37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 202400 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 9982 |
| 3 | 20240117 | 202300 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 4 | 20240117 | 202200 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 5 | 20240117 | 202100 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 6 | 20240117 | 202000 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 7 | 20240117 | 201900 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 8 | 20240117 | 201800 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 9 | 20240117 | 201700 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 10 | 20240117 | 201600 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 11 | 20240117 | 201500 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 12 | 20240117 | 201400 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 13 | 20240117 | 201300 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 14 | 20240117 | 201200 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 15 | 20240117 | 201100 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 16 | 20240117 | 201000 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 17 | 20240117 | 200900 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 18 | 20240117 | 200800 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 19 | 20240117 | 200700 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 20 | 20240117 | 200600 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 21 | 20240117 | 200500 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 22 | 20240117 | 200400 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 23 | 20240117 | 200300 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 24 | 20240117 | 200200 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 25 | 20240117 | 200100 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 26 | 20240117 | 200000 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 27 | 20240117 | 195900 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 28 | 20240117 | 195800 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 29 | 20240117 | 195700 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 30 | 20240117 | 195600 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 31 | 20240117 | 195500 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 32 | 20240117 | 195400 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 9982 |
| 33 | 20240117 | 195300 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 34 | 20240117 | 195200 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 35 | 20240117 | 195100 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 36 | 20240117 | 195000 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 37 | 20240117 | 194900 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 38 | 20240117 | 194800 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 39 | 20240117 | 194700 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 40 | 20240117 | 194600 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 41 | 20240117 | 194500 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 42 | 20240117 | 194400 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 43 | 20240117 | 194300 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 44 | 20240117 | 194200 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 45 | 20240117 | 194100 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 46 | 20240117 | 194000 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 47 | 20240117 | 193900 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 48 | 20240117 | 193800 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 49 | 20240117 | 193700 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 50 | 20240117 | 193600 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 51 | 20240117 | 193500 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 52 | 20240117 | 193400 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 53 | 20240117 | 193300 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 54 | 20240117 | 193200 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 55 | 20240117 | 193100 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 56 | 20240117 | 193000 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 57 | 20240117 | 192900 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 58 | 20240117 | 192800 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 59 | 20240117 | 192700 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 60 | 20240117 | 192600 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 61 | 20240117 | 192500 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 62 | 20240117 | 192400 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 9982 |
| 63 | 20240117 | 192300 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 64 | 20240117 | 192200 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 65 | 20240117 | 192100 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 66 | 20240117 | 192000 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 67 | 20240117 | 191900 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 68 | 20240117 | 191800 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 69 | 20240117 | 191700 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 70 | 20240117 | 191600 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 71 | 20240117 | 191500 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 72 | 20240117 | 191400 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 73 | 20240117 | 191300 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 74 | 20240117 | 191200 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 75 | 20240117 | 191100 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 76 | 20240117 | 191000 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 77 | 20240117 | 190900 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 78 | 20240117 | 190800 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 79 | 20240117 | 190700 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 80 | 20240117 | 190600 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 81 | 20240117 | 190500 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 82 | 20240117 | 190400 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 83 | 20240117 | 190300 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 84 | 20240117 | 190200 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 85 | 20240117 | 190100 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 86 | 20240117 | 190000 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 87 | 20240117 | 185900 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 88 | 20240117 | 185800 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 89 | 20240117 | 185700 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 90 | 20240117 | 185600 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 91 | 20240117 | 185500 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 92 | 20240117 | 185400 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 9982 |
| 93 | 20240117 | 185300 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 94 | 20240117 | 185200 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 95 | 20240117 | 185100 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 96 | 20240117 | 185000 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 97 | 20240117 | 184900 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 98 | 20240117 | 184800 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 99 | 20240117 | 184700 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 100 | 20240117 | 184600 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 101 | 20240117 | 184500 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 102 | 20240117 | 184400 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 103 | 20240117 | 184300 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 104 | 20240117 | 184200 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 105 | 20240117 | 184100 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 106 | 20240117 | 184000 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 107 | 20240117 | 183900 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 108 | 20240117 | 183800 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 109 | 20240117 | 183700 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 110 | 20240117 | 183600 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 111 | 20240117 | 183500 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 112 | 20240117 | 183400 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 113 | 20240117 | 183300 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 114 | 20240117 | 183200 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 115 | 20240117 | 183100 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 116 | 20240117 | 183000 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 117 | 20240117 | 182900 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 118 | 20240117 | 182800 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 119 | 20240117 | 182700 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 120 | 20240117 | 182600 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 121 | 20240117 | 182500 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 122 | 20240117 | 182400 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 9982 |
| 123 | 20240117 | 182300 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 124 | 20240117 | 182200 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 125 | 20240117 | 182100 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 126 | 20240117 | 182000 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 127 | 20240117 | 181900 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 128 | 20240117 | 181800 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 129 | 20240117 | 181700 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 130 | 20240117 | 181600 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 131 | 20240117 | 181500 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 132 | 20240117 | 181400 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 133 | 20240117 | 181300 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 134 | 20240117 | 181200 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 135 | 20240117 | 181100 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 136 | 20240117 | 181000 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 137 | 20240117 | 180900 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 138 | 20240117 | 180800 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 139 | 20240117 | 180700 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 140 | 20240117 | 180600 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 141 | 20240117 | 180500 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 142 | 20240117 | 180400 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 143 | 20240117 | 180300 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 144 | 20240117 | 180200 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 145 | 20240117 | 180100 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 146 | 20240117 | 180000 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 147 | 20240117 | 175900 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 148 | 20240117 | 175800 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 149 | 20240117 | 175700 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 150 | 20240117 | 175600 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 151 | 20240117 | 175500 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 152 | 20240117 | 175400 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 9982 |
| 153 | 20240117 | 175300 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 154 | 20240117 | 175200 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 155 | 20240117 | 175100 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 156 | 20240117 | 175000 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 157 | 20240117 | 174900 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 158 | 20240117 | 174800 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 159 | 20240117 | 174700 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 160 | 20240117 | 174600 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 161 | 20240117 | 174500 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 162 | 20240117 | 174400 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 163 | 20240117 | 174300 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 164 | 20240117 | 174200 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 165 | 20240117 | 174100 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 166 | 20240117 | 174000 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 167 | 20240117 | 173900 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 168 | 20240117 | 173800 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 169 | 20240117 | 173700 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 170 | 20240117 | 173600 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 171 | 20240117 | 173500 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 172 | 20240117 | 173400 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 173 | 20240117 | 173300 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 174 | 20240117 | 173200 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 175 | 20240117 | 173100 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 176 | 20240117 | 173000 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 177 | 20240117 | 172900 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 178 | 20240117 | 172800 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 179 | 20240117 | 172700 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 180 | 20240117 | 172600 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 181 | 20240117 | 172500 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 182 | 20240117 | 172400 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 9982 |
| 183 | 20240117 | 172300 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 184 | 20240117 | 172200 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 185 | 20240117 | 172100 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 186 | 20240117 | 172000 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 187 | 20240117 | 171900 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 188 | 20240117 | 171800 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 189 | 20240117 | 171700 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 190 | 20240117 | 171600 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 191 | 20240117 | 171500 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 192 | 20240117 | 171400 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 193 | 20240117 | 171300 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 194 | 20240117 | 171200 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 195 | 20240117 | 171100 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 196 | 20240117 | 171000 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 197 | 20240117 | 170900 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 198 | 20240117 | 170800 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 199 | 20240117 | 170700 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 200 | 20240117 | 170600 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 201 | 20240117 | 170500 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 202 | 20240117 | 170400 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 203 | 20240117 | 170300 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 204 | 20240117 | 170200 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 205 | 20240117 | 170100 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 206 | 20240117 | 170000 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 207 | 20240117 | 165900 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 208 | 20240117 | 165800 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 209 | 20240117 | 165700 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 210 | 20240117 | 165600 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 211 | 20240117 | 165500 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 212 | 20240117 | 165400 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 9982 |
| 213 | 20240117 | 165300 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 214 | 20240117 | 165200 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 215 | 20240117 | 165100 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 216 | 20240117 | 165000 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 217 | 20240117 | 164900 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 218 | 20240117 | 164800 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 219 | 20240117 | 164700 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 220 | 20240117 | 164600 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 221 | 20240117 | 164500 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 222 | 20240117 | 164400 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 223 | 20240117 | 164300 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 224 | 20240117 | 164200 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 225 | 20240117 | 164100 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 226 | 20240117 | 164000 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 227 | 20240117 | 163900 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 228 | 20240117 | 163800 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 229 | 20240117 | 163700 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 230 | 20240117 | 163600 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 231 | 20240117 | 163500 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 232 | 20240117 | 163400 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 233 | 20240117 | 163300 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 234 | 20240117 | 163200 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 235 | 20240117 | 163100 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 236 | 20240117 | 163000 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 237 | 20240117 | 162900 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 238 | 20240117 | 162800 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 239 | 20240117 | 162700 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 240 | 20240117 | 162600 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 241 | 20240117 | 162500 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 242 | 20240117 | 162400 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 9982 |
| 243 | 20240117 | 162300 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 244 | 20240117 | 162200 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 245 | 20240117 | 162100 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 246 | 20240117 | 162000 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 247 | 20240117 | 161900 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 248 | 20240117 | 161800 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 249 | 20240117 | 161700 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 250 | 20240117 | 161600 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 251 | 20240117 | 161500 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 252 | 20240117 | 161400 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 253 | 20240117 | 161300 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 254 | 20240117 | 161200 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 255 | 20240117 | 161100 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 256 | 20240117 | 161000 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 257 | 20240117 | 160900 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 258 | 20240117 | 160800 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 259 | 20240117 | 160700 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 260 | 20240117 | 160600 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 261 | 20240117 | 160500 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 262 | 20240117 | 160400 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 263 | 20240117 | 160300 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 264 | 20240117 | 160200 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 265 | 20240117 | 160100 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 266 | 20240117 | 160000 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 267 | 20240117 | 155900 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 268 | 20240117 | 155800 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 269 | 20240117 | 155700 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 270 | 20240117 | 155600 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 271 | 20240117 | 155500 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 272 | 20240117 | 155400 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 9982 |
| 273 | 20240117 | 155300 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 274 | 20240117 | 155200 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 275 | 20240117 | 155100 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 276 | 20240117 | 155000 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 277 | 20240117 | 154900 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 278 | 20240117 | 154800 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 279 | 20240117 | 154700 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 280 | 20240117 | 154600 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 281 | 20240117 | 154500 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 282 | 20240117 | 154400 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 283 | 20240117 | 154300 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 284 | 20240117 | 154200 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 285 | 20240117 | 154100 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 286 | 20240117 | 154000 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 287 | 20240117 | 153900 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 288 | 20240117 | 153800 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 289 | 20240117 | 153700 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 290 | 20240117 | 153600 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 291 | 20240117 | 153500 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 292 | 20240117 | 153400 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 293 | 20240117 | 153300 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 294 | 20240117 | 153200 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 295 | 20240117 | 153100 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 296 | 20240117 | 153000 | 10668024470 | 16270 | 16270 | 16270 | 16270 | 9982 |
| 297 | 20240117 | 152900 | 10505617330 | 16370 | 16370 | 16370 | 16370 | 0 |
| 298 | 20240117 | 152800 | 10505617330 | 16370 | 16370 | 16370 | 16370 | 0 |
| 299 | 20240117 | 152700 | 10505617330 | 16370 | 16370 | 16370 | 16370 | 0 |
| 300 | 20240117 | 152600 | 10505617330 | 16370 | 16370 | 16370 | 16370 | 0 |
| 301 | 20240117 | 152500 | 10505617330 | 16370 | 16370 | 16370 | 16370 | 0 |
| 302 | 20240117 | 152400 | 10505617330 | 16370 | 16370 | 16370 | 16370 | 0 |
| 303 | 20240117 | 152300 | 10505617330 | 16370 | 16370 | 16370 | 16370 | 0 |
| 304 | 20240117 | 152200 | 10505617330 | 16370 | 16370 | 16370 | 16370 | 0 |
| 305 | 20240117 | 152100 | 10505617330 | 16370 | 16370 | 16370 | 16370 | 0 |
| 306 | 20240117 | 152000 | 10505617330 | 16370 | 16370 | 16370 | 16370 | 0 |
| 307 | 20240117 | 151900 | 10505617330 | 16370 | 16380 | 16380 | 16310 | 2265 |
| 308 | 20240117 | 151800 | 10468609010 | 16380 | 16400 | 16400 | 16350 | 1001 |
| 309 | 20240117 | 151700 | 10452203140 | 16400 | 16360 | 16400 | 16350 | 727 |
| 310 | 20240117 | 151600 | 10440310370 | 16350 | 16350 | 16360 | 16350 | 578 |
| 311 | 20240117 | 151500 | 10430859710 | 16350 | 16430 | 16440 | 16350 | 2435 |
| 312 | 20240117 | 151400 | 10390972880 | 16410 | 16440 | 16440 | 16410 | 598 |
| 313 | 20240117 | 151300 | 10381157240 | 16420 | 16410 | 16440 | 16410 | 904 |
| 314 | 20240117 | 151200 | 10366315450 | 16400 | 16420 | 16420 | 16400 | 374 |
| 315 | 20240117 | 151100 | 10360178010 | 16420 | 16420 | 16430 | 16350 | 791 |
| 316 | 20240117 | 151000 | 10347219700 | 16430 | 16450 | 16450 | 16350 | 310 |
| 317 | 20240117 | 150900 | 10342141020 | 16440 | 16380 | 16470 | 16380 | 3032 |
| 318 | 20240117 | 150800 | 10292331330 | 16380 | 16380 | 16390 | 16330 | 292 |
| 319 | 20240117 | 150700 | 10287553690 | 16390 | 16380 | 16390 | 16330 | 603 |
| 320 | 20240117 | 150600 | 10277692200 | 16390 | 16340 | 16390 | 16340 | 1602 |
| 321 | 20240117 | 150500 | 10251457710 | 16340 | 16330 | 16340 | 16310 | 243 |
| 322 | 20240117 | 150400 | 10247490130 | 16330 | 16340 | 16340 | 16310 | 598 |
| 323 | 20240117 | 150300 | 10237724120 | 16310 | 16280 | 16340 | 16270 | 3148 |
| 324 | 20240117 | 150200 | 10186458410 | 16310 | 16320 | 16340 | 16290 | 1203 |
| 325 | 20240117 | 150100 | 10166855440 | 16320 | 16300 | 16320 | 16300 | 432 |
| 326 | 20240117 | 150000 | 10159813350 | 16300 | 16270 | 16310 | 16270 | 202 |
| 327 | 20240117 | 145900 | 10156520770 | 16300 | 16280 | 16310 | 16240 | 2790 |
| 328 | 20240117 | 145800 | 10111131670 | 16290 | 16250 | 16310 | 16250 | 665 |
| 329 | 20240117 | 145700 | 10100318800 | 16250 | 16210 | 16250 | 16210 | 931 |
| 330 | 20240117 | 145600 | 10085215500 | 16210 | 16200 | 16220 | 16190 | 113 |
| 331 | 20240117 | 145500 | 10083384710 | 16200 | 16240 | 16240 | 16180 | 1057 |
| 332 | 20240117 | 145400 | 10066270570 | 16240 | 16240 | 16240 | 16240 | 100 |
| 333 | 20240117 | 145300 | 10064646570 | 16250 | 16210 | 16250 | 16190 | 481 |
| 334 | 20240117 | 145200 | 10056847850 | 16210 | 16220 | 16220 | 16180 | 6576 |
| 335 | 20240117 | 145100 | 9950370340 | 16240 | 16220 | 16240 | 16190 | 6175 |
| 336 | 20240117 | 145000 | 9850331650 | 16220 | 16220 | 16240 | 16220 | 334 |
| 337 | 20240117 | 144900 | 9844912340 | 16210 | 16240 | 16240 | 16210 | 2526 |
| 338 | 20240117 | 144800 | 9803936150 | 16250 | 16260 | 16260 | 16240 | 1066 |
| 339 | 20240117 | 144700 | 9786614840 | 16250 | 16260 | 16270 | 16250 | 1413 |
| 340 | 20240117 | 144600 | 9763640630 | 16260 | 16260 | 16270 | 16250 | 7088 |
| 341 | 20240117 | 144500 | 9648450430 | 16260 | 16290 | 16290 | 16260 | 2581 |
| 342 | 20240117 | 144400 | 9606462340 | 16280 | 16340 | 16340 | 16280 | 10123 |
| 343 | 20240117 | 144300 | 9441406140 | 16320 | 16330 | 16340 | 16320 | 2462 |
| 344 | 20240117 | 144200 | 9401204470 | 16330 | 16340 | 16340 | 16330 | 1178 |
| 345 | 20240117 | 144100 | 9381959660 | 16330 | 16340 | 16340 | 16330 | 123 |
| 346 | 20240117 | 144000 | 9379950000 | 16340 | 16390 | 16390 | 16340 | 207 |
| 347 | 20240117 | 143900 | 9376567560 | 16340 | 16390 | 16390 | 16340 | 688 |
| 348 | 20240117 | 143800 | 9365315270 | 16390 | 16390 | 16390 | 16390 | 105 |
| 349 | 20240117 | 143700 | 9363594320 | 16400 | 16330 | 16400 | 16330 | 257 |
| 350 | 20240117 | 143600 | 9359396410 | 16330 | 16400 | 16400 | 16330 | 2074 |
| 351 | 20240117 | 143500 | 9325471900 | 16410 | 16400 | 16410 | 16400 | 42 |
| 352 | 20240117 | 143400 | 9324782730 | 16400 | 16430 | 16430 | 16400 | 179 |
| 353 | 20240117 | 143300 | 9321842360 | 16440 | 16440 | 16440 | 16400 | 77 |
| 354 | 20240117 | 143200 | 9320577060 | 16400 | 16390 | 16400 | 16370 | 928 |
| 355 | 20240117 | 143100 | 9305377790 | 16380 | 16390 | 16400 | 16380 | 146 |
| 356 | 20240117 | 143000 | 9302985140 | 16380 | 16400 | 16400 | 16380 | 1030 |
| 357 | 20240117 | 142900 | 9286102160 | 16450 | 16400 | 16450 | 16400 | 44 |
| 358 | 20240117 | 142800 | 9285378410 | 16400 | 16410 | 16410 | 16390 | 510 |
| 359 | 20240117 | 142700 | 9277018160 | 16450 | 16450 | 16450 | 16450 | 50 |
| 360 | 20240117 | 142600 | 9276195660 | 16400 | 16400 | 16400 | 16400 | 200 |
| 361 | 20240117 | 142500 | 9272915660 | 16400 | 16410 | 16410 | 16400 | 517 |
| 362 | 20240117 | 142400 | 9264435550 | 16440 | 16410 | 16440 | 16410 | 650 |
| 363 | 20240117 | 142300 | 9253764550 | 16410 | 16410 | 16410 | 16410 | 662 |
| 364 | 20240117 | 142200 | 9242901130 | 16410 | 16410 | 16410 | 16410 | 364 |
| 365 | 20240117 | 142100 | 9236927890 | 16410 | 16420 | 16420 | 16410 | 813 |
| 366 | 20240117 | 142000 | 9223582390 | 16420 | 16420 | 16430 | 16420 | 613 |
| 367 | 20240117 | 141900 | 9213516730 | 16430 | 16430 | 16430 | 16430 | 205 |
| 368 | 20240117 | 141800 | 9210148580 | 16430 | 16440 | 16440 | 16430 | 154 |
| 369 | 20240117 | 141700 | 9207618140 | 16430 | 16430 | 16430 | 16430 | 202 |
| 370 | 20240117 | 141600 | 9204299280 | 16430 | 16440 | 16440 | 16430 | 690 |
| 371 | 20240117 | 141500 | 9192962480 | 16490 | 16430 | 16490 | 16430 | 368 |
| 372 | 20240117 | 141400 | 9186909240 | 16430 | 16430 | 16460 | 16430 | 1768 |
| 373 | 20240117 | 141300 | 9157847440 | 16430 | 16470 | 16470 | 16430 | 481 |
| 374 | 20240117 | 141200 | 9149940490 | 16430 | 16450 | 16450 | 16430 | 946 |
| 375 | 20240117 | 141100 | 9134383150 | 16470 | 16460 | 16470 | 16450 | 665 |
| 376 | 20240117 | 141000 | 9123438010 | 16510 | 16460 | 16510 | 16460 | 49 |
| 377 | 20240117 | 140900 | 9122631020 | 16460 | 16460 | 16460 | 16460 | 93 |
| 378 | 20240117 | 140800 | 9121100240 | 16460 | 16500 | 16530 | 16450 | 509 |
| 379 | 20240117 | 140700 | 9112723300 | 16530 | 16500 | 16530 | 16460 | 129 |
| 380 | 20240117 | 140600 | 9110598090 | 16520 | 16500 | 16520 | 16460 | 183 |
| 381 | 20240117 | 140500 | 9107582210 | 16530 | 16510 | 16530 | 16510 | 267 |
| 382 | 20240117 | 140400 | 9103169820 | 16510 | 16520 | 16530 | 16500 | 1386 |
| 383 | 20240117 | 140300 | 9080300490 | 16530 | 16500 | 16530 | 16500 | 545 |
| 384 | 20240117 | 140200 | 9071298730 | 16500 | 16460 | 16500 | 16460 | 119 |
| 385 | 20240117 | 140100 | 9069338840 | 16460 | 16470 | 16500 | 16460 | 259 |
| 386 | 20240117 | 140000 | 9065073240 | 16470 | 16510 | 16520 | 16470 | 1588 |
| 387 | 20240117 | 135900 | 9038875370 | 16520 | 16530 | 16530 | 16500 | 8 |
| 388 | 20240117 | 135800 | 9038743240 | 16500 | 16520 | 16520 | 16500 | 510 |
| 389 | 20240117 | 135700 | 9030324530 | 16510 | 16550 | 16550 | 16510 | 17 |
| 390 | 20240117 | 135600 | 9030043750 | 16510 | 16530 | 16550 | 16510 | 552 |
| 391 | 20240117 | 135500 | 9020924470 | 16520 | 16530 | 16560 | 16520 | 1139 |
| 392 | 20240117 | 135400 | 9002088420 | 16530 | 16530 | 16530 | 16530 | 101 |
| 393 | 20240117 | 135300 | 9000418890 | 16510 | 16510 | 16510 | 16510 | 106 |
| 394 | 20240117 | 135200 | 8998668830 | 16510 | 16510 | 16540 | 16510 | 1275 |
| 395 | 20240117 | 135100 | 8977603430 | 16520 | 16500 | 16520 | 16490 | 1646 |
| 396 | 20240117 | 135000 | 8950440420 | 16490 | 16540 | 16550 | 16490 | 863 |
| 397 | 20240117 | 134900 | 8936189390 | 16540 | 16550 | 16550 | 16540 | 14 |
| 398 | 20240117 | 134800 | 8935957810 | 16550 | 16540 | 16560 | 16490 | 637 |
| 399 | 20240117 | 134700 | 8925430300 | 16540 | 16520 | 16540 | 16500 | 745 |
| 400 | 20240117 | 134600 | 8913130440 | 16510 | 16530 | 16540 | 16510 | 1435 |
| 401 | 20240117 | 134500 | 8889438320 | 16530 | 16530 | 16530 | 16530 | 157 |
| 402 | 20240117 | 134400 | 8886843110 | 16540 | 16510 | 16580 | 16500 | 1638 |
| 403 | 20240117 | 134300 | 8859754380 | 16510 | 16440 | 16520 | 16430 | 1894 |
| 404 | 20240117 | 134200 | 8828575930 | 16440 | 16350 | 16450 | 16350 | 1021 |
| 405 | 20240117 | 134100 | 8811841760 | 16360 | 16370 | 16370 | 16320 | 133 |
| 406 | 20240117 | 134000 | 8809670510 | 16320 | 16370 | 16370 | 16320 | 681 |
| 407 | 20240117 | 133900 | 8798543980 | 16370 | 16340 | 16370 | 16340 | 2025 |
| 408 | 20240117 | 133800 | 8765453330 | 16340 | 16340 | 16340 | 16300 | 45 |
| 409 | 20240117 | 133700 | 8764719500 | 16300 | 16310 | 16310 | 16290 | 1211 |
| 410 | 20240117 | 133600 | 8744980510 | 16310 | 16340 | 16340 | 16300 | 5625 |
| 411 | 20240117 | 133500 | 8653261410 | 16330 | 16360 | 16360 | 16330 | 1123 |
| 412 | 20240117 | 133400 | 8634913190 | 16380 | 16350 | 16390 | 16340 | 1362 |
| 413 | 20240117 | 133300 | 8612635970 | 16350 | 16400 | 16400 | 16330 | 2571 |
| 414 | 20240117 | 133200 | 8570636180 | 16400 | 16400 | 16410 | 16340 | 1198 |
| 415 | 20240117 | 133100 | 8551037060 | 16400 | 16390 | 16400 | 16360 | 482 |
| 416 | 20240117 | 133000 | 8543139690 | 16350 | 16390 | 16390 | 16330 | 7568 |
| 417 | 20240117 | 132900 | 8419371920 | 16400 | 16430 | 16430 | 16390 | 5484 |
| 418 | 20240117 | 132800 | 8329412780 | 16440 | 16440 | 16440 | 16440 | 281 |
| 419 | 20240117 | 132700 | 8324793140 | 16440 | 16450 | 16460 | 16440 | 705 |
| 420 | 20240117 | 132600 | 8313195580 | 16440 | 16440 | 16440 | 16440 | 176 |
| 421 | 20240117 | 132500 | 8310302140 | 16440 | 16450 | 16450 | 16430 | 1240 |
| 422 | 20240117 | 132400 | 8289917110 | 16440 | 16450 | 16460 | 16440 | 587 |
| 423 | 20240117 | 132300 | 8280264600 | 16450 | 16460 | 16460 | 16450 | 876 |
| 424 | 20240117 | 132200 | 8265852450 | 16450 | 16450 | 16450 | 16450 | 638 |
| 425 | 20240117 | 132100 | 8255357350 | 16460 | 16460 | 16460 | 16450 | 600 |
| 426 | 20240117 | 132000 | 8245485980 | 16460 | 16450 | 16460 | 16450 | 360 |
| 427 | 20240117 | 131900 | 8239561490 | 16460 | 16460 | 16460 | 16450 | 120 |
| 428 | 20240117 | 131800 | 8237587420 | 16450 | 16470 | 16470 | 16450 | 1036 |
| 429 | 20240117 | 131700 | 8220542200 | 16470 | 16470 | 16470 | 16450 | 743 |
| 430 | 20240117 | 131600 | 8208311550 | 16470 | 16490 | 16490 | 16470 | 1709 |
| 431 | 20240117 | 131500 | 8180159860 | 16490 | 16480 | 16490 | 16480 | 256 |
| 432 | 20240117 | 131400 | 8175938470 | 16480 | 16490 | 16490 | 16480 | 418 |
| 433 | 20240117 | 131300 | 8169049770 | 16490 | 16500 | 16500 | 16470 | 1104 |
| 434 | 20240117 | 131200 | 8150860220 | 16480 | 16510 | 16510 | 16480 | 495 |
| 435 | 20240117 | 131100 | 8142697360 | 16510 | 16480 | 16520 | 16480 | 28 |
| 436 | 20240117 | 131000 | 8142235260 | 16470 | 16490 | 16490 | 16470 | 548 |
| 437 | 20240117 | 130900 | 8133206410 | 16470 | 16570 | 16570 | 16460 | 5659 |
| 438 | 20240117 | 130800 | 8039856040 | 16570 | 16630 | 16640 | 16570 | 356 |
| 439 | 20240117 | 130700 | 8033945760 | 16630 | 16640 | 16640 | 16570 | 123 |
| 440 | 20240117 | 130600 | 8031899130 | 16550 | 16580 | 16640 | 16550 | 646 |
| 441 | 20240117 | 130500 | 8021191540 | 16580 | 16590 | 16590 | 16550 | 1234 |
| 442 | 20240117 | 130400 | 8000748100 | 16550 | 16600 | 16640 | 16550 | 2103 |
| 443 | 20240117 | 130300 | 7965879960 | 16600 | 16700 | 16720 | 16600 | 5072 |
| 444 | 20240117 | 130200 | 7881397110 | 16710 | 16640 | 16780 | 16640 | 10313 |
| 445 | 20240117 | 130100 | 7709152460 | 16630 | 16580 | 16640 | 16580 | 5482 |
| 446 | 20240117 | 130000 | 7618053040 | 16600 | 16600 | 16620 | 16580 | 452 |
| 447 | 20240117 | 125900 | 7610544880 | 16600 | 16600 | 16610 | 16600 | 285 |
| 448 | 20240117 | 125800 | 7605813760 | 16620 | 16610 | 16620 | 16600 | 713 |
| 449 | 20240117 | 125700 | 7593970890 | 16610 | 16570 | 16620 | 16510 | 1164 |
| 450 | 20240117 | 125600 | 7574660780 | 16620 | 16610 | 16620 | 16550 | 1527 |
| 451 | 20240117 | 125500 | 7549304710 | 16610 | 16590 | 16630 | 16590 | 2295 |
| 452 | 20240117 | 125400 | 7511168640 | 16580 | 16570 | 16580 | 16560 | 706 |
| 453 | 20240117 | 125300 | 7499469570 | 16570 | 16550 | 16590 | 16470 | 1895 |
| 454 | 20240117 | 125200 | 7468084490 | 16550 | 16520 | 16550 | 16450 | 1013 |
| 455 | 20240117 | 125100 | 7451394270 | 16520 | 16550 | 16560 | 16460 | 515 |
| 456 | 20240117 | 125000 | 7442905270 | 16550 | 16550 | 16560 | 16460 | 843 |
| 457 | 20240117 | 124900 | 7428955900 | 16440 | 16510 | 16560 | 16440 | 2039 |
| 458 | 20240117 | 124800 | 7395264190 | 16510 | 16550 | 16550 | 16450 | 1811 |
| 459 | 20240117 | 124700 | 7365369650 | 16570 | 16520 | 16590 | 16520 | 795 |
| 460 | 20240117 | 124600 | 7352194130 | 16550 | 16590 | 16590 | 16520 | 1117 |
| 461 | 20240117 | 124500 | 7333714480 | 16590 | 16620 | 16630 | 16550 | 1816 |
| 462 | 20240117 | 124400 | 7303578610 | 16620 | 16540 | 16620 | 16540 | 1434 |
| 463 | 20240117 | 124300 | 7279791160 | 16540 | 16540 | 16540 | 16530 | 292 |
| 464 | 20240117 | 124200 | 7274961900 | 16550 | 16570 | 16570 | 16440 | 1314 |
| 465 | 20240117 | 124100 | 7253310230 | 16490 | 16560 | 16580 | 16490 | 599 |
| 466 | 20240117 | 124000 | 7243417100 | 16560 | 16620 | 16620 | 16560 | 1038 |
| 467 | 20240117 | 123900 | 7226190210 | 16630 | 16600 | 16630 | 16590 | 5037 |
| 468 | 20240117 | 123800 | 7142514030 | 16590 | 16540 | 16590 | 16500 | 1511 |
| 469 | 20240117 | 123700 | 7117493710 | 16550 | 16550 | 16550 | 16540 | 174 |
| 470 | 20240117 | 123600 | 7114614450 | 16550 | 16580 | 16580 | 16550 | 756 |
| 471 | 20240117 | 123500 | 7102084770 | 16560 | 16560 | 16590 | 16560 | 1856 |
| 472 | 20240117 | 123400 | 7071308300 | 16560 | 16540 | 16560 | 16450 | 1061 |
| 473 | 20240117 | 123300 | 7053804470 | 16560 | 16540 | 16570 | 16460 | 399 |
| 474 | 20240117 | 123200 | 7047200240 | 16440 | 16540 | 16550 | 16440 | 519 |
| 475 | 20240117 | 123100 | 7038632340 | 16570 | 16570 | 16580 | 16550 | 291 |
| 476 | 20240117 | 123000 | 7033812350 | 16550 | 16560 | 16570 | 16520 | 1244 |
| 477 | 20240117 | 122900 | 7013231950 | 16550 | 16510 | 16550 | 16510 | 2038 |
| 478 | 20240117 | 122800 | 6979537370 | 16510 | 16490 | 16510 | 16490 | 536 |
| 479 | 20240117 | 122700 | 6970693170 | 16480 | 16460 | 16490 | 16420 | 1547 |
| 480 | 20240117 | 122600 | 6945213290 | 16450 | 16450 | 16450 | 16380 | 800 |
| 481 | 20240117 | 122500 | 6932069200 | 16450 | 16440 | 16450 | 16440 | 246 |
| 482 | 20240117 | 122400 | 6928022510 | 16440 | 16430 | 16440 | 16430 | 780 |
| 483 | 20240117 | 122300 | 6915201190 | 16430 | 16450 | 16450 | 16430 | 26 |
| 484 | 20240117 | 122200 | 6914773740 | 16480 | 16440 | 16490 | 16360 | 654 |
| 485 | 20240117 | 122100 | 6904042970 | 16490 | 16530 | 16530 | 16450 | 877 |
| 486 | 20240117 | 122000 | 6889594800 | 16530 | 16540 | 16540 | 16510 | 449 |
| 487 | 20240117 | 121900 | 6882170340 | 16540 | 16480 | 16540 | 16480 | 1565 |
| 488 | 20240117 | 121800 | 6856367010 | 16480 | 16470 | 16480 | 16420 | 655 |
| 489 | 20240117 | 121700 | 6845600180 | 16470 | 16430 | 16480 | 16430 | 542 |
| 490 | 20240117 | 121600 | 6836683440 | 16430 | 16400 | 16430 | 16400 | 241 |
| 491 | 20240117 | 121500 | 6832727360 | 16420 | 16440 | 16440 | 16410 | 552 |
| 492 | 20240117 | 121400 | 6823666700 | 16440 | 16380 | 16440 | 16350 | 817 |
| 493 | 20240117 | 121300 | 6810293160 | 16380 | 16380 | 16380 | 16360 | 1100 |
| 494 | 20240117 | 121200 | 6792295580 | 16370 | 16370 | 16370 | 16360 | 484 |
| 495 | 20240117 | 121100 | 6784373700 | 16370 | 16400 | 16400 | 16370 | 714 |
| 496 | 20240117 | 121000 | 6772675360 | 16390 | 16430 | 16450 | 16390 | 775 |
| 497 | 20240117 | 120900 | 6759969330 | 16420 | 16470 | 16470 | 16420 | 18 |
| 498 | 20240117 | 120800 | 6759673370 | 16470 | 16420 | 16470 | 16390 | 17 |
| 499 | 20240117 | 120700 | 6759394550 | 16470 | 16470 | 16470 | 16390 | 1179 |
| 500 | 20240117 | 120600 | 6740055410 | 16480 | 16480 | 16480 | 16400 | 639 |
| 501 | 20240117 | 120500 | 6729555540 | 16420 | 16440 | 16480 | 16420 | 678 |
| 502 | 20240117 | 120400 | 6718419110 | 16460 | 16450 | 16480 | 16450 | 394 |
| 503 | 20240117 | 120300 | 6711926270 | 16470 | 16480 | 16480 | 16420 | 102 |
| 504 | 20240117 | 120200 | 6710251080 | 16410 | 16470 | 16480 | 16410 | 711 |
| 505 | 20240117 | 120100 | 6698560460 | 16480 | 16440 | 16480 | 16440 | 39 |
| 506 | 20240117 | 120000 | 6697917870 | 16440 | 16490 | 16490 | 16440 | 58 |
| 507 | 20240117 | 115900 | 6696962910 | 16500 | 16490 | 16500 | 16410 | 1100 |
| 508 | 20240117 | 115800 | 6678866170 | 16510 | 16500 | 16510 | 16470 | 735 |
| 509 | 20240117 | 115700 | 6666748290 | 16500 | 16510 | 16510 | 16470 | 832 |
| 510 | 20240117 | 115600 | 6653022220 | 16510 | 16540 | 16540 | 16510 | 1391 |
| 511 | 20240117 | 115500 | 6630034570 | 16540 | 16460 | 16570 | 16460 | 333 |
| 512 | 20240117 | 115400 | 6624521710 | 16550 | 16580 | 16590 | 16450 | 1614 |
| 513 | 20240117 | 115300 | 6597835090 | 16600 | 16560 | 16610 | 16550 | 6581 |
| 514 | 20240117 | 115200 | 6488695550 | 16560 | 16450 | 16560 | 16450 | 3748 |
| 515 | 20240117 | 115100 | 6426847340 | 16450 | 16350 | 16450 | 16350 | 839 |
| 516 | 20240117 | 115000 | 6413113320 | 16330 | 16350 | 16350 | 16330 | 510 |
| 517 | 20240117 | 114900 | 6404780880 | 16350 | 16340 | 16350 | 16340 | 12 |
| 518 | 20240117 | 114800 | 6404584740 | 16340 | 16350 | 16350 | 16340 | 208 |
| 519 | 20240117 | 114700 | 6401185990 | 16350 | 16340 | 16350 | 16340 | 101 |
| 520 | 20240117 | 114600 | 6399535640 | 16330 | 16350 | 16370 | 16330 | 875 |
| 521 | 20240117 | 114500 | 6385234800 | 16350 | 16340 | 16350 | 16340 | 453 |
| 522 | 20240117 | 114400 | 6377831070 | 16350 | 16340 | 16350 | 16340 | 1150 |
| 523 | 20240117 | 114300 | 6359037310 | 16350 | 16370 | 16370 | 16350 | 2263 |
| 524 | 20240117 | 114200 | 6322023850 | 16380 | 16410 | 16410 | 16380 | 1328 |
| 525 | 20240117 | 114100 | 6300263340 | 16410 | 16410 | 16410 | 16380 | 718 |
| 526 | 20240117 | 114000 | 6288500770 | 16390 | 16390 | 16390 | 16390 | 44 |
| 527 | 20240117 | 113900 | 6287779610 | 16390 | 16420 | 16420 | 16390 | 1779 |
| 528 | 20240117 | 113800 | 6258600170 | 16410 | 16410 | 16430 | 16410 | 835 |
| 529 | 20240117 | 113700 | 6244884820 | 16410 | 16420 | 16430 | 16410 | 160 |
| 530 | 20240117 | 113600 | 6242257530 | 16430 | 16430 | 16430 | 16430 | 0 |
| 531 | 20240117 | 113500 | 6242257530 | 16430 | 16410 | 16430 | 16400 | 697 |
| 532 | 20240117 | 113400 | 6230825060 | 16410 | 16410 | 16410 | 16410 | 8 |
| 533 | 20240117 | 113300 | 6230693780 | 16390 | 16400 | 16400 | 16390 | 581 |
| 534 | 20240117 | 113200 | 6221167090 | 16400 | 16400 | 16400 | 16400 | 253 |
| 535 | 20240117 | 113100 | 6217017890 | 16400 | 16420 | 16420 | 16380 | 1370 |
| 536 | 20240117 | 113000 | 6194573910 | 16420 | 16420 | 16420 | 16420 | 100 |
| 537 | 20240117 | 112900 | 6192931910 | 16420 | 16410 | 16420 | 16410 | 111 |
| 538 | 20240117 | 112800 | 6191109310 | 16400 | 16410 | 16410 | 16400 | 32 |
| 539 | 20240117 | 112700 | 6190584430 | 16420 | 16420 | 16420 | 16390 | 643 |
| 540 | 20240117 | 112600 | 6180034370 | 16420 | 16430 | 16430 | 16420 | 307 |
| 541 | 20240117 | 112500 | 6174992770 | 16420 | 16420 | 16420 | 16420 | 115 |
| 542 | 20240117 | 112400 | 6173104470 | 16420 | 16420 | 16420 | 16410 | 548 |
| 543 | 20240117 | 112300 | 6164108570 | 16440 | 16450 | 16450 | 16420 | 104 |
| 544 | 20240117 | 112200 | 6162398860 | 16450 | 16440 | 16450 | 16440 | 523 |
| 545 | 20240117 | 112100 | 6153798010 | 16440 | 16410 | 16440 | 16410 | 892 |
| 546 | 20240117 | 112000 | 6139158220 | 16410 | 16400 | 16410 | 16380 | 552 |
| 547 | 20240117 | 111900 | 6130108340 | 16400 | 16440 | 16440 | 16400 | 458 |
| 548 | 20240117 | 111800 | 6122596330 | 16430 | 16450 | 16450 | 16430 | 517 |
| 549 | 20240117 | 111700 | 6114101980 | 16460 | 16420 | 16460 | 16400 | 224 |
| 550 | 20240117 | 111600 | 6110428270 | 16400 | 16470 | 16470 | 16400 | 826 |
| 551 | 20240117 | 111500 | 6096870350 | 16470 | 16470 | 16470 | 16410 | 2271 |
| 552 | 20240117 | 111400 | 6059537830 | 16470 | 16470 | 16470 | 16440 | 88 |
| 553 | 20240117 | 111300 | 6058090450 | 16470 | 16450 | 16480 | 16420 | 765 |
| 554 | 20240117 | 111200 | 6045502900 | 16460 | 16390 | 16460 | 16390 | 5216 |
| 555 | 20240117 | 111100 | 5959940510 | 16390 | 16380 | 16390 | 16380 | 233 |
| 556 | 20240117 | 111000 | 5956123930 | 16380 | 16370 | 16380 | 16370 | 623 |
| 557 | 20240117 | 110900 | 5945919210 | 16370 | 16360 | 16380 | 16360 | 194 |
| 558 | 20240117 | 110800 | 5942743060 | 16360 | 16360 | 16360 | 16360 | 595 |
| 559 | 20240117 | 110700 | 5933008860 | 16390 | 16370 | 16390 | 16360 | 443 |
| 560 | 20240117 | 110600 | 5925756350 | 16370 | 16350 | 16370 | 16350 | 277 |
| 561 | 20240117 | 110500 | 5921225280 | 16350 | 16340 | 16350 | 16340 | 94 |
| 562 | 20240117 | 110400 | 5919689260 | 16340 | 16340 | 16340 | 16340 | 117 |
| 563 | 20240117 | 110300 | 5917777480 | 16330 | 16330 | 16330 | 16330 | 320 |
| 564 | 20240117 | 110200 | 5912551880 | 16330 | 16350 | 16350 | 16330 | 40 |
| 565 | 20240117 | 110100 | 5911898310 | 16350 | 16350 | 16350 | 16340 | 166 |
| 566 | 20240117 | 110000 | 5909185730 | 16350 | 16350 | 16370 | 16350 | 230 |
| 567 | 20240117 | 105900 | 5905424410 | 16350 | 16360 | 16370 | 16350 | 772 |
| 568 | 20240117 | 105800 | 5892795920 | 16360 | 16350 | 16360 | 16330 | 118 |
| 569 | 20240117 | 105700 | 5890867970 | 16350 | 16360 | 16360 | 16350 | 22 |
| 570 | 20240117 | 105600 | 5890508060 | 16360 | 16370 | 16370 | 16360 | 785 |
| 571 | 20240117 | 105500 | 5877663340 | 16370 | 16370 | 16380 | 16370 | 83 |
| 572 | 20240117 | 105400 | 5876304000 | 16380 | 16370 | 16380 | 16370 | 123 |
| 573 | 20240117 | 105300 | 5874290180 | 16370 | 16320 | 16370 | 16320 | 951 |
| 574 | 20240117 | 105200 | 5858734540 | 16320 | 16290 | 16320 | 16290 | 41 |
| 575 | 20240117 | 105100 | 5858066170 | 16290 | 16290 | 16290 | 16280 | 130 |
| 576 | 20240117 | 105000 | 5855949370 | 16290 | 16280 | 16290 | 16270 | 309 |
| 577 | 20240117 | 104900 | 5850918470 | 16280 | 16290 | 16290 | 16280 | 54 |
| 578 | 20240117 | 104800 | 5850039110 | 16300 | 16300 | 16320 | 16290 | 91 |
| 579 | 20240117 | 104700 | 5848556000 | 16290 | 16300 | 16300 | 16290 | 321 |
| 580 | 20240117 | 104600 | 5843323710 | 16300 | 16320 | 16340 | 16300 | 558 |
| 581 | 20240117 | 104500 | 5834217960 | 16330 | 16340 | 16340 | 16330 | 137 |
| 582 | 20240117 | 104400 | 5831980650 | 16320 | 16340 | 16340 | 16320 | 434 |
| 583 | 20240117 | 104300 | 5824892760 | 16340 | 16340 | 16340 | 16340 | 21 |
| 584 | 20240117 | 104200 | 5824549620 | 16340 | 16350 | 16350 | 16330 | 91 |
| 585 | 20240117 | 104100 | 5823062510 | 16340 | 16340 | 16340 | 16330 | 219 |
| 586 | 20240117 | 104000 | 5819484090 | 16340 | 16360 | 16360 | 16340 | 263 |
| 587 | 20240117 | 103900 | 5815186630 | 16340 | 16370 | 16370 | 16340 | 1232 |
| 588 | 20240117 | 103800 | 5795044960 | 16360 | 16360 | 16390 | 16350 | 729 |
| 589 | 20240117 | 103700 | 5783114340 | 16370 | 16360 | 16370 | 16360 | 131 |
| 590 | 20240117 | 103600 | 5780970730 | 16360 | 16350 | 16380 | 16350 | 116 |
| 591 | 20240117 | 103500 | 5779073940 | 16350 | 16380 | 16380 | 16350 | 512 |
| 592 | 20240117 | 103400 | 5770698180 | 16380 | 16370 | 16380 | 16360 | 131 |
| 593 | 20240117 | 103300 | 5768553730 | 16380 | 16390 | 16390 | 16340 | 16 |
| 594 | 20240117 | 103200 | 5768292110 | 16340 | 16360 | 16370 | 16340 | 755 |
| 595 | 20240117 | 103100 | 5755953720 | 16370 | 16360 | 16370 | 16350 | 288 |
| 596 | 20240117 | 103000 | 5751243090 | 16370 | 16390 | 16400 | 16360 | 123 |
| 597 | 20240117 | 102900 | 5749228410 | 16380 | 16360 | 16390 | 16350 | 276 |
| 598 | 20240117 | 102800 | 5744710700 | 16380 | 16420 | 16420 | 16360 | 927 |
| 599 | 20240117 | 102700 | 5729509460 | 16420 | 16430 | 16440 | 16380 | 656 |
| 600 | 20240117 | 102600 | 5718743330 | 16460 | 16410 | 16460 | 16360 | 2907 |
| 601 | 20240117 | 102500 | 5670994490 | 16410 | 16400 | 16420 | 16360 | 1111 |
| 602 | 20240117 | 102400 | 5652800010 | 16400 | 16290 | 16400 | 16290 | 2754 |
| 603 | 20240117 | 102300 | 5607873680 | 16290 | 16270 | 16300 | 16240 | 885 |
| 604 | 20240117 | 102200 | 5593470600 | 16270 | 16250 | 16270 | 16230 | 1014 |
| 605 | 20240117 | 102100 | 5576997060 | 16240 | 16270 | 16280 | 16240 | 1002 |
| 606 | 20240117 | 102000 | 5560707550 | 16270 | 16290 | 16290 | 16270 | 98 |
| 607 | 20240117 | 101900 | 5559112740 | 16300 | 16300 | 16320 | 16300 | 621 |
| 608 | 20240117 | 101800 | 5548990420 | 16300 | 16320 | 16320 | 16270 | 957 |
| 609 | 20240117 | 101700 | 5533395760 | 16330 | 16250 | 16340 | 16250 | 169 |
| 610 | 20240117 | 101600 | 5530636320 | 16300 | 16250 | 16300 | 16250 | 331 |
| 611 | 20240117 | 101500 | 5525250070 | 16260 | 16260 | 16260 | 16240 | 669 |
| 612 | 20240117 | 101400 | 5514381030 | 16260 | 16300 | 16330 | 16260 | 611 |
| 613 | 20240117 | 101300 | 5504443310 | 16300 | 16250 | 16330 | 16230 | 1248 |
| 614 | 20240117 | 101200 | 5484114900 | 16260 | 16220 | 16260 | 16220 | 775 |
| 615 | 20240117 | 101100 | 5471539400 | 16250 | 16180 | 16250 | 16150 | 2975 |
| 616 | 20240117 | 101000 | 5423370970 | 16180 | 16160 | 16180 | 16140 | 1726 |
| 617 | 20240117 | 100900 | 5395484780 | 16150 | 16170 | 16170 | 16150 | 792 |
| 618 | 20240117 | 100800 | 5382691600 | 16170 | 16150 | 16180 | 16150 | 625 |
| 619 | 20240117 | 100700 | 5372590870 | 16150 | 16160 | 16170 | 16150 | 2268 |
| 620 | 20240117 | 100600 | 5335942060 | 16160 | 16180 | 16200 | 16160 | 3814 |
| 621 | 20240117 | 100500 | 5274243240 | 16200 | 16190 | 16210 | 16180 | 1011 |
| 622 | 20240117 | 100400 | 5257870690 | 16190 | 16220 | 16220 | 16190 | 6211 |
| 623 | 20240117 | 100300 | 5157242280 | 16210 | 16220 | 16220 | 16210 | 402 |
| 624 | 20240117 | 100200 | 5150725610 | 16220 | 16220 | 16220 | 16210 | 1357 |
| 625 | 20240117 | 100100 | 5128725870 | 16230 | 16220 | 16240 | 16200 | 6641 |
| 626 | 20240117 | 100000 | 5021088950 | 16220 | 16250 | 16260 | 16220 | 2327 |
| 627 | 20240117 | 095900 | 4983308200 | 16240 | 16300 | 16300 | 16240 | 1920 |
| 628 | 20240117 | 095800 | 4952099720 | 16300 | 16300 | 16310 | 16270 | 2458 |
| 629 | 20240117 | 095700 | 4912071020 | 16300 | 16300 | 16330 | 16300 | 646 |
| 630 | 20240117 | 095600 | 4901538040 | 16320 | 16300 | 16320 | 16300 | 611 |
| 631 | 20240117 | 095500 | 4891573910 | 16300 | 16290 | 16310 | 16290 | 840 |
| 632 | 20240117 | 095400 | 4877888710 | 16290 | 16300 | 16320 | 16290 | 1549 |
| 633 | 20240117 | 095300 | 4852648050 | 16300 | 16320 | 16320 | 16300 | 511 |
| 634 | 20240117 | 095200 | 4844315780 | 16340 | 16310 | 16340 | 16300 | 746 |
| 635 | 20240117 | 095100 | 4832152300 | 16310 | 16340 | 16340 | 16300 | 1593 |
| 636 | 20240117 | 095000 | 4806150830 | 16340 | 16350 | 16350 | 16320 | 1395 |
| 637 | 20240117 | 094900 | 4783365250 | 16330 | 16350 | 16350 | 16330 | 943 |
| 638 | 20240117 | 094800 | 4767957670 | 16350 | 16340 | 16360 | 16340 | 664 |
| 639 | 20240117 | 094700 | 4757104830 | 16340 | 16370 | 16370 | 16340 | 1005 |
| 640 | 20240117 | 094600 | 4740670510 | 16370 | 16430 | 16460 | 16370 | 6779 |
| 641 | 20240117 | 094500 | 4629406830 | 16460 | 16440 | 16470 | 16430 | 1299 |
| 642 | 20240117 | 094400 | 4608041270 | 16440 | 16430 | 16470 | 16410 | 2158 |
| 643 | 20240117 | 094300 | 4572566110 | 16460 | 16440 | 16480 | 16420 | 1830 |
| 644 | 20240117 | 094200 | 4542458900 | 16430 | 16410 | 16430 | 16400 | 1730 |
| 645 | 20240117 | 094100 | 4514050550 | 16410 | 16400 | 16420 | 16360 | 445 |
| 646 | 20240117 | 094000 | 4506759250 | 16400 | 16360 | 16430 | 16360 | 721 |
| 647 | 20240117 | 093900 | 4494940520 | 16360 | 16430 | 16440 | 16340 | 848 |
| 648 | 20240117 | 093800 | 4481054260 | 16430 | 16330 | 16450 | 16320 | 2681 |
| 649 | 20240117 | 093700 | 4437240260 | 16330 | 16320 | 16350 | 16290 | 1221 |
| 650 | 20240117 | 093600 | 4417310810 | 16320 | 16270 | 16330 | 16240 | 2295 |
| 651 | 20240117 | 093500 | 4379976510 | 16270 | 16300 | 16300 | 16270 | 3549 |
| 652 | 20240117 | 093400 | 4322183610 | 16290 | 16310 | 16330 | 16290 | 2390 |
| 653 | 20240117 | 093300 | 4283217190 | 16320 | 16350 | 16350 | 16320 | 1875 |
| 654 | 20240117 | 093200 | 4252596950 | 16350 | 16310 | 16350 | 16310 | 1043 |
| 655 | 20240117 | 093100 | 4235573780 | 16310 | 16450 | 16450 | 16310 | 4937 |
| 656 | 20240117 | 093000 | 4154877870 | 16450 | 16400 | 16470 | 16370 | 1904 |
| 657 | 20240117 | 092900 | 4123607210 | 16400 | 16350 | 16400 | 16330 | 1666 |
| 658 | 20240117 | 092800 | 4096363440 | 16330 | 16330 | 16360 | 16300 | 1589 |
| 659 | 20240117 | 092700 | 4070433720 | 16320 | 16450 | 16470 | 16320 | 6536 |
| 660 | 20240117 | 092600 | 3963324660 | 16460 | 16450 | 16470 | 16370 | 2023 |
| 661 | 20240117 | 092500 | 3930056240 | 16370 | 16350 | 16450 | 16320 | 3016 |
| 662 | 20240117 | 092400 | 3880691980 | 16350 | 16260 | 16370 | 16260 | 879 |
| 663 | 20240117 | 092300 | 3866347290 | 16260 | 16320 | 16320 | 16250 | 6292 |
| 664 | 20240117 | 092200 | 3764000600 | 16300 | 16370 | 16370 | 16300 | 5582 |
| 665 | 20240117 | 092100 | 3672929310 | 16370 | 16340 | 16370 | 16300 | 6114 |
| 666 | 20240117 | 092000 | 3573140720 | 16340 | 16350 | 16350 | 16320 | 3467 |
| 667 | 20240117 | 091900 | 3516513130 | 16350 | 16360 | 16370 | 16310 | 8057 |
| 668 | 20240117 | 091800 | 3384895700 | 16370 | 16470 | 16470 | 16360 | 8990 |
| 669 | 20240117 | 091700 | 3237349270 | 16480 | 16500 | 16500 | 16450 | 6231 |
| 670 | 20240117 | 091600 | 3134669960 | 16490 | 16520 | 16570 | 16490 | 3697 |
| 671 | 20240117 | 091500 | 3073668740 | 16510 | 16550 | 16570 | 16500 | 4143 |
| 672 | 20240117 | 091400 | 3005202440 | 16560 | 16540 | 16630 | 16540 | 3846 |
| 673 | 20240117 | 091300 | 2941475540 | 16570 | 16520 | 16570 | 16480 | 2112 |
| 674 | 20240117 | 091200 | 2906631360 | 16530 | 16600 | 16600 | 16460 | 22694 |
| 675 | 20240117 | 091100 | 2531920710 | 16610 | 16650 | 16650 | 16590 | 1672 |
| 676 | 20240117 | 091000 | 2504160450 | 16650 | 16630 | 16730 | 16570 | 4869 |
| 677 | 20240117 | 090900 | 2423023820 | 16630 | 16530 | 16630 | 16510 | 9665 |
| 678 | 20240117 | 090800 | 2262997090 | 16530 | 16600 | 16620 | 16530 | 9397 |
| 679 | 20240117 | 090700 | 2107318500 | 16610 | 16590 | 16640 | 16560 | 4642 |
| 680 | 20240117 | 090600 | 2030316370 | 16590 | 16620 | 16690 | 16560 | 16429 |
| 681 | 20240117 | 090500 | 1757594350 | 16630 | 16780 | 16820 | 16630 | 18389 |
| 682 | 20240117 | 090400 | 1450199680 | 16780 | 16910 | 16950 | 16780 | 10240 |
| 683 | 20240117 | 090300 | 1277946580 | 16860 | 16990 | 16990 | 16850 | 5967 |
| 684 | 20240117 | 090200 | 1177222000 | 16990 | 16890 | 17200 | 16820 | 27687 |
| 685 | 20240117 | 090100 | 706091420 | 16830 | 16830 | 16880 | 16760 | 6769 |
| 686 | 20240117 | 090000 | 592124470 | 16830 | 16800 | 16890 | 16750 | 33594 |