37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 201700 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 14714 |
| 3 | 20231220 | 201600 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 4 | 20231220 | 201500 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 5 | 20231220 | 201400 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 6 | 20231220 | 201300 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 7 | 20231220 | 201200 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 8 | 20231220 | 201100 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 9 | 20231220 | 201000 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 10 | 20231220 | 200900 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 11 | 20231220 | 200800 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 12 | 20231220 | 200700 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 13 | 20231220 | 200600 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 14 | 20231220 | 200500 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 15 | 20231220 | 200400 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 16 | 20231220 | 200300 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 17 | 20231220 | 200200 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 18 | 20231220 | 200100 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 19 | 20231220 | 200000 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 20 | 20231220 | 195900 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 21 | 20231220 | 195800 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 22 | 20231220 | 195700 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 23 | 20231220 | 195600 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 24 | 20231220 | 195500 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 25 | 20231220 | 195400 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 26 | 20231220 | 195300 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 27 | 20231220 | 195200 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 28 | 20231220 | 195100 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 29 | 20231220 | 195000 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 30 | 20231220 | 194900 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 31 | 20231220 | 194800 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 32 | 20231220 | 194700 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 14714 |
| 33 | 20231220 | 194600 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 34 | 20231220 | 194500 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 35 | 20231220 | 194400 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 36 | 20231220 | 194300 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 37 | 20231220 | 194200 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 38 | 20231220 | 194100 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 39 | 20231220 | 194000 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 40 | 20231220 | 193900 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 41 | 20231220 | 193800 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 42 | 20231220 | 193700 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 43 | 20231220 | 193600 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 44 | 20231220 | 193500 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 45 | 20231220 | 193400 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 46 | 20231220 | 193300 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 47 | 20231220 | 193200 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 48 | 20231220 | 193100 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 49 | 20231220 | 193000 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 50 | 20231220 | 192900 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 51 | 20231220 | 192800 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 52 | 20231220 | 192700 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 53 | 20231220 | 192600 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 54 | 20231220 | 192500 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 55 | 20231220 | 192400 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 56 | 20231220 | 192300 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 57 | 20231220 | 192200 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 58 | 20231220 | 192100 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 59 | 20231220 | 192000 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 60 | 20231220 | 191900 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 61 | 20231220 | 191800 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 62 | 20231220 | 191700 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 14714 |
| 63 | 20231220 | 191600 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 64 | 20231220 | 191500 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 65 | 20231220 | 191400 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 66 | 20231220 | 191300 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 67 | 20231220 | 191200 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 68 | 20231220 | 191100 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 69 | 20231220 | 191000 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 70 | 20231220 | 190900 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 71 | 20231220 | 190800 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 72 | 20231220 | 190700 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 73 | 20231220 | 190600 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 74 | 20231220 | 190500 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 75 | 20231220 | 190400 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 76 | 20231220 | 190300 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 77 | 20231220 | 190200 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 78 | 20231220 | 190100 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 79 | 20231220 | 190000 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 80 | 20231220 | 185900 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 81 | 20231220 | 185800 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 82 | 20231220 | 185700 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 83 | 20231220 | 185600 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 84 | 20231220 | 185500 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 85 | 20231220 | 185400 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 86 | 20231220 | 185300 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 87 | 20231220 | 185200 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 88 | 20231220 | 185100 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 89 | 20231220 | 185000 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 90 | 20231220 | 184900 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 91 | 20231220 | 184800 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 92 | 20231220 | 184700 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 14714 |
| 93 | 20231220 | 184600 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 94 | 20231220 | 184500 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 95 | 20231220 | 184400 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 96 | 20231220 | 184300 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 97 | 20231220 | 184200 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 98 | 20231220 | 184100 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 99 | 20231220 | 184000 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 100 | 20231220 | 183900 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 101 | 20231220 | 183800 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 102 | 20231220 | 183700 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 103 | 20231220 | 183600 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 104 | 20231220 | 183500 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 105 | 20231220 | 183400 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 106 | 20231220 | 183300 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 107 | 20231220 | 183200 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 108 | 20231220 | 183100 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 109 | 20231220 | 183000 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 110 | 20231220 | 182900 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 111 | 20231220 | 182800 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 112 | 20231220 | 182700 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 113 | 20231220 | 182600 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 114 | 20231220 | 182500 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 115 | 20231220 | 182400 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 116 | 20231220 | 182300 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 117 | 20231220 | 182200 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 118 | 20231220 | 182100 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 119 | 20231220 | 182000 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 120 | 20231220 | 181900 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 121 | 20231220 | 181800 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 122 | 20231220 | 181700 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 14714 |
| 123 | 20231220 | 181600 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 124 | 20231220 | 181500 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 125 | 20231220 | 181400 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 126 | 20231220 | 181300 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 127 | 20231220 | 181200 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 128 | 20231220 | 181100 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 129 | 20231220 | 181000 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 130 | 20231220 | 180900 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 131 | 20231220 | 180800 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 132 | 20231220 | 180700 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 133 | 20231220 | 180600 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 134 | 20231220 | 180500 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 135 | 20231220 | 180400 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 136 | 20231220 | 180300 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 137 | 20231220 | 180200 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 138 | 20231220 | 180100 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 139 | 20231220 | 180000 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 140 | 20231220 | 175900 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 141 | 20231220 | 175800 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 142 | 20231220 | 175700 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 143 | 20231220 | 175600 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 144 | 20231220 | 175500 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 145 | 20231220 | 175400 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 146 | 20231220 | 175300 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 147 | 20231220 | 175200 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 148 | 20231220 | 175100 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 149 | 20231220 | 175000 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 150 | 20231220 | 174900 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 151 | 20231220 | 174800 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 152 | 20231220 | 174700 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 14714 |
| 153 | 20231220 | 174600 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 154 | 20231220 | 174500 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 155 | 20231220 | 174400 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 156 | 20231220 | 174300 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 157 | 20231220 | 174200 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 158 | 20231220 | 174100 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 159 | 20231220 | 174000 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 160 | 20231220 | 173900 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 161 | 20231220 | 173800 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 162 | 20231220 | 173700 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 163 | 20231220 | 173600 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 164 | 20231220 | 173500 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 165 | 20231220 | 173400 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 166 | 20231220 | 173300 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 167 | 20231220 | 173200 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 168 | 20231220 | 173100 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 169 | 20231220 | 173000 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 170 | 20231220 | 172900 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 171 | 20231220 | 172800 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 172 | 20231220 | 172700 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 173 | 20231220 | 172600 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 174 | 20231220 | 172500 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 175 | 20231220 | 172400 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 176 | 20231220 | 172300 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 177 | 20231220 | 172200 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 178 | 20231220 | 172100 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 179 | 20231220 | 172000 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 180 | 20231220 | 171900 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 181 | 20231220 | 171800 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 182 | 20231220 | 171700 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 14714 |
| 183 | 20231220 | 171600 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 184 | 20231220 | 171500 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 185 | 20231220 | 171400 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 186 | 20231220 | 171300 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 187 | 20231220 | 171200 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 188 | 20231220 | 171100 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 189 | 20231220 | 171000 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 190 | 20231220 | 170900 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 191 | 20231220 | 170800 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 192 | 20231220 | 170700 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 193 | 20231220 | 170600 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 194 | 20231220 | 170500 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 195 | 20231220 | 170400 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 196 | 20231220 | 170300 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 197 | 20231220 | 170200 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 198 | 20231220 | 170100 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 199 | 20231220 | 170000 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 200 | 20231220 | 165900 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 201 | 20231220 | 165800 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 202 | 20231220 | 165700 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 203 | 20231220 | 165600 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 204 | 20231220 | 165500 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 205 | 20231220 | 165400 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 206 | 20231220 | 165300 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 207 | 20231220 | 165200 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 208 | 20231220 | 165100 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 209 | 20231220 | 165000 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 210 | 20231220 | 164900 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 211 | 20231220 | 164800 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 212 | 20231220 | 164700 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 14714 |
| 213 | 20231220 | 164600 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 214 | 20231220 | 164500 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 215 | 20231220 | 164400 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 216 | 20231220 | 164300 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 217 | 20231220 | 164200 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 218 | 20231220 | 164100 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 219 | 20231220 | 164000 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 220 | 20231220 | 163900 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 221 | 20231220 | 163800 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 222 | 20231220 | 163700 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 223 | 20231220 | 163600 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 224 | 20231220 | 163500 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 225 | 20231220 | 163400 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 226 | 20231220 | 163300 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 227 | 20231220 | 163200 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 228 | 20231220 | 163100 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 229 | 20231220 | 163000 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 230 | 20231220 | 162900 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 231 | 20231220 | 162800 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 232 | 20231220 | 162700 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 233 | 20231220 | 162600 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 234 | 20231220 | 162500 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 235 | 20231220 | 162400 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 236 | 20231220 | 162300 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 237 | 20231220 | 162200 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 238 | 20231220 | 162100 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 239 | 20231220 | 162000 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 240 | 20231220 | 161900 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 241 | 20231220 | 161800 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 242 | 20231220 | 161700 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 14714 |
| 243 | 20231220 | 161600 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 244 | 20231220 | 161500 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 245 | 20231220 | 161400 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 246 | 20231220 | 161300 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 247 | 20231220 | 161200 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 248 | 20231220 | 161100 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 249 | 20231220 | 161000 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 250 | 20231220 | 160900 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 251 | 20231220 | 160800 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 252 | 20231220 | 160700 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 253 | 20231220 | 160600 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 254 | 20231220 | 160500 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 255 | 20231220 | 160400 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 256 | 20231220 | 160300 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 257 | 20231220 | 160200 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 258 | 20231220 | 160100 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 259 | 20231220 | 160000 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 260 | 20231220 | 155900 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 261 | 20231220 | 155800 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 262 | 20231220 | 155700 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 263 | 20231220 | 155600 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 264 | 20231220 | 155500 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 265 | 20231220 | 155400 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 266 | 20231220 | 155300 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 267 | 20231220 | 155200 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 268 | 20231220 | 155100 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 269 | 20231220 | 155000 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 270 | 20231220 | 154900 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 271 | 20231220 | 154800 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 272 | 20231220 | 154700 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 14714 |
| 273 | 20231220 | 154600 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 274 | 20231220 | 154500 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 275 | 20231220 | 154400 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 276 | 20231220 | 154300 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 277 | 20231220 | 154200 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 278 | 20231220 | 154100 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 279 | 20231220 | 154000 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 280 | 20231220 | 153900 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 281 | 20231220 | 153800 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 282 | 20231220 | 153700 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 283 | 20231220 | 153600 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 284 | 20231220 | 153500 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 285 | 20231220 | 153400 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 286 | 20231220 | 153300 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 287 | 20231220 | 153200 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 288 | 20231220 | 153100 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 0 |
| 289 | 20231220 | 153000 | 47591349780 | 15870 | 15870 | 15870 | 15870 | 14714 |
| 290 | 20231220 | 152900 | 47357838600 | 15850 | 15850 | 15850 | 15850 | 0 |
| 291 | 20231220 | 152800 | 47357838600 | 15850 | 15850 | 15850 | 15850 | 0 |
| 292 | 20231220 | 152700 | 47357838600 | 15850 | 15850 | 15850 | 15850 | 0 |
| 293 | 20231220 | 152600 | 47357838600 | 15850 | 15850 | 15850 | 15850 | 0 |
| 294 | 20231220 | 152500 | 47357838600 | 15850 | 15850 | 15850 | 15850 | 0 |
| 295 | 20231220 | 152400 | 47357838600 | 15850 | 15850 | 15850 | 15850 | 0 |
| 296 | 20231220 | 152300 | 47357838600 | 15850 | 15850 | 15850 | 15850 | 0 |
| 297 | 20231220 | 152200 | 47357838600 | 15850 | 15850 | 15850 | 15850 | 0 |
| 298 | 20231220 | 152100 | 47357838600 | 15850 | 15850 | 15850 | 15850 | 0 |
| 299 | 20231220 | 152000 | 47357838600 | 15850 | 15850 | 15850 | 15850 | 0 |
| 300 | 20231220 | 151900 | 47357838600 | 15850 | 15820 | 15860 | 15800 | 4536 |
| 301 | 20231220 | 151800 | 47286107280 | 15820 | 15880 | 15900 | 15820 | 7383 |
| 302 | 20231220 | 151700 | 47168979860 | 15880 | 15890 | 15910 | 15880 | 6462 |
| 303 | 20231220 | 151600 | 47066257600 | 15890 | 15890 | 15910 | 15890 | 2043 |
| 304 | 20231220 | 151500 | 47033773980 | 15900 | 15900 | 15900 | 15880 | 849 |
| 305 | 20231220 | 151400 | 47020275750 | 15880 | 15920 | 15920 | 15880 | 3257 |
| 306 | 20231220 | 151300 | 46968506300 | 15900 | 15900 | 15930 | 15900 | 4026 |
| 307 | 20231220 | 151200 | 46904443900 | 15900 | 15910 | 15920 | 15900 | 3363 |
| 308 | 20231220 | 151100 | 46850953380 | 15910 | 15890 | 15910 | 15890 | 1641 |
| 309 | 20231220 | 151000 | 46824858070 | 15890 | 15900 | 15910 | 15880 | 1263 |
| 310 | 20231220 | 150900 | 46804787180 | 15900 | 15870 | 15900 | 15870 | 4295 |
| 311 | 20231220 | 150800 | 46736548660 | 15870 | 15880 | 15890 | 15870 | 3043 |
| 312 | 20231220 | 150700 | 46688245230 | 15880 | 15900 | 15900 | 15880 | 2675 |
| 313 | 20231220 | 150600 | 46645743910 | 15890 | 15900 | 15900 | 15890 | 2513 |
| 314 | 20231220 | 150500 | 46605806690 | 15900 | 15880 | 15900 | 15870 | 3459 |
| 315 | 20231220 | 150400 | 46550852660 | 15870 | 15850 | 15880 | 15850 | 1925 |
| 316 | 20231220 | 150300 | 46520315770 | 15850 | 15830 | 15850 | 15820 | 3650 |
| 317 | 20231220 | 150200 | 46462524510 | 15830 | 15790 | 15830 | 15790 | 2118 |
| 318 | 20231220 | 150100 | 46429028900 | 15790 | 15780 | 15790 | 15780 | 872 |
| 319 | 20231220 | 150000 | 46415268100 | 15780 | 15770 | 15780 | 15750 | 697 |
| 320 | 20231220 | 145900 | 46404278430 | 15770 | 15750 | 15770 | 15750 | 2131 |
| 321 | 20231220 | 145800 | 46370673550 | 15770 | 15760 | 15770 | 15730 | 679 |
| 322 | 20231220 | 145700 | 46359968400 | 15750 | 15700 | 15770 | 15700 | 1375 |
| 323 | 20231220 | 145600 | 46338355970 | 15700 | 15700 | 15710 | 15670 | 3243 |
| 324 | 20231220 | 145500 | 46287503740 | 15700 | 15740 | 15740 | 15700 | 2499 |
| 325 | 20231220 | 145400 | 46248247670 | 15740 | 15730 | 15740 | 15720 | 1554 |
| 326 | 20231220 | 145300 | 46223800380 | 15740 | 15770 | 15770 | 15700 | 4349 |
| 327 | 20231220 | 145200 | 46155444140 | 15770 | 15770 | 15780 | 15730 | 3384 |
| 328 | 20231220 | 145100 | 46102150670 | 15760 | 15790 | 15790 | 15750 | 2000 |
| 329 | 20231220 | 145000 | 46070615990 | 15780 | 15790 | 15790 | 15780 | 540 |
| 330 | 20231220 | 144900 | 46062094530 | 15780 | 15800 | 15810 | 15780 | 646 |
| 331 | 20231220 | 144800 | 46051886600 | 15810 | 15810 | 15810 | 15790 | 1131 |
| 332 | 20231220 | 144700 | 46034018250 | 15810 | 15800 | 15810 | 15790 | 1247 |
| 333 | 20231220 | 144600 | 46014316600 | 15790 | 15770 | 15800 | 15770 | 677 |
| 334 | 20231220 | 144500 | 46003631200 | 15780 | 15760 | 15800 | 15760 | 484 |
| 335 | 20231220 | 144400 | 45995997240 | 15760 | 15780 | 15790 | 15750 | 3095 |
| 336 | 20231220 | 144300 | 45947216030 | 15790 | 15830 | 15840 | 15770 | 2605 |
| 337 | 20231220 | 144200 | 45906044940 | 15830 | 15900 | 15900 | 15830 | 4192 |
| 338 | 20231220 | 144100 | 45839531220 | 15900 | 15910 | 15910 | 15880 | 135 |
| 339 | 20231220 | 144000 | 45837385180 | 15910 | 15900 | 15920 | 15880 | 2536 |
| 340 | 20231220 | 143900 | 45797062640 | 15910 | 15920 | 15920 | 15900 | 576 |
| 341 | 20231220 | 143800 | 45787900690 | 15930 | 15920 | 15940 | 15900 | 3678 |
| 342 | 20231220 | 143700 | 45729340200 | 15920 | 15890 | 15930 | 15880 | 1108 |
| 343 | 20231220 | 143600 | 45711707940 | 15870 | 15850 | 15920 | 15850 | 1391 |
| 344 | 20231220 | 143500 | 45689616730 | 15850 | 15870 | 15880 | 15850 | 1566 |
| 345 | 20231220 | 143400 | 45664786030 | 15870 | 15880 | 15880 | 15860 | 1825 |
| 346 | 20231220 | 143300 | 45635826250 | 15880 | 15890 | 15890 | 15880 | 840 |
| 347 | 20231220 | 143200 | 45622486370 | 15890 | 15890 | 15890 | 15880 | 1362 |
| 348 | 20231220 | 143100 | 45600849870 | 15890 | 15910 | 15920 | 15890 | 2871 |
| 349 | 20231220 | 143000 | 45555182350 | 15910 | 15920 | 15920 | 15910 | 1506 |
| 350 | 20231220 | 142900 | 45531207750 | 15920 | 15920 | 15940 | 15920 | 2344 |
| 351 | 20231220 | 142800 | 45493875720 | 15930 | 15940 | 15950 | 15920 | 2914 |
| 352 | 20231220 | 142700 | 45447457790 | 15950 | 15950 | 15970 | 15930 | 3451 |
| 353 | 20231220 | 142600 | 45392443500 | 15950 | 15870 | 15970 | 15870 | 4347 |
| 354 | 20231220 | 142500 | 45323185450 | 15870 | 15930 | 15940 | 15860 | 8163 |
| 355 | 20231220 | 142400 | 45193380490 | 15940 | 15870 | 15950 | 15860 | 13375 |
| 356 | 20231220 | 142300 | 44980432340 | 15870 | 15850 | 15870 | 15840 | 7047 |
| 357 | 20231220 | 142200 | 44868701410 | 15850 | 15840 | 15850 | 15830 | 4216 |
| 358 | 20231220 | 142100 | 44801934710 | 15840 | 15810 | 15840 | 15800 | 4518 |
| 359 | 20231220 | 142000 | 44730426490 | 15810 | 15780 | 15810 | 15780 | 1462 |
| 360 | 20231220 | 141900 | 44707331150 | 15780 | 15770 | 15780 | 15760 | 393 |
| 361 | 20231220 | 141800 | 44701133690 | 15770 | 15790 | 15800 | 15750 | 4381 |
| 362 | 20231220 | 141700 | 44632070100 | 15800 | 15790 | 15800 | 15780 | 234 |
| 363 | 20231220 | 141600 | 44628374940 | 15800 | 15770 | 15800 | 15760 | 676 |
| 364 | 20231220 | 141500 | 44617710330 | 15770 | 15760 | 15780 | 15760 | 246 |
| 365 | 20231220 | 141400 | 44613828770 | 15780 | 15780 | 15800 | 15760 | 2886 |
| 366 | 20231220 | 141300 | 44568300850 | 15780 | 15800 | 15810 | 15780 | 1455 |
| 367 | 20231220 | 141200 | 44545327620 | 15800 | 15810 | 15810 | 15790 | 456 |
| 368 | 20231220 | 141100 | 44538122760 | 15810 | 15760 | 15810 | 15760 | 1597 |
| 369 | 20231220 | 141000 | 44512920170 | 15760 | 15760 | 15780 | 15760 | 2106 |
| 370 | 20231220 | 140900 | 44479723150 | 15780 | 15750 | 15780 | 15750 | 2043 |
| 371 | 20231220 | 140800 | 44447545460 | 15760 | 15750 | 15760 | 15750 | 456 |
| 372 | 20231220 | 140700 | 44440361880 | 15750 | 15750 | 15760 | 15740 | 834 |
| 373 | 20231220 | 140600 | 44427224410 | 15760 | 15770 | 15780 | 15750 | 1011 |
| 374 | 20231220 | 140500 | 44411289220 | 15770 | 15800 | 15800 | 15770 | 241 |
| 375 | 20231220 | 140400 | 44407486180 | 15800 | 15800 | 15800 | 15790 | 344 |
| 376 | 20231220 | 140300 | 44402052880 | 15800 | 15790 | 15800 | 15790 | 440 |
| 377 | 20231220 | 140200 | 44395105270 | 15800 | 15800 | 15810 | 15790 | 206 |
| 378 | 20231220 | 140100 | 44391850530 | 15800 | 15770 | 15800 | 15770 | 895 |
| 379 | 20231220 | 140000 | 44377722540 | 15770 | 15790 | 15800 | 15770 | 346 |
| 380 | 20231220 | 135900 | 44372262240 | 15790 | 15800 | 15800 | 15790 | 414 |
| 381 | 20231220 | 135800 | 44365724940 | 15790 | 15820 | 15820 | 15770 | 1131 |
| 382 | 20231220 | 135700 | 44347873730 | 15820 | 15800 | 15820 | 15770 | 2089 |
| 383 | 20231220 | 135600 | 44314873400 | 15800 | 15830 | 15830 | 15800 | 1544 |
| 384 | 20231220 | 135500 | 44290458400 | 15820 | 15800 | 15840 | 15800 | 3385 |
| 385 | 20231220 | 135400 | 44236911780 | 15800 | 15800 | 15810 | 15800 | 1142 |
| 386 | 20231220 | 135300 | 44218867580 | 15790 | 15770 | 15790 | 15770 | 1915 |
| 387 | 20231220 | 135200 | 44188644090 | 15770 | 15770 | 15770 | 15770 | 363 |
| 388 | 20231220 | 135100 | 44182919580 | 15760 | 15760 | 15770 | 15750 | 443 |
| 389 | 20231220 | 135000 | 44175937160 | 15760 | 15760 | 15770 | 15750 | 247 |
| 390 | 20231220 | 134900 | 44172044620 | 15760 | 15750 | 15760 | 15750 | 656 |
| 391 | 20231220 | 134800 | 44161707160 | 15750 | 15760 | 15760 | 15750 | 67 |
| 392 | 20231220 | 134700 | 44160651360 | 15720 | 15750 | 15760 | 15720 | 367 |
| 393 | 20231220 | 134600 | 44154872330 | 15760 | 15760 | 15760 | 15720 | 1109 |
| 394 | 20231220 | 134500 | 44137423910 | 15760 | 15760 | 15760 | 15750 | 141 |
| 395 | 20231220 | 134400 | 44135202790 | 15760 | 15740 | 15760 | 15740 | 2 |
| 396 | 20231220 | 134300 | 44135171290 | 15760 | 15760 | 15780 | 15740 | 130 |
| 397 | 20231220 | 134200 | 44133124420 | 15780 | 15750 | 15780 | 15750 | 249 |
| 398 | 20231220 | 134100 | 44129198900 | 15770 | 15760 | 15780 | 15750 | 830 |
| 399 | 20231220 | 134000 | 44116120210 | 15770 | 15780 | 15790 | 15760 | 413 |
| 400 | 20231220 | 133900 | 44109604520 | 15790 | 15780 | 15790 | 15770 | 410 |
| 401 | 20231220 | 133800 | 44103134420 | 15780 | 15760 | 15780 | 15760 | 875 |
| 402 | 20231220 | 133700 | 44089334420 | 15760 | 15750 | 15760 | 15750 | 221 |
| 403 | 20231220 | 133600 | 44085852090 | 15750 | 15740 | 15760 | 15740 | 882 |
| 404 | 20231220 | 133500 | 44071960450 | 15740 | 15720 | 15740 | 15720 | 162 |
| 405 | 20231220 | 133400 | 44069411180 | 15720 | 15710 | 15720 | 15710 | 107 |
| 406 | 20231220 | 133300 | 44067729460 | 15710 | 15670 | 15710 | 15670 | 659 |
| 407 | 20231220 | 133200 | 44057386470 | 15680 | 15690 | 15690 | 15660 | 1508 |
| 408 | 20231220 | 133100 | 44033752470 | 15690 | 15700 | 15710 | 15680 | 344 |
| 409 | 20231220 | 133000 | 44028355170 | 15700 | 15710 | 15710 | 15690 | 665 |
| 410 | 20231220 | 132900 | 44017917130 | 15710 | 15710 | 15710 | 15710 | 106 |
| 411 | 20231220 | 132800 | 44016251870 | 15710 | 15720 | 15720 | 15690 | 292 |
| 412 | 20231220 | 132700 | 44011666100 | 15700 | 15730 | 15740 | 15700 | 854 |
| 413 | 20231220 | 132600 | 43998240610 | 15740 | 15740 | 15750 | 15720 | 405 |
| 414 | 20231220 | 132500 | 43991867030 | 15740 | 15750 | 15760 | 15730 | 235 |
| 415 | 20231220 | 132400 | 43988168070 | 15750 | 15770 | 15770 | 15740 | 278 |
| 416 | 20231220 | 132300 | 43983790140 | 15770 | 15800 | 15810 | 15750 | 2306 |
| 417 | 20231220 | 132200 | 43947400730 | 15810 | 15700 | 15810 | 15700 | 10625 |
| 418 | 20231220 | 132100 | 43780117430 | 15700 | 15670 | 15700 | 15670 | 1203 |
| 419 | 20231220 | 132000 | 43761259880 | 15670 | 15660 | 15670 | 15640 | 721 |
| 420 | 20231220 | 131900 | 43749969630 | 15660 | 15640 | 15660 | 15640 | 323 |
| 421 | 20231220 | 131800 | 43744917790 | 15640 | 15620 | 15640 | 15620 | 278 |
| 422 | 20231220 | 131700 | 43740573350 | 15620 | 15600 | 15620 | 15600 | 1163 |
| 423 | 20231220 | 131600 | 43722428490 | 15610 | 15630 | 15640 | 15600 | 1557 |
| 424 | 20231220 | 131500 | 43698118110 | 15640 | 15650 | 15660 | 15640 | 64 |
| 425 | 20231220 | 131400 | 43697116780 | 15660 | 15670 | 15670 | 15640 | 190 |
| 426 | 20231220 | 131300 | 43694144760 | 15640 | 15660 | 15670 | 15640 | 983 |
| 427 | 20231220 | 131200 | 43678762830 | 15670 | 15650 | 15670 | 15640 | 2258 |
| 428 | 20231220 | 131100 | 43643423070 | 15650 | 15660 | 15670 | 15650 | 1301 |
| 429 | 20231220 | 131000 | 43623046500 | 15670 | 15660 | 15670 | 15660 | 693 |
| 430 | 20231220 | 130900 | 43612193550 | 15660 | 15660 | 15670 | 15660 | 231 |
| 431 | 20231220 | 130800 | 43608575120 | 15660 | 15670 | 15670 | 15650 | 722 |
| 432 | 20231220 | 130700 | 43597265920 | 15670 | 15680 | 15690 | 15660 | 1476 |
| 433 | 20231220 | 130600 | 43574132380 | 15680 | 15690 | 15700 | 15680 | 678 |
| 434 | 20231220 | 130500 | 43563497070 | 15690 | 15710 | 15710 | 15690 | 1518 |
| 435 | 20231220 | 130400 | 43539668390 | 15700 | 15720 | 15720 | 15700 | 1105 |
| 436 | 20231220 | 130300 | 43522307960 | 15720 | 15710 | 15720 | 15710 | 1187 |
| 437 | 20231220 | 130200 | 43503655570 | 15710 | 15710 | 15730 | 15710 | 649 |
| 438 | 20231220 | 130100 | 43493451330 | 15710 | 15700 | 15730 | 15700 | 1436 |
| 439 | 20231220 | 130000 | 43470904800 | 15700 | 15700 | 15700 | 15690 | 171 |
| 440 | 20231220 | 125900 | 43468221780 | 15680 | 15730 | 15730 | 15680 | 1669 |
| 441 | 20231220 | 125800 | 43442019880 | 15730 | 15730 | 15730 | 15710 | 89 |
| 442 | 20231220 | 125700 | 43440620040 | 15730 | 15720 | 15730 | 15710 | 676 |
| 443 | 20231220 | 125600 | 43429998700 | 15720 | 15720 | 15730 | 15710 | 1036 |
| 444 | 20231220 | 125500 | 43413714320 | 15720 | 15740 | 15750 | 15710 | 1898 |
| 445 | 20231220 | 125400 | 43383854000 | 15750 | 15720 | 15750 | 15720 | 865 |
| 446 | 20231220 | 125300 | 43370239620 | 15720 | 15690 | 15740 | 15690 | 1149 |
| 447 | 20231220 | 125200 | 43352176260 | 15690 | 15680 | 15690 | 15650 | 405 |
| 448 | 20231220 | 125100 | 43345826190 | 15680 | 15650 | 15680 | 15630 | 1055 |
| 449 | 20231220 | 125000 | 43329319330 | 15640 | 15650 | 15650 | 15610 | 833 |
| 450 | 20231220 | 124900 | 43316299360 | 15650 | 15650 | 15660 | 15580 | 1262 |
| 451 | 20231220 | 124800 | 43296569890 | 15660 | 15670 | 15670 | 15650 | 966 |
| 452 | 20231220 | 124700 | 43281440850 | 15650 | 15650 | 15670 | 15600 | 1322 |
| 453 | 20231220 | 124600 | 43260752790 | 15600 | 15620 | 15650 | 15590 | 1373 |
| 454 | 20231220 | 124500 | 43239319030 | 15650 | 15570 | 15670 | 15560 | 2990 |
| 455 | 20231220 | 124400 | 43192683310 | 15560 | 15600 | 15620 | 15550 | 3465 |
| 456 | 20231220 | 124300 | 43138718970 | 15600 | 15620 | 15630 | 15600 | 2590 |
| 457 | 20231220 | 124200 | 43098294420 | 15620 | 15670 | 15670 | 15610 | 1999 |
| 458 | 20231220 | 124100 | 43067013850 | 15670 | 15620 | 15670 | 15620 | 538 |
| 459 | 20231220 | 124000 | 43058597270 | 15630 | 15660 | 15660 | 15600 | 3733 |
| 460 | 20231220 | 123900 | 43000310850 | 15650 | 15680 | 15680 | 15640 | 3812 |
| 461 | 20231220 | 123800 | 42940652130 | 15680 | 15710 | 15710 | 15670 | 358 |
| 462 | 20231220 | 123700 | 42935037560 | 15680 | 15720 | 15720 | 15680 | 1644 |
| 463 | 20231220 | 123600 | 42909226170 | 15710 | 15720 | 15730 | 15710 | 329 |
| 464 | 20231220 | 123500 | 42904055810 | 15730 | 15720 | 15730 | 15710 | 961 |
| 465 | 20231220 | 123400 | 42888957070 | 15720 | 15690 | 15730 | 15690 | 732 |
| 466 | 20231220 | 123300 | 42877453690 | 15710 | 15710 | 15730 | 15690 | 2439 |
| 467 | 20231220 | 123200 | 42839151110 | 15740 | 15730 | 15740 | 15710 | 2566 |
| 468 | 20231220 | 123100 | 42798806960 | 15750 | 15730 | 15750 | 15720 | 1507 |
| 469 | 20231220 | 123000 | 42775101620 | 15750 | 15740 | 15750 | 15720 | 1007 |
| 470 | 20231220 | 122900 | 42759248990 | 15750 | 15740 | 15750 | 15730 | 381 |
| 471 | 20231220 | 122800 | 42753253360 | 15740 | 15720 | 15740 | 15720 | 259 |
| 472 | 20231220 | 122700 | 42749179430 | 15730 | 15720 | 15740 | 15690 | 1614 |
| 473 | 20231220 | 122600 | 42723823660 | 15720 | 15720 | 15740 | 15700 | 317 |
| 474 | 20231220 | 122500 | 42718841300 | 15690 | 15710 | 15720 | 15650 | 332 |
| 475 | 20231220 | 122400 | 42713627570 | 15710 | 15750 | 15750 | 15640 | 6329 |
| 476 | 20231220 | 122300 | 42614372700 | 15750 | 15690 | 15750 | 15680 | 2749 |
| 477 | 20231220 | 122200 | 42571203340 | 15690 | 15690 | 15700 | 15690 | 594 |
| 478 | 20231220 | 122100 | 42561881670 | 15700 | 15690 | 15710 | 15650 | 1899 |
| 479 | 20231220 | 122000 | 42532120190 | 15700 | 15710 | 15740 | 15670 | 8059 |
| 480 | 20231220 | 121900 | 42405593470 | 15730 | 15730 | 15740 | 15710 | 4647 |
| 481 | 20231220 | 121800 | 42332540970 | 15730 | 15730 | 15740 | 15710 | 4993 |
| 482 | 20231220 | 121700 | 42254041600 | 15730 | 15760 | 15770 | 15710 | 19203 |
| 483 | 20231220 | 121600 | 41951627470 | 15760 | 15490 | 15770 | 15490 | 25864 |
| 484 | 20231220 | 121500 | 41545891960 | 15490 | 15380 | 15490 | 15330 | 15610 |
| 485 | 20231220 | 121400 | 41305334530 | 15400 | 15510 | 15510 | 15290 | 31348 |
| 486 | 20231220 | 121300 | 40822080000 | 15510 | 15590 | 15590 | 15420 | 23803 |
| 487 | 20231220 | 121200 | 40452706890 | 15590 | 15620 | 15620 | 15580 | 7550 |
| 488 | 20231220 | 121100 | 40334888390 | 15630 | 15650 | 15670 | 15600 | 13862 |
| 489 | 20231220 | 121000 | 40118171440 | 15660 | 15670 | 15680 | 15650 | 4661 |
| 490 | 20231220 | 120900 | 40045169940 | 15670 | 15640 | 15670 | 15630 | 3393 |
| 491 | 20231220 | 120800 | 39992079370 | 15650 | 15670 | 15670 | 15600 | 7039 |
| 492 | 20231220 | 120700 | 39882095140 | 15670 | 15810 | 15820 | 15580 | 40353 |
| 493 | 20231220 | 120600 | 39248307750 | 15820 | 15830 | 15830 | 15810 | 1156 |
| 494 | 20231220 | 120500 | 39230020790 | 15820 | 15840 | 15840 | 15820 | 2756 |
| 495 | 20231220 | 120400 | 39186401380 | 15860 | 15870 | 15870 | 15840 | 2276 |
| 496 | 20231220 | 120300 | 39150326600 | 15860 | 15870 | 15880 | 15860 | 294 |
| 497 | 20231220 | 120200 | 39145660460 | 15880 | 15870 | 15890 | 15860 | 674 |
| 498 | 20231220 | 120100 | 39134963150 | 15870 | 15890 | 15890 | 15860 | 243 |
| 499 | 20231220 | 120000 | 39131106250 | 15890 | 15890 | 15890 | 15880 | 381 |
| 500 | 20231220 | 115900 | 39125053050 | 15890 | 15870 | 15890 | 15870 | 275 |
| 501 | 20231220 | 115800 | 39120686140 | 15870 | 15880 | 15890 | 15860 | 2212 |
| 502 | 20231220 | 115700 | 39085595440 | 15870 | 15890 | 15890 | 15870 | 823 |
| 503 | 20231220 | 115600 | 39072525780 | 15890 | 15910 | 15910 | 15870 | 264 |
| 504 | 20231220 | 115500 | 39068332780 | 15920 | 15900 | 15920 | 15870 | 1901 |
| 505 | 20231220 | 115400 | 39038127670 | 15900 | 15890 | 15920 | 15890 | 1336 |
| 506 | 20231220 | 115300 | 39016886360 | 15890 | 15870 | 15900 | 15860 | 402 |
| 507 | 20231220 | 115200 | 39010506520 | 15900 | 15860 | 15900 | 15840 | 829 |
| 508 | 20231220 | 115100 | 38997346650 | 15860 | 15850 | 15860 | 15830 | 1006 |
| 509 | 20231220 | 115000 | 38981397310 | 15840 | 15860 | 15860 | 15800 | 5951 |
| 510 | 20231220 | 114900 | 38887227510 | 15850 | 15880 | 15900 | 15840 | 2109 |
| 511 | 20231220 | 114800 | 38853789120 | 15910 | 15920 | 15920 | 15880 | 636 |
| 512 | 20231220 | 114700 | 38843680820 | 15930 | 15940 | 15940 | 15890 | 1287 |
| 513 | 20231220 | 114600 | 38823211080 | 15920 | 15940 | 15940 | 15920 | 297 |
| 514 | 20231220 | 114500 | 38818480880 | 15920 | 15900 | 15950 | 15900 | 1276 |
| 515 | 20231220 | 114400 | 38798163380 | 15900 | 15890 | 15920 | 15890 | 1096 |
| 516 | 20231220 | 114300 | 38780742400 | 15900 | 15900 | 15900 | 15880 | 346 |
| 517 | 20231220 | 114200 | 38775241820 | 15900 | 15850 | 15900 | 15810 | 7632 |
| 518 | 20231220 | 114100 | 38654489210 | 15840 | 15880 | 15880 | 15840 | 11646 |
| 519 | 20231220 | 114000 | 38469859420 | 15880 | 15950 | 15950 | 15880 | 2044 |
| 520 | 20231220 | 113900 | 38437336490 | 15940 | 15970 | 15970 | 15940 | 1021 |
| 521 | 20231220 | 113800 | 38421043000 | 15970 | 15970 | 15970 | 15960 | 317 |
| 522 | 20231220 | 113700 | 38415981620 | 15970 | 15990 | 15990 | 15970 | 863 |
| 523 | 20231220 | 113600 | 38402197060 | 15990 | 15990 | 16000 | 15960 | 2169 |
| 524 | 20231220 | 113500 | 38367503890 | 16000 | 16000 | 16000 | 15950 | 1550 |
| 525 | 20231220 | 113400 | 38342747320 | 16000 | 15990 | 16000 | 15940 | 2223 |
| 526 | 20231220 | 113300 | 38307262540 | 16000 | 15990 | 16000 | 15980 | 1143 |
| 527 | 20231220 | 113200 | 38288986690 | 15990 | 15980 | 15990 | 15960 | 383 |
| 528 | 20231220 | 113100 | 38282864750 | 15980 | 15970 | 15990 | 15950 | 1048 |
| 529 | 20231220 | 113000 | 38266121370 | 15970 | 15990 | 15990 | 15960 | 302 |
| 530 | 20231220 | 112900 | 38261295190 | 16000 | 15960 | 16000 | 15940 | 1390 |
| 531 | 20231220 | 112800 | 38239089680 | 15970 | 15940 | 15970 | 15910 | 1151 |
| 532 | 20231220 | 112700 | 38220741260 | 15930 | 15920 | 15950 | 15890 | 2576 |
| 533 | 20231220 | 112600 | 38179729620 | 15910 | 15900 | 15920 | 15900 | 438 |
| 534 | 20231220 | 112500 | 38172764360 | 15910 | 15910 | 15920 | 15900 | 1047 |
| 535 | 20231220 | 112400 | 38156113030 | 15920 | 15940 | 15940 | 15910 | 510 |
| 536 | 20231220 | 112300 | 38147994980 | 15940 | 15960 | 15960 | 15900 | 839 |
| 537 | 20231220 | 112200 | 38134641980 | 15950 | 15880 | 15950 | 15880 | 1115 |
| 538 | 20231220 | 112100 | 38116913520 | 15890 | 15880 | 15900 | 15870 | 1856 |
| 539 | 20231220 | 112000 | 38087432700 | 15890 | 15890 | 15910 | 15890 | 1504 |
| 540 | 20231220 | 111900 | 38063526280 | 15890 | 15900 | 15910 | 15860 | 4372 |
| 541 | 20231220 | 111800 | 37994076450 | 15910 | 15930 | 15930 | 15900 | 956 |
| 542 | 20231220 | 111700 | 37978860570 | 15930 | 15940 | 15940 | 15920 | 878 |
| 543 | 20231220 | 111600 | 37964873850 | 15930 | 15940 | 15950 | 15930 | 973 |
| 544 | 20231220 | 111500 | 37949366210 | 15940 | 15940 | 15950 | 15930 | 611 |
| 545 | 20231220 | 111400 | 37939629990 | 15940 | 15960 | 15960 | 15880 | 981 |
| 546 | 20231220 | 111300 | 37924034840 | 15890 | 15980 | 15980 | 15880 | 5177 |
| 547 | 20231220 | 111200 | 37841604350 | 15970 | 16000 | 16000 | 15970 | 978 |
| 548 | 20231220 | 111100 | 37825974080 | 16000 | 16000 | 16010 | 15990 | 525 |
| 549 | 20231220 | 111000 | 37817574220 | 16000 | 16010 | 16010 | 15990 | 1244 |
| 550 | 20231220 | 110900 | 37797658480 | 16010 | 16000 | 16010 | 15980 | 3164 |
| 551 | 20231220 | 110800 | 37747028110 | 15990 | 15960 | 15990 | 15950 | 2269 |
| 552 | 20231220 | 110700 | 37710780630 | 15960 | 15960 | 15960 | 15950 | 1048 |
| 553 | 20231220 | 110600 | 37694063330 | 15960 | 15970 | 15970 | 15950 | 1007 |
| 554 | 20231220 | 110500 | 37677992330 | 15970 | 15950 | 15970 | 15950 | 340 |
| 555 | 20231220 | 110400 | 37672565800 | 15960 | 15940 | 15960 | 15920 | 2583 |
| 556 | 20231220 | 110300 | 37631411390 | 15940 | 15950 | 15970 | 15940 | 5204 |
| 557 | 20231220 | 110200 | 37548412980 | 15960 | 15970 | 15970 | 15950 | 982 |
| 558 | 20231220 | 110100 | 37532738140 | 15970 | 15970 | 15980 | 15950 | 325 |
| 559 | 20231220 | 110000 | 37527550590 | 15970 | 15950 | 15970 | 15950 | 1290 |
| 560 | 20231220 | 105900 | 37506963810 | 15970 | 15950 | 15970 | 15940 | 1250 |
| 561 | 20231220 | 105800 | 37487027600 | 15950 | 15980 | 15990 | 15940 | 6446 |
| 562 | 20231220 | 105700 | 37384159780 | 15990 | 15990 | 16010 | 15980 | 1061 |
| 563 | 20231220 | 105600 | 37367192170 | 16020 | 15990 | 16020 | 15990 | 1847 |
| 564 | 20231220 | 105500 | 37337646430 | 15980 | 16000 | 16000 | 15980 | 1525 |
| 565 | 20231220 | 105400 | 37313273750 | 16000 | 16040 | 16060 | 15970 | 3789 |
| 566 | 20231220 | 105300 | 37252541300 | 16030 | 16020 | 16040 | 16010 | 3036 |
| 567 | 20231220 | 105200 | 37203876470 | 16030 | 15980 | 16030 | 15980 | 1420 |
| 568 | 20231220 | 105100 | 37181151740 | 15980 | 15980 | 16000 | 15970 | 1203 |
| 569 | 20231220 | 105000 | 37161922330 | 15980 | 15970 | 15990 | 15960 | 1917 |
| 570 | 20231220 | 104900 | 37131301480 | 15970 | 15960 | 15980 | 15950 | 1258 |
| 571 | 20231220 | 104800 | 37111221940 | 15960 | 15990 | 15990 | 15950 | 4494 |
| 572 | 20231220 | 104700 | 37039440500 | 15990 | 15910 | 15990 | 15900 | 4674 |
| 573 | 20231220 | 104600 | 36964931710 | 15910 | 15920 | 15930 | 15910 | 4632 |
| 574 | 20231220 | 104500 | 36891187040 | 15920 | 15930 | 15950 | 15920 | 1703 |
| 575 | 20231220 | 104400 | 36864052260 | 15930 | 15920 | 15930 | 15890 | 5036 |
| 576 | 20231220 | 104300 | 36783865970 | 15920 | 15870 | 15930 | 15870 | 3787 |
| 577 | 20231220 | 104200 | 36723587920 | 15870 | 15780 | 15880 | 15770 | 4709 |
| 578 | 20231220 | 104100 | 36649066270 | 15810 | 15830 | 15850 | 15750 | 20680 |
| 579 | 20231220 | 104000 | 36322527310 | 15830 | 15860 | 15880 | 15830 | 6904 |
| 580 | 20231220 | 103900 | 36213143650 | 15880 | 15910 | 15920 | 15840 | 22074 |
| 581 | 20231220 | 103800 | 35862914630 | 15900 | 15920 | 15920 | 15890 | 5008 |
| 582 | 20231220 | 103700 | 35783276060 | 15920 | 15930 | 15930 | 15910 | 1418 |
| 583 | 20231220 | 103600 | 35760706880 | 15930 | 15940 | 15940 | 15910 | 4619 |
| 584 | 20231220 | 103500 | 35687178350 | 15940 | 15960 | 15970 | 15940 | 762 |
| 585 | 20231220 | 103400 | 35675025390 | 15960 | 15980 | 15990 | 15950 | 1222 |
| 586 | 20231220 | 103300 | 35655510090 | 15980 | 15920 | 15980 | 15900 | 3068 |
| 587 | 20231220 | 103200 | 35606667410 | 15910 | 15890 | 15920 | 15880 | 3308 |
| 588 | 20231220 | 103100 | 35554101470 | 15910 | 15920 | 15920 | 15880 | 4558 |
| 589 | 20231220 | 103000 | 35481658270 | 15920 | 15900 | 15920 | 15860 | 5527 |
| 590 | 20231220 | 102900 | 35393872470 | 15920 | 15930 | 15940 | 15900 | 5993 |
| 591 | 20231220 | 102800 | 35298469250 | 15920 | 15970 | 15970 | 15920 | 6530 |
| 592 | 20231220 | 102700 | 35194375930 | 15970 | 16000 | 16020 | 15960 | 8584 |
| 593 | 20231220 | 102600 | 35057074160 | 16000 | 16080 | 16090 | 16000 | 10011 |
| 594 | 20231220 | 102500 | 34896452710 | 16080 | 16060 | 16080 | 16030 | 8048 |
| 595 | 20231220 | 102400 | 34767131740 | 16060 | 16010 | 16060 | 15980 | 13520 |
| 596 | 20231220 | 102300 | 34550634900 | 16010 | 15940 | 16010 | 15930 | 7509 |
| 597 | 20231220 | 102200 | 34430666890 | 15930 | 15950 | 15950 | 15880 | 4513 |
| 598 | 20231220 | 102100 | 34358797980 | 15990 | 15860 | 15990 | 15840 | 13324 |
| 599 | 20231220 | 102000 | 34147094310 | 15860 | 15960 | 15970 | 15840 | 18235 |
| 600 | 20231220 | 101900 | 33857686100 | 15960 | 15960 | 16030 | 15850 | 38893 |
| 601 | 20231220 | 101800 | 33239170150 | 15970 | 16080 | 16080 | 15960 | 17942 |
| 602 | 20231220 | 101700 | 32951825420 | 16080 | 16100 | 16100 | 16070 | 10544 |
| 603 | 20231220 | 101600 | 32782244440 | 16100 | 16080 | 16100 | 16080 | 21863 |
| 604 | 20231220 | 101500 | 32430352710 | 16090 | 16040 | 16090 | 16030 | 18183 |
| 605 | 20231220 | 101400 | 32138389470 | 16030 | 16200 | 16210 | 15950 | 53699 |
| 606 | 20231220 | 101300 | 31276395500 | 16180 | 16280 | 16290 | 16160 | 34300 |
| 607 | 20231220 | 101200 | 30720174750 | 16280 | 16380 | 16380 | 16280 | 11848 |
| 608 | 20231220 | 101100 | 30526969570 | 16330 | 16310 | 16420 | 16300 | 8349 |
| 609 | 20231220 | 101000 | 30390594400 | 16340 | 16380 | 16410 | 16300 | 10256 |
| 610 | 20231220 | 100900 | 30223106440 | 16370 | 16380 | 16470 | 16370 | 18452 |
| 611 | 20231220 | 100800 | 29920003050 | 16380 | 16300 | 16380 | 16300 | 9684 |
| 612 | 20231220 | 100700 | 29761977310 | 16300 | 16300 | 16320 | 16290 | 19746 |
| 613 | 20231220 | 100600 | 29440097160 | 16300 | 16400 | 16430 | 16290 | 33429 |
| 614 | 20231220 | 100500 | 28893787880 | 16430 | 16490 | 16490 | 16350 | 29270 |
| 615 | 20231220 | 100400 | 28413529710 | 16490 | 16470 | 16500 | 16450 | 24114 |
| 616 | 20231220 | 100300 | 28015968490 | 16480 | 16530 | 16550 | 16410 | 37037 |
| 617 | 20231220 | 100200 | 27406158120 | 16540 | 16720 | 16730 | 16500 | 43242 |
| 618 | 20231220 | 100100 | 26687702670 | 16710 | 16620 | 16730 | 16610 | 23584 |
| 619 | 20231220 | 100000 | 26294595260 | 16620 | 16790 | 16800 | 16600 | 64032 |
| 620 | 20231220 | 095900 | 25226597190 | 16800 | 16850 | 16920 | 16730 | 80742 |
| 621 | 20231220 | 095800 | 23868080750 | 16850 | 16780 | 16890 | 16700 | 135624 |
| 622 | 20231220 | 095700 | 21590303290 | 16780 | 16660 | 16780 | 16590 | 81373 |
| 623 | 20231220 | 095600 | 20234379590 | 16680 | 16610 | 16750 | 16560 | 96181 |
| 624 | 20231220 | 095500 | 18633355160 | 16600 | 16430 | 16640 | 16370 | 55828 |
| 625 | 20231220 | 095400 | 17712685210 | 16420 | 16500 | 16520 | 16420 | 32387 |
| 626 | 20231220 | 095300 | 17179350400 | 16510 | 16480 | 16630 | 16460 | 72378 |
| 627 | 20231220 | 095200 | 15980750810 | 16480 | 16400 | 16600 | 16360 | 97163 |
| 628 | 20231220 | 095100 | 14377129130 | 16440 | 16470 | 16670 | 16310 | 195064 |
| 629 | 20231220 | 095000 | 11158800700 | 16470 | 16310 | 16490 | 16220 | 148437 |
| 630 | 20231220 | 094900 | 8724990120 | 16310 | 16170 | 16370 | 16130 | 104211 |
| 631 | 20231220 | 094800 | 7028355790 | 16190 | 15990 | 16190 | 15990 | 50950 |
| 632 | 20231220 | 094700 | 6209476950 | 15990 | 15970 | 16000 | 15970 | 7260 |
| 633 | 20231220 | 094600 | 6093428370 | 15970 | 15930 | 15970 | 15910 | 1905 |
| 634 | 20231220 | 094500 | 6063048300 | 15920 | 15940 | 15950 | 15910 | 2512 |
| 635 | 20231220 | 094400 | 6023023050 | 15940 | 15980 | 15980 | 15930 | 4492 |
| 636 | 20231220 | 094300 | 5951325510 | 15970 | 15950 | 15980 | 15920 | 6978 |
| 637 | 20231220 | 094200 | 5839980890 | 15950 | 15870 | 15950 | 15870 | 9370 |
| 638 | 20231220 | 094100 | 5690969900 | 15870 | 15850 | 15870 | 15850 | 945 |
| 639 | 20231220 | 094000 | 5675982780 | 15850 | 15860 | 15860 | 15840 | 2009 |
| 640 | 20231220 | 093900 | 5644139300 | 15860 | 15830 | 15860 | 15820 | 1178 |
| 641 | 20231220 | 093800 | 5625478720 | 15820 | 15830 | 15830 | 15800 | 3921 |
| 642 | 20231220 | 093700 | 5563478920 | 15830 | 15850 | 15850 | 15810 | 2136 |
| 643 | 20231220 | 093600 | 5529669220 | 15850 | 15870 | 15870 | 15840 | 2697 |
| 644 | 20231220 | 093500 | 5486910920 | 15850 | 15900 | 15900 | 15850 | 6575 |
| 645 | 20231220 | 093400 | 5382501520 | 15870 | 15910 | 15910 | 15820 | 6102 |
| 646 | 20231220 | 093300 | 5285616930 | 15900 | 15840 | 15910 | 15800 | 8212 |
| 647 | 20231220 | 093200 | 5155307650 | 15800 | 15790 | 15840 | 15780 | 3458 |
| 648 | 20231220 | 093100 | 5100663100 | 15780 | 15840 | 15840 | 15770 | 1293 |
| 649 | 20231220 | 093000 | 5080232040 | 15840 | 15790 | 15840 | 15740 | 9440 |
| 650 | 20231220 | 092900 | 4931499650 | 15800 | 15780 | 15850 | 15760 | 4358 |
| 651 | 20231220 | 092800 | 4862684360 | 15780 | 15800 | 15800 | 15750 | 2880 |
| 652 | 20231220 | 092700 | 4817266870 | 15780 | 15890 | 15910 | 15780 | 5595 |
| 653 | 20231220 | 092600 | 4728552060 | 15890 | 15890 | 15890 | 15880 | 1138 |
| 654 | 20231220 | 092500 | 4710469610 | 15890 | 15860 | 15890 | 15860 | 1303 |
| 655 | 20231220 | 092400 | 4689787650 | 15860 | 15950 | 15960 | 15850 | 7566 |
| 656 | 20231220 | 092300 | 4569357260 | 15950 | 15830 | 15950 | 15820 | 8818 |
| 657 | 20231220 | 092200 | 4429012890 | 15820 | 15800 | 15820 | 15800 | 1858 |
| 658 | 20231220 | 092100 | 4399633500 | 15800 | 15800 | 15820 | 15780 | 2844 |
| 659 | 20231220 | 092000 | 4354688680 | 15770 | 15780 | 15800 | 15760 | 5032 |
| 660 | 20231220 | 091900 | 4275317320 | 15780 | 15720 | 15780 | 15710 | 2554 |
| 661 | 20231220 | 091800 | 4235133050 | 15720 | 15720 | 15750 | 15710 | 10411 |
| 662 | 20231220 | 091700 | 4071472510 | 15740 | 15750 | 15760 | 15710 | 8927 |
| 663 | 20231220 | 091600 | 3931017820 | 15750 | 15850 | 15860 | 15750 | 14150 |
| 664 | 20231220 | 091500 | 3707302240 | 15860 | 15860 | 15870 | 15850 | 4389 |
| 665 | 20231220 | 091400 | 3637705280 | 15860 | 15900 | 15950 | 15850 | 6669 |
| 666 | 20231220 | 091300 | 3531823040 | 15890 | 15780 | 15960 | 15780 | 7299 |
| 667 | 20231220 | 091200 | 3416076380 | 15780 | 16000 | 16010 | 15780 | 17344 |
| 668 | 20231220 | 091100 | 3139810310 | 16000 | 16050 | 16070 | 15980 | 14819 |
| 669 | 20231220 | 091000 | 2902428260 | 16050 | 16110 | 16120 | 16040 | 17602 |
| 670 | 20231220 | 090900 | 2619402850 | 16120 | 16060 | 16150 | 16050 | 28289 |
| 671 | 20231220 | 090800 | 2163397730 | 16060 | 15950 | 16070 | 15950 | 15805 |
| 672 | 20231220 | 090700 | 1910182150 | 15970 | 16000 | 16030 | 15920 | 33800 |
| 673 | 20231220 | 090600 | 1369716850 | 15990 | 15810 | 16000 | 15800 | 19647 |
| 674 | 20231220 | 090500 | 1056991570 | 15810 | 15720 | 15810 | 15720 | 4217 |
| 675 | 20231220 | 090400 | 990427330 | 15750 | 15790 | 15800 | 15720 | 5584 |
| 676 | 20231220 | 090300 | 902485110 | 15760 | 15800 | 15820 | 15760 | 7229 |
| 677 | 20231220 | 090200 | 788236100 | 15800 | 15690 | 15840 | 15680 | 8662 |
| 678 | 20231220 | 090100 | 651692760 | 15690 | 15710 | 15720 | 15670 | 17156 |
| 679 | 20231220 | 090000 | 382578740 | 15730 | 15700 | 15780 | 15690 | 23984 |