 | 15160 | 6148 |
| 596 | 20231218 | 102500 | 55384551090 | 15170 | 15190 | 15200 | 15170 | 6674 |
| 597 | 20231218 | 102400 | 55283239110 | 15180 | 15160 | 15200 | 15150 | 2877 |
| 598 | 20231218 | 102300 | 55239602920 | 15150 | 15150 | 15200 | 15150 | 3064 |
| 599 | 20231218 | 102200 | 55193128060 | 15160 | 15170 | 15200 | 15140 | 8122 |
| 600 | 20231218 | 102100 | 55069998540 | 15170 | 15130 | 15200 | 15130 | 8359 |
| 601 | 20231218 | 102000 | 54943356040 | 15130 | 15220 | 15220 | 15110 | 38496 |
| 602 | 20231218 | 101900 | 54360524100 | 15220 | 15230 | 15230 | 15200 | 4158 |
| 603 | 20231218 | 101800 | 54297249820 | 15230 | 15240 | 15250 | 15210 | 2415 |
| 604 | 20231218 | 101700 | 54260470610 | 15240 | 15200 | 15240 | 15160 | 16843 |
| 605 | 20231218 | 101600 | 54004657580 | 15200 | 15260 | 15270 | 15200 | 8895 |
| 606 | 20231218 | 101500 | 53869276070 | 15240 | 15250 | 15290 | 15240 | 5782 |
| 607 | 20231218 | 101400 | 53781107460 | 15260 | 15260 | 15300 | 15240 | 4706 |
| 608 | 20231218 | 101300 | 53709311290 | 15290 | 15290 | 15290 | 15250 | 6050 |
| 609 | 20231218 | 101200 | 53616885350 | 15290 | 15220 | 15330 | 15220 | 6387 |
| 610 | 20231218 | 101100 | 53519456680 | 15220 | 15290 | 15290 | 15220 | 10869 |
| 611 | 20231218 | 101000 | 53353590230 | 15280 | 15380 | 15380 | 15280 | 9259 |
| 612 | 20231218 | 100900 | 53211698760 | 15360 | 15410 | 15420 | 15360 | 13417 |
| 613 | 20231218 | 100800 | 53005038130 | 15410 | 15400 | 15500 | 15340 | 57063 |
| 614 | 20231218 | 100700 | 52124263540 | 15400 | 15260 | 15400 | 15250 | 17292 |
| 615 | 20231218 | 100600 | 51858833040 | 15260 | 15280 | 15300 | 15220 | 10880 |
| 616 | 20231218 | 100500 | 51692915610 | 15270 | 15250 | 15310 | 15240 | 8421 |
| 617 | 20231218 | 100400 | 51564379600 | 15250 | 15310 | 15310 | 15220 | 10301 |
| 618 | 20231218 | 100300 | 51407245830 | 15310 | 15400 | 15400 | 15280 | 11000 |
| 619 | 20231218 | 100200 | 51238470410 | 15390 | 15320 | 15390 | 15310 | 7639 |
| 620 | 20231218 | 100100 | 51121171130 | 15320 | 15290 | 15360 | 15280 | 6355 |
| 621 | 20231218 | 100000 | 51023818350 | 15270 | 15260 | 15290 | 15220 | 6752 |
| 622 | 20231218 | 095900 | 50920863020 | 15270 | 15340 | 15340 | 15210 | 12102 |
| 623 | 20231218 | 095800 | 50736024190 | 15330 | 15400 | 15400 | 15330 | 9628 |
| 624 | 20231218 | 095700 | 50588084700 | 15390 | 15340 | 15440 | 15330 | 17410 |
| 625 | 20231218 | 095600 | 50319932970 | 15360 | 15310 | 15420 | 15310 | 33610 |
| 626 | 20231218 | 095500 | 49802864750 | 15310 | 15200 | 15370 | 15200 | 29372 |
| 627 | 20231218 | 095400 | 49353069980 | 15200 | 15200 | 15210 | 15190 | 5299 |
| 628 | 20231218 | 095300 | 49272520360 | 15200 | 15200 | 15210 | 15170 | 4866 |
| 629 | 20231218 | 095200 | 49198593640 | 15200 | 15150 | 15210 | 15130 | 10535 |
| 630 | 20231218 | 095100 | 49038964590 | 15130 | 15210 | 15210 | 15130 | 17060 |
| 631 | 20231218 | 095000 | 48780300900 | 15220 | 15210 | 15220 | 15170 | 5427 |
| 632 | 20231218 | 094900 | 48697865780 | 15210 | 15230 | 15280 | 15170 | 9274 |
| 633 | 20231218 | 094800 | 48556741680 | 15240 | 15180 | 15300 | 15180 | 22410 |
| 634 | 20231218 | 094700 | 48215284970 | 15170 | 15200 | 15200 | 15130 | 18043 |
| 635 | 20231218 | 094600 | 47941777960 | 15200 | 15240 | 15240 | 15200 | 9105 |
| 636 | 20231218 | 094500 | 47803242650 | 15230 | 15230 | 15260 | 15220 | 17192 |
| 637 | 20231218 | 094400 | 47541233960 | 15240 | 15130 | 15250 | 15100 | 24972 |
| 638 | 20231218 | 094300 | 47162167410 | 15130 | 15150 | 15170 | 15070 | 38647 |
| 639 | 20231218 | 094200 | 46577936300 | 15150 | 15110 | 15200 | 15100 | 19771 |
| 640 | 20231218 | 094100 | 46278380600 | 15110 | 15230 | 15250 | 15100 | 76120 |
| 641 | 20231218 | 094000 | 45124273550 | 15220 | 15290 | 15310 | 15220 | 21104 |
| 642 | 20231218 | 093900 | 44802048490 | 15290 | 15350 | 15370 | 15260 | 49477 |
| 643 | 20231218 | 093800 | 44045045660 | 15350 | 15390 | 15390 | 15350 | 9730 |
| 644 | 20231218 | 093700 | 43895529340 | 15390 | 15490 | 15500 | 15370 | 18497 |
| 645 | 20231218 | 093600 | 43610421220 | 15490 | 15400 | 15530 | 15340 | 28723 |
| 646 | 20231218 | 093500 | 43166026860 | 15400 | 15390 | 15400 | 15310 | 27629 |
| 647 | 20231218 | 093400 | 42742115820 | 15390 | 15360 | 15400 | 15340 | 10755 |
| 648 | 20231218 | 093300 | 42576862850 | 15370 | 15430 | 15450 | 15320 | 28013 |
| 649 | 20231218 | 093200 | 42146443070 | 15430 | 15360 | 15490 | 15360 | 18775 |
| 650 | 20231218 | 093100 | 41856751260 | 15360 | 15470 | 15500 | 15320 | 41660 |
| 651 | 20231218 | 093000 | 41214187300 | 15480 | 15490 | 15590 | 15450 | 43578 |
| 652 | 20231218 | 092900 | 40537736540 | 15480 | 15560 | 15600 | 15410 | 78960 |
| 653 | 20231218 | 092800 | 39313939800 | 15550 | 15880 | 15930 | 15200 | 198792 |
| 654 | 20231218 | 092700 | 36222220070 | 15880 | 15360 | 16440 | 15360 | 421722 |
| 655 | 20231218 | 092600 | 29499646000 | 15370 | 15160 | 15500 | 15130 | 67337 |
| 656 | 20231218 | 092500 | 28467716560 | 15160 | 15240 | 15340 | 15100 | 37992 |
| 657 | 20231218 | 092400 | 27888331380 | 15230 | 15060 | 15300 | 15040 | 52599 |
| 658 | 20231218 | 092300 | 27088673650 | 15060 | 15150 | 15150 | 15040 | 18784 |
| 659 | 20231218 | 092200 | 26805233250 | 15100 | 15110 | 15240 | 15050 | 31469 |
| 660 | 20231218 | 092100 | 26329334690 | 15100 | 15250 | 15270 | 15040 | 65023 |
| 661 | 20231218 | 092000 | 25344043870 | 15240 | 15300 | 15330 | 15240 | 19743 |
| 662 | 20231218 | 091900 | 25042551660 | 15300 | 15220 | 15360 | 15210 | 22468 |
| 663 | 20231218 | 091800 | 24698930830 | 15220 | 15500 | 15530 | 15160 | 50495 |
| 664 | 20231218 | 091700 | 23923985650 | 15490 | 15290 | 15600 | 15260 | 111970 |
| 665 | 20231218 | 091600 | 22191637060 | 15280 | 15100 | 15370 | 15090 | 90295 |
| 666 | 20231218 | 091500 | 20815043050 | 15090 | 15360 | 15390 | 15020 | 129129 |
| 667 | 20231218 | 091400 | 18858640400 | 15350 | 15600 | 15600 | 15330 | 100400 |
| 668 | 20231218 | 091300 | 17307623370 | 15640 | 15500 | 15950 | 15440 | 213478 |
| 669 | 20231218 | 091200 | 13961495170 | 15500 | 15430 | 15710 | 15290 | 188848 |
| 670 | 20231218 | 091100 | 11025126000 | 15430 | 15420 | 16000 | 15000 | 303750 |
| 671 | 20231218 | 091000 | 6312579830 | 15410 | 15090 | 15470 | 15020 | 239572 |
| 672 | 20231218 | 090900 | 2672561500 | 14290 | 14290 | 14290 | 14290 | 0 |
| 673 | 20231218 | 090800 | 2672561500 | 14290 | 13670 | 14290 | 13540 | 75005 |
| 674 | 20231218 | 090700 | 1626337420 | 13670 | 13230 | 13740 | 13230 | 40924 |
| 675 | 20231218 | 090600 | 1076834000 | 13150 | 13210 | 13230 | 13150 | 6586 |
| 676 | 20231218 | 090500 | 989967150 | 13230 | 13280 | 13300 | 13210 | 8580 |
| 677 | 20231218 | 090400 | 876204580 | 13280 | 13320 | 13350 | 13250 | 10413 |
| 678 | 20231218 | 090300 | 737508880 | 13300 | 13150 | 13320 | 13100 | 12975 |
| 679 | 20231218 | 090200 | 565533410 | 13150 | 13000 | 13230 | 12950 | 11454 |
| 680 | 20231218 | 090100 | 415530900 | 12990 | 13160 | 13160 | 12880 | 7032 |
| 681 | 20231218 | 090000 | 324197510 | 13050 | 13000 | 13190 | 12750 | 24897 |