33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 201100 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 16100 |
| 3 | 20240221 | 201000 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 4 | 20240221 | 200900 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 5 | 20240221 | 200800 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 6 | 20240221 | 200700 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 7 | 20240221 | 200600 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 8 | 20240221 | 200500 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 9 | 20240221 | 200400 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 10 | 20240221 | 200300 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 11 | 20240221 | 200200 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 12 | 20240221 | 200100 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 13 | 20240221 | 200000 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 14 | 20240221 | 195900 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 15 | 20240221 | 195800 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 16 | 20240221 | 195700 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 17 | 20240221 | 195600 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 18 | 20240221 | 195500 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 19 | 20240221 | 195400 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 20 | 20240221 | 195300 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 21 | 20240221 | 195200 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 22 | 20240221 | 195100 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 23 | 20240221 | 195000 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 24 | 20240221 | 194900 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 25 | 20240221 | 194800 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 26 | 20240221 | 194700 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 27 | 20240221 | 194600 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 28 | 20240221 | 194500 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 29 | 20240221 | 194400 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 30 | 20240221 | 194300 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 31 | 20240221 | 194200 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 32 | 20240221 | 194100 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 16100 |
| 33 | 20240221 | 194000 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 34 | 20240221 | 193900 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 35 | 20240221 | 193800 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 36 | 20240221 | 193700 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 37 | 20240221 | 193600 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 38 | 20240221 | 193500 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 39 | 20240221 | 193400 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 40 | 20240221 | 193300 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 41 | 20240221 | 193200 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 42 | 20240221 | 193100 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 43 | 20240221 | 193000 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 44 | 20240221 | 192900 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 45 | 20240221 | 192800 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 46 | 20240221 | 192700 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 47 | 20240221 | 192600 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 48 | 20240221 | 192500 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 49 | 20240221 | 192400 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 50 | 20240221 | 192300 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 51 | 20240221 | 192200 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 52 | 20240221 | 192100 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 53 | 20240221 | 192000 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 54 | 20240221 | 191900 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 55 | 20240221 | 191800 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 56 | 20240221 | 191700 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 57 | 20240221 | 191600 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 58 | 20240221 | 191500 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 59 | 20240221 | 191400 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 60 | 20240221 | 191300 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 61 | 20240221 | 191200 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 62 | 20240221 | 191100 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 16100 |
| 63 | 20240221 | 191000 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 64 | 20240221 | 190900 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 65 | 20240221 | 190800 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 66 | 20240221 | 190700 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 67 | 20240221 | 190600 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 68 | 20240221 | 190500 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 69 | 20240221 | 190400 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 70 | 20240221 | 190300 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 71 | 20240221 | 190200 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 72 | 20240221 | 190100 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 73 | 20240221 | 190000 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 74 | 20240221 | 185900 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 75 | 20240221 | 185800 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 76 | 20240221 | 185700 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 77 | 20240221 | 185600 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 78 | 20240221 | 185500 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 79 | 20240221 | 185400 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 80 | 20240221 | 185300 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 81 | 20240221 | 185200 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 82 | 20240221 | 185100 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 83 | 20240221 | 185000 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 84 | 20240221 | 184900 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 85 | 20240221 | 184800 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 86 | 20240221 | 184700 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 87 | 20240221 | 184600 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 88 | 20240221 | 184500 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 89 | 20240221 | 184400 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 90 | 20240221 | 184300 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 91 | 20240221 | 184200 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 92 | 20240221 | 184100 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 16100 |
| 93 | 20240221 | 184000 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 94 | 20240221 | 183900 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 95 | 20240221 | 183800 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 96 | 20240221 | 183700 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 97 | 20240221 | 183600 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 98 | 20240221 | 183500 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 99 | 20240221 | 183400 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 100 | 20240221 | 183300 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 101 | 20240221 | 183200 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 102 | 20240221 | 183100 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 103 | 20240221 | 183000 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 104 | 20240221 | 182900 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 105 | 20240221 | 182800 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 106 | 20240221 | 182700 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 107 | 20240221 | 182600 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 108 | 20240221 | 182500 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 109 | 20240221 | 182400 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 110 | 20240221 | 182300 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 111 | 20240221 | 182200 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 112 | 20240221 | 182100 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 113 | 20240221 | 182000 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 114 | 20240221 | 181900 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 115 | 20240221 | 181800 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 116 | 20240221 | 181700 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 117 | 20240221 | 181600 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 118 | 20240221 | 181500 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 119 | 20240221 | 181400 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 120 | 20240221 | 181300 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 121 | 20240221 | 181200 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 122 | 20240221 | 181100 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 16100 |
| 123 | 20240221 | 181000 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 124 | 20240221 | 180900 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 125 | 20240221 | 180800 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 126 | 20240221 | 180700 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 127 | 20240221 | 180600 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 128 | 20240221 | 180500 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 129 | 20240221 | 180400 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 130 | 20240221 | 180300 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 131 | 20240221 | 180200 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 132 | 20240221 | 180100 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 133 | 20240221 | 180000 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 134 | 20240221 | 175900 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 135 | 20240221 | 175800 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 136 | 20240221 | 175700 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 137 | 20240221 | 175600 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 138 | 20240221 | 175500 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 139 | 20240221 | 175400 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 140 | 20240221 | 175300 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 141 | 20240221 | 175200 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 142 | 20240221 | 175100 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 143 | 20240221 | 175000 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 144 | 20240221 | 174900 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 145 | 20240221 | 174800 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 146 | 20240221 | 174700 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 147 | 20240221 | 174600 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 148 | 20240221 | 174500 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 149 | 20240221 | 174400 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 150 | 20240221 | 174300 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 151 | 20240221 | 174200 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 152 | 20240221 | 174100 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 16100 |
| 153 | 20240221 | 174000 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 154 | 20240221 | 173900 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 155 | 20240221 | 173800 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 156 | 20240221 | 173700 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 157 | 20240221 | 173600 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 158 | 20240221 | 173500 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 159 | 20240221 | 173400 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 160 | 20240221 | 173300 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 161 | 20240221 | 173200 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 162 | 20240221 | 173100 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 163 | 20240221 | 173000 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 164 | 20240221 | 172900 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 165 | 20240221 | 172800 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 166 | 20240221 | 172700 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 167 | 20240221 | 172600 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 168 | 20240221 | 172500 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 169 | 20240221 | 172400 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 170 | 20240221 | 172300 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 171 | 20240221 | 172200 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 172 | 20240221 | 172100 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 173 | 20240221 | 172000 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 174 | 20240221 | 171900 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 175 | 20240221 | 171800 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 176 | 20240221 | 171700 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 177 | 20240221 | 171600 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 178 | 20240221 | 171500 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 179 | 20240221 | 171400 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 180 | 20240221 | 171300 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 181 | 20240221 | 171200 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 182 | 20240221 | 171100 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 16100 |
| 183 | 20240221 | 171000 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 184 | 20240221 | 170900 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 185 | 20240221 | 170800 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 186 | 20240221 | 170700 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 187 | 20240221 | 170600 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 188 | 20240221 | 170500 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 189 | 20240221 | 170400 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 190 | 20240221 | 170300 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 191 | 20240221 | 170200 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 192 | 20240221 | 170100 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 193 | 20240221 | 170000 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 194 | 20240221 | 165900 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 195 | 20240221 | 165800 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 196 | 20240221 | 165700 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 197 | 20240221 | 165600 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 198 | 20240221 | 165500 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 199 | 20240221 | 165400 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 200 | 20240221 | 165300 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 201 | 20240221 | 165200 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 202 | 20240221 | 165100 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 203 | 20240221 | 165000 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 204 | 20240221 | 164900 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 205 | 20240221 | 164800 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 206 | 20240221 | 164700 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 207 | 20240221 | 164600 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 208 | 20240221 | 164500 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 209 | 20240221 | 164400 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 210 | 20240221 | 164300 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 211 | 20240221 | 164200 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 212 | 20240221 | 164100 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 16100 |
| 213 | 20240221 | 164000 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 214 | 20240221 | 163900 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 215 | 20240221 | 163800 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 216 | 20240221 | 163700 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 217 | 20240221 | 163600 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 218 | 20240221 | 163500 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 219 | 20240221 | 163400 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 220 | 20240221 | 163300 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 221 | 20240221 | 163200 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 222 | 20240221 | 163100 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 223 | 20240221 | 163000 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 224 | 20240221 | 162900 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 225 | 20240221 | 162800 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 226 | 20240221 | 162700 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 227 | 20240221 | 162600 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 228 | 20240221 | 162500 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 229 | 20240221 | 162400 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 230 | 20240221 | 162300 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 231 | 20240221 | 162200 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 232 | 20240221 | 162100 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 233 | 20240221 | 162000 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 234 | 20240221 | 161900 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 235 | 20240221 | 161800 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 236 | 20240221 | 161700 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 237 | 20240221 | 161600 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 238 | 20240221 | 161500 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 239 | 20240221 | 161400 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 240 | 20240221 | 161300 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 241 | 20240221 | 161200 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 242 | 20240221 | 161100 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 16100 |
| 243 | 20240221 | 161000 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 244 | 20240221 | 160900 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 245 | 20240221 | 160800 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 246 | 20240221 | 160700 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 247 | 20240221 | 160600 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 248 | 20240221 | 160500 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 249 | 20240221 | 160400 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 250 | 20240221 | 160300 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 251 | 20240221 | 160200 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 252 | 20240221 | 160100 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 253 | 20240221 | 160000 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 254 | 20240221 | 155900 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 255 | 20240221 | 155800 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 256 | 20240221 | 155700 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 257 | 20240221 | 155600 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 258 | 20240221 | 155500 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 259 | 20240221 | 155400 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 260 | 20240221 | 155300 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 261 | 20240221 | 155200 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 262 | 20240221 | 155100 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 263 | 20240221 | 155000 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 264 | 20240221 | 154900 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 265 | 20240221 | 154800 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 266 | 20240221 | 154700 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 267 | 20240221 | 154600 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 268 | 20240221 | 154500 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 269 | 20240221 | 154400 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 270 | 20240221 | 154300 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 271 | 20240221 | 154200 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 272 | 20240221 | 154100 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 16100 |
| 273 | 20240221 | 154000 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 274 | 20240221 | 153900 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 275 | 20240221 | 153800 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 276 | 20240221 | 153700 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 277 | 20240221 | 153600 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 278 | 20240221 | 153500 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 279 | 20240221 | 153400 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 280 | 20240221 | 153300 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 281 | 20240221 | 153200 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 282 | 20240221 | 153100 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 283 | 20240221 | 153000 | 3528503030 | 6540 | 6540 | 6540 | 6540 | 16100 |
| 284 | 20240221 | 152900 | 3423209030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 285 | 20240221 | 152800 | 3423209030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 286 | 20240221 | 152700 | 3423209030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 287 | 20240221 | 152600 | 3423209030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 288 | 20240221 | 152500 | 3423209030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 289 | 20240221 | 152400 | 3423209030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 290 | 20240221 | 152300 | 3423209030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 291 | 20240221 | 152200 | 3423209030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 292 | 20240221 | 152100 | 3423209030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 293 | 20240221 | 152000 | 3423209030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 294 | 20240221 | 151900 | 3423209030 | 6570 | 6560 | 6570 | 6550 | 4679 |
| 295 | 20240221 | 151800 | 3392513660 | 6550 | 6550 | 6550 | 6550 | 300 |
| 296 | 20240221 | 151700 | 3390548660 | 6570 | 6560 | 6570 | 6560 | 85 |
| 297 | 20240221 | 151600 | 3389990860 | 6550 | 6580 | 6580 | 6550 | 8028 |
| 298 | 20240221 | 151500 | 3337321440 | 6580 | 6580 | 6580 | 6580 | 3 |
| 299 | 20240221 | 151400 | 3337301700 | 6580 | 6570 | 6580 | 6560 | 2520 |
| 300 | 20240221 | 151300 | 3320763290 | 6580 | 6580 | 6590 | 6580 | 1547 |
| 301 | 20240221 | 151200 | 3310583970 | 6580 | 6560 | 6580 | 6560 | 1751 |
| 302 | 20240221 | 151100 | 3299096900 | 6580 | 6570 | 6580 | 6570 | 150 |
| 303 | 20240221 | 151000 | 3298110880 | 6570 | 6580 | 6580 | 6560 | 137 |
| 304 | 20240221 | 150900 | 3297211230 | 6580 | 6570 | 6580 | 6570 | 1003 |
| 305 | 20240221 | 150800 | 3290621490 | 6580 | 6570 | 6580 | 6560 | 31 |
| 306 | 20240221 | 150700 | 3290417810 | 6570 | 6570 | 6570 | 6550 | 381 |
| 307 | 20240221 | 150600 | 3287917140 | 6550 | 6560 | 6580 | 6550 | 2552 |
| 308 | 20240221 | 150500 | 3271197830 | 6550 | 6560 | 6580 | 6550 | 1598 |
| 309 | 20240221 | 150400 | 3260725380 | 6560 | 6570 | 6590 | 6550 | 1834 |
| 310 | 20240221 | 150300 | 3248695970 | 6590 | 6590 | 6590 | 6590 | 121 |
| 311 | 20240221 | 150200 | 3247898580 | 6580 | 6590 | 6590 | 6560 | 392 |
| 312 | 20240221 | 150100 | 3245318410 | 6580 | 6570 | 6580 | 6560 | 2036 |
| 313 | 20240221 | 150000 | 3231928430 | 6570 | 6560 | 6580 | 6560 | 486 |
| 314 | 20240221 | 145900 | 3228738580 | 6560 | 6580 | 6580 | 6550 | 1943 |
| 315 | 20240221 | 145800 | 3215997920 | 6580 | 6580 | 6580 | 6560 | 192 |
| 316 | 20240221 | 145700 | 3214735780 | 6580 | 6560 | 6580 | 6550 | 2918 |
| 317 | 20240221 | 145600 | 3195618310 | 6560 | 6570 | 6580 | 6550 | 722 |
| 318 | 20240221 | 145500 | 3190876590 | 6580 | 6570 | 6590 | 6570 | 300 |
| 319 | 20240221 | 145400 | 3188900310 | 6590 | 6570 | 6590 | 6570 | 207 |
| 320 | 20240221 | 145300 | 3187536970 | 6580 | 6580 | 6590 | 6550 | 581 |
| 321 | 20240221 | 145200 | 3183717950 | 6590 | 6570 | 6590 | 6570 | 414 |
| 322 | 20240221 | 145100 | 3180990850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 323 | 20240221 | 145000 | 3180990850 | 6570 | 6580 | 6580 | 6550 | 547 |
| 324 | 20240221 | 144900 | 3177403050 | 6540 | 6550 | 6580 | 6540 | 6285 |
| 325 | 20240221 | 144800 | 3136239080 | 6550 | 6560 | 6590 | 6550 | 4141 |
| 326 | 20240221 | 144700 | 3109075150 | 6570 | 6600 | 6600 | 6570 | 283 |
| 327 | 20240221 | 144600 | 3107215750 | 6570 | 6580 | 6600 | 6570 | 5017 |
| 328 | 20240221 | 144500 | 3074226060 | 6600 | 6590 | 6600 | 6580 | 2351 |
| 329 | 20240221 | 144400 | 3058734140 | 6590 | 6600 | 6600 | 6590 | 59 |
| 330 | 20240221 | 144300 | 3058345250 | 6600 | 6600 | 6610 | 6600 | 936 |
| 331 | 20240221 | 144200 | 3052167480 | 6600 | 6610 | 6610 | 6600 | 684 |
| 332 | 20240221 | 144100 | 3047646740 | 6610 | 6620 | 6620 | 6610 | 857 |
| 333 | 20240221 | 144000 | 3041981050 | 6620 | 6620 | 6630 | 6620 | 145 |
| 334 | 20240221 | 143900 | 3041021060 | 6620 | 6610 | 6620 | 6610 | 178 |
| 335 | 20240221 | 143800 | 3039843070 | 6630 | 6620 | 6630 | 6620 | 77 |
| 336 | 20240221 | 143700 | 3039332630 | 6600 | 6610 | 6620 | 6600 | 934 |
| 337 | 20240221 | 143600 | 3033161710 | 6610 | 6610 | 6610 | 6610 | 150 |
| 338 | 20240221 | 143500 | 3032170210 | 6640 | 6640 | 6640 | 6600 | 3694 |
| 339 | 20240221 | 143400 | 3007774870 | 6640 | 6640 | 6640 | 6630 | 574 |
| 340 | 20240221 | 143300 | 3003968760 | 6640 | 6640 | 6650 | 6630 | 839 |
| 341 | 20240221 | 143200 | 2998397140 | 6640 | 6630 | 6650 | 6590 | 8938 |
| 342 | 20240221 | 143100 | 2939071030 | 6620 | 6600 | 6620 | 6600 | 3161 |
| 343 | 20240221 | 143000 | 2918153590 | 6610 | 6600 | 6610 | 6600 | 2277 |
| 344 | 20240221 | 142900 | 2903103800 | 6610 | 6570 | 6610 | 6560 | 1715 |
| 345 | 20240221 | 142800 | 2891789770 | 6610 | 6580 | 6610 | 6580 | 2303 |
| 346 | 20240221 | 142700 | 2876591470 | 6560 | 6560 | 6560 | 6560 | 0 |
| 347 | 20240221 | 142600 | 2876591470 | 6560 | 6570 | 6570 | 6560 | 1821 |
| 348 | 20240221 | 142500 | 2864645530 | 6590 | 6590 | 6590 | 6590 | 300 |
| 349 | 20240221 | 142400 | 2862668530 | 6590 | 6570 | 6590 | 6560 | 2549 |
| 350 | 20240221 | 142300 | 2845937170 | 6570 | 6570 | 6570 | 6570 | 154 |
| 351 | 20240221 | 142200 | 2844925390 | 6560 | 6560 | 6570 | 6560 | 2534 |
| 352 | 20240221 | 142100 | 2828302310 | 6580 | 6560 | 6600 | 6560 | 788 |
| 353 | 20240221 | 142000 | 2823131810 | 6600 | 6560 | 6600 | 6550 | 2068 |
| 354 | 20240221 | 141900 | 2809572010 | 6560 | 6570 | 6590 | 6560 | 2853 |
| 355 | 20240221 | 141800 | 2790836430 | 6570 | 6570 | 6590 | 6570 | 486 |
| 356 | 20240221 | 141700 | 2787642230 | 6570 | 6590 | 6600 | 6570 | 1433 |
| 357 | 20240221 | 141600 | 2778213020 | 6600 | 6580 | 6600 | 6580 | 70 |
| 358 | 20240221 | 141500 | 2777751800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 359 | 20240221 | 141400 | 2777751800 | 6590 | 6590 | 6590 | 6590 | 710 |
| 360 | 20240221 | 141300 | 2773072900 | 6590 | 6580 | 6590 | 6580 | 1164 |
| 361 | 20240221 | 141200 | 2765403780 | 6580 | 6580 | 6580 | 6580 | 202 |
| 362 | 20240221 | 141100 | 2764074620 | 6580 | 6590 | 6590 | 6580 | 1012 |
| 363 | 20240221 | 141000 | 2757415540 | 6570 | 6600 | 6600 | 6570 | 1147 |
| 364 | 20240221 | 140900 | 2749868610 | 6600 | 6600 | 6600 | 6600 | 9 |
| 365 | 20240221 | 140800 | 2749809210 | 6580 | 6580 | 6580 | 6580 | 10 |
| 366 | 20240221 | 140700 | 2749743410 | 6600 | 6600 | 6600 | 6600 | 5 |
| 367 | 20240221 | 140600 | 2749710410 | 6600 | 6600 | 6600 | 6600 | 0 |
| 368 | 20240221 | 140500 | 2749710410 | 6600 | 6600 | 6600 | 6600 | 5 |
| 369 | 20240221 | 140400 | 2749677410 | 6600 | 6600 | 6600 | 6570 | 207 |
| 370 | 20240221 | 140300 | 2748316390 | 6580 | 6580 | 6580 | 6580 | 0 |
| 371 | 20240221 | 140200 | 2748316390 | 6580 | 6570 | 6580 | 6570 | 1539 |
| 372 | 20240221 | 140100 | 2738195100 | 6580 | 6580 | 6580 | 6580 | 201 |
| 373 | 20240221 | 140000 | 2736872520 | 6600 | 6600 | 6600 | 6600 | 0 |
| 374 | 20240221 | 135900 | 2736872520 | 6600 | 6600 | 6600 | 6600 | 30 |
| 375 | 20240221 | 135800 | 2736674520 | 6600 | 6600 | 6600 | 6600 | 1 |
| 376 | 20240221 | 135700 | 2736667920 | 6560 | 6580 | 6580 | 6560 | 3034 |
| 377 | 20240221 | 135600 | 2716744000 | 6590 | 6590 | 6590 | 6590 | 71 |
| 378 | 20240221 | 135500 | 2716276110 | 6600 | 6580 | 6600 | 6570 | 303 |
| 379 | 20240221 | 135400 | 2714282190 | 6580 | 6590 | 6590 | 6580 | 1232 |
| 380 | 20240221 | 135300 | 2706168800 | 6610 | 6610 | 6610 | 6610 | 0 |
| 381 | 20240221 | 135200 | 2706168800 | 6610 | 6610 | 6610 | 6610 | 4 |
| 382 | 20240221 | 135100 | 2706142360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 383 | 20240221 | 135000 | 2706142360 | 6610 | 6610 | 6610 | 6610 | 25 |
| 384 | 20240221 | 134900 | 2705977110 | 6610 | 6590 | 6610 | 6570 | 1332 |
| 385 | 20240221 | 134800 | 2697210840 | 6620 | 6590 | 6620 | 6590 | 2006 |
| 386 | 20240221 | 134700 | 2683991120 | 6620 | 6620 | 6620 | 6620 | 19 |
| 387 | 20240221 | 134600 | 2683865340 | 6590 | 6620 | 6620 | 6590 | 2370 |
| 388 | 20240221 | 134500 | 2668223060 | 6620 | 6620 | 6620 | 6620 | 1560 |
| 389 | 20240221 | 134400 | 2657895860 | 6620 | 6620 | 6620 | 6620 | 3 |
| 390 | 20240221 | 134300 | 2657876000 | 6620 | 6620 | 6620 | 6610 | 36 |
| 391 | 20240221 | 134200 | 2657637730 | 6620 | 6620 | 6620 | 6620 | 12 |
| 392 | 20240221 | 134100 | 2657558290 | 6620 | 6620 | 6620 | 6620 | 0 |
| 393 | 20240221 | 134000 | 2657558290 | 6620 | 6600 | 6620 | 6600 | 119 |
| 394 | 20240221 | 133900 | 2656772510 | 6600 | 6620 | 6620 | 6600 | 493 |
| 395 | 20240221 | 133800 | 2653517030 | 6610 | 6610 | 6610 | 6610 | 99 |
| 396 | 20240221 | 133700 | 2652862640 | 6610 | 6610 | 6610 | 6610 | 104 |
| 397 | 20240221 | 133600 | 2652175200 | 6610 | 6600 | 6610 | 6600 | 105 |
| 398 | 20240221 | 133500 | 2651482150 | 6610 | 6610 | 6610 | 6610 | 20 |
| 399 | 20240221 | 133400 | 2651349950 | 6610 | 6610 | 6610 | 6610 | 9 |
| 400 | 20240221 | 133300 | 2651290460 | 6610 | 6620 | 6620 | 6610 | 1438 |
| 401 | 20240221 | 133200 | 2641785080 | 6620 | 6620 | 6620 | 6620 | 0 |
| 402 | 20240221 | 133100 | 2641785080 | 6620 | 6620 | 6620 | 6620 | 0 |
| 403 | 20240221 | 133000 | 2641785080 | 6620 | 6620 | 6620 | 6620 | 12 |
| 404 | 20240221 | 132900 | 2641705640 | 6620 | 6620 | 6620 | 6620 | 10 |
| 405 | 20240221 | 132800 | 2641639440 | 6620 | 6620 | 6620 | 6620 | 23 |
| 406 | 20240221 | 132700 | 2641487180 | 6620 | 6620 | 6620 | 6610 | 114 |
| 407 | 20240221 | 132600 | 2640733500 | 6620 | 6610 | 6620 | 6610 | 73 |
| 408 | 20240221 | 132500 | 2640250850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 409 | 20240221 | 132400 | 2640250850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 410 | 20240221 | 132300 | 2640250850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 411 | 20240221 | 132200 | 2640250850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 412 | 20240221 | 132100 | 2640250850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 413 | 20240221 | 132000 | 2640250850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 414 | 20240221 | 131900 | 2640250850 | 6620 | 6620 | 6620 | 6620 | 15 |
| 415 | 20240221 | 131800 | 2640151550 | 6620 | 6620 | 6620 | 6620 | 11 |
| 416 | 20240221 | 131700 | 2640078730 | 6600 | 6610 | 6610 | 6600 | 107 |
| 417 | 20240221 | 131600 | 2639372330 | 6610 | 6610 | 6610 | 6610 | 0 |
| 418 | 20240221 | 131500 | 2639372330 | 6610 | 6610 | 6610 | 6610 | 0 |
| 419 | 20240221 | 131400 | 2639372330 | 6610 | 6620 | 6620 | 6600 | 724 |
| 420 | 20240221 | 131300 | 2634592420 | 6620 | 6610 | 6620 | 6610 | 1151 |
| 421 | 20240221 | 131200 | 2626984250 | 6620 | 6620 | 6620 | 6620 | 1 |
| 422 | 20240221 | 131100 | 2626977630 | 6620 | 6630 | 6630 | 6620 | 1713 |
| 423 | 20240221 | 131000 | 2615631940 | 6640 | 6630 | 6640 | 6630 | 203 |
| 424 | 20240221 | 130900 | 2614285020 | 6630 | 6630 | 6630 | 6630 | 5 |
| 425 | 20240221 | 130800 | 2614251870 | 6640 | 6630 | 6640 | 6630 | 769 |
| 426 | 20240221 | 130700 | 2609147180 | 6630 | 6620 | 6630 | 6620 | 927 |
| 427 | 20240221 | 130600 | 2603010340 | 6620 | 6620 | 6620 | 6620 | 218 |
| 428 | 20240221 | 130500 | 2601567180 | 6620 | 6620 | 6620 | 6620 | 1 |
| 429 | 20240221 | 130400 | 2601560560 | 6620 | 6620 | 6620 | 6620 | 5 |
| 430 | 20240221 | 130300 | 2601527460 | 6620 | 6620 | 6620 | 6620 | 3970 |
| 431 | 20240221 | 130200 | 2575246060 | 6620 | 6620 | 6620 | 6620 | 150 |
| 432 | 20240221 | 130100 | 2574253060 | 6620 | 6620 | 6620 | 6620 | 12 |
| 433 | 20240221 | 130000 | 2574173620 | 6620 | 6620 | 6620 | 6610 | 1303 |
| 434 | 20240221 | 125900 | 2565549390 | 6590 | 6600 | 6620 | 6590 | 9182 |
| 435 | 20240221 | 125800 | 2504923980 | 6620 | 6610 | 6620 | 6600 | 686 |
| 436 | 20240221 | 125700 | 2500394470 | 6620 | 6620 | 6620 | 6620 | 0 |
| 437 | 20240221 | 125600 | 2500394470 | 6620 | 6620 | 6620 | 6620 | 0 |
| 438 | 20240221 | 125500 | 2500394470 | 6620 | 6620 | 6620 | 6620 | 0 |
| 439 | 20240221 | 125400 | 2500394470 | 6620 | 6620 | 6620 | 6620 | 1096 |
| 440 | 20240221 | 125300 | 2493138950 | 6630 | 6620 | 6630 | 6620 | 105 |
| 441 | 20240221 | 125200 | 2492443820 | 6620 | 6630 | 6630 | 6620 | 136 |
| 442 | 20240221 | 125100 | 2491542820 | 6630 | 6630 | 6630 | 6630 | 14 |
| 443 | 20240221 | 125000 | 2491450000 | 6620 | 6630 | 6630 | 6620 | 703 |
| 444 | 20240221 | 124900 | 2486789120 | 6630 | 6630 | 6630 | 6630 | 26 |
| 445 | 20240221 | 124800 | 2486616740 | 6640 | 6640 | 6640 | 6640 | 0 |
| 446 | 20240221 | 124700 | 2486616740 | 6640 | 6640 | 6640 | 6640 | 10 |
| 447 | 20240221 | 124600 | 2486550340 | 6620 | 6650 | 6650 | 6620 | 170 |
| 448 | 20240221 | 124500 | 2485422840 | 6650 | 6630 | 6650 | 6630 | 680 |
| 449 | 20240221 | 124400 | 2480912820 | 6650 | 6650 | 6650 | 6650 | 90 |
| 450 | 20240221 | 124300 | 2480314320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 451 | 20240221 | 124200 | 2480314320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 452 | 20240221 | 124100 | 2480314320 | 6650 | 6640 | 6650 | 6640 | 27 |
| 453 | 20240221 | 124000 | 2480134910 | 6640 | 6640 | 6640 | 6640 | 18 |
| 454 | 20240221 | 123900 | 2480015390 | 6640 | 6650 | 6650 | 6640 | 6 |
| 455 | 20240221 | 123800 | 2479975500 | 6650 | 6650 | 6650 | 6650 | 3 |
| 456 | 20240221 | 123700 | 2479955550 | 6650 | 6640 | 6650 | 6640 | 806 |
| 457 | 20240221 | 123600 | 2474600950 | 6640 | 6640 | 6640 | 6640 | 2 |
| 458 | 20240221 | 123500 | 2474587670 | 6640 | 6620 | 6640 | 6620 | 1696 |
| 459 | 20240221 | 123400 | 2463353550 | 6620 | 6630 | 6630 | 6620 | 1077 |
| 460 | 20240221 | 123300 | 2456223040 | 6640 | 6630 | 6640 | 6630 | 1050 |
| 461 | 20240221 | 123200 | 2449257460 | 6640 | 6640 | 6640 | 6640 | 280 |
| 462 | 20240221 | 123100 | 2447398260 | 6640 | 6610 | 6640 | 6610 | 1609 |
| 463 | 20240221 | 123000 | 2436746570 | 6620 | 6610 | 6620 | 6610 | 705 |
| 464 | 20240221 | 122900 | 2432083470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 465 | 20240221 | 122800 | 2432083470 | 6580 | 6580 | 6580 | 6580 | 2 |
| 466 | 20240221 | 122700 | 2432070310 | 6580 | 6580 | 6580 | 6580 | 24 |
| 467 | 20240221 | 122600 | 2431912390 | 6620 | 6590 | 6620 | 6590 | 213 |
| 468 | 20240221 | 122500 | 2430508480 | 6580 | 6580 | 6580 | 6580 | 365 |
| 469 | 20240221 | 122400 | 2428106780 | 6590 | 6590 | 6590 | 6590 | 4 |
| 470 | 20240221 | 122300 | 2428080420 | 6580 | 6590 | 6590 | 6580 | 69 |
| 471 | 20240221 | 122200 | 2427625900 | 6610 | 6620 | 6620 | 6610 | 20 |
| 472 | 20240221 | 122100 | 2427493540 | 6610 | 6610 | 6610 | 6610 | 454 |
| 473 | 20240221 | 122000 | 2424492600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 474 | 20240221 | 121900 | 2424492600 | 6630 | 6610 | 6630 | 6610 | 1157 |
| 475 | 20240221 | 121800 | 2416823700 | 6630 | 6600 | 6630 | 6600 | 1966 |
| 476 | 20240221 | 121700 | 2403815800 | 6600 | 6590 | 6600 | 6590 | 677 |
| 477 | 20240221 | 121600 | 2399354260 | 6600 | 6590 | 6600 | 6570 | 2232 |
| 478 | 20240221 | 121500 | 2384646850 | 6580 | 6580 | 6580 | 6580 | 1200 |
| 479 | 20240221 | 121400 | 2376750850 | 6580 | 6560 | 6580 | 6560 | 86 |
| 480 | 20240221 | 121300 | 2376186610 | 6550 | 6570 | 6580 | 6550 | 2091 |
| 481 | 20240221 | 121200 | 2362465220 | 6550 | 6530 | 6550 | 6530 | 124 |
| 482 | 20240221 | 121100 | 2361655460 | 6530 | 6570 | 6580 | 6530 | 3181 |
| 483 | 20240221 | 121000 | 2340845100 | 6570 | 6570 | 6580 | 6570 | 438 |
| 484 | 20240221 | 120900 | 2337967240 | 6570 | 6570 | 6570 | 6560 | 413 |
| 485 | 20240221 | 120800 | 2335253870 | 6570 | 6580 | 6610 | 6550 | 4652 |
| 486 | 20240221 | 120700 | 2304736740 | 6580 | 6590 | 6600 | 6580 | 4 |
| 487 | 20240221 | 120600 | 2304710370 | 6600 | 6600 | 6600 | 6600 | 43 |
| 488 | 20240221 | 120500 | 2304426570 | 6610 | 6610 | 6610 | 6610 | 9 |
| 489 | 20240221 | 120400 | 2304367080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 490 | 20240221 | 120300 | 2304367080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 491 | 20240221 | 120200 | 2304367080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 492 | 20240221 | 120100 | 2304367080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 493 | 20240221 | 120000 | 2304367080 | 6610 | 6560 | 6610 | 6560 | 295 |
| 494 | 20240221 | 115900 | 2302431830 | 6610 | 6600 | 6610 | 6560 | 477 |
| 495 | 20240221 | 115800 | 2299296780 | 6610 | 6590 | 6610 | 6570 | 1535 |
| 496 | 20240221 | 115700 | 2289197830 | 6610 | 6610 | 6610 | 6610 | 37 |
| 497 | 20240221 | 115600 | 2288953260 | 6610 | 6610 | 6610 | 6610 | 29 |
| 498 | 20240221 | 115500 | 2288761570 | 6620 | 6620 | 6620 | 6620 | 1 |
| 499 | 20240221 | 115400 | 2288754950 | 6600 | 6620 | 6620 | 6590 | 1553 |
| 500 | 20240221 | 115300 | 2278500110 | 6620 | 6620 | 6630 | 6620 | 61 |
| 501 | 20240221 | 115200 | 2278095890 | 6620 | 6610 | 6620 | 6600 | 248 |
| 502 | 20240221 | 115100 | 2276454940 | 6610 | 6610 | 6610 | 6610 | 0 |
| 503 | 20240221 | 115000 | 2276454940 | 6610 | 6620 | 6620 | 6610 | 50 |
| 504 | 20240221 | 114900 | 2276124390 | 6620 | 6620 | 6650 | 6620 | 812 |
| 505 | 20240221 | 114800 | 2270738770 | 6620 | 6620 | 6620 | 6620 | 416 |
| 506 | 20240221 | 114700 | 2267984850 | 6620 | 6620 | 6620 | 6620 | 1 |
| 507 | 20240221 | 114600 | 2267978230 | 6590 | 6590 | 6590 | 6590 | 200 |
| 508 | 20240221 | 114500 | 2266660230 | 6600 | 6610 | 6610 | 6600 | 1160 |
| 509 | 20240221 | 114400 | 2258999230 | 6610 | 6610 | 6620 | 6610 | 9 |
| 510 | 20240221 | 114300 | 2258939670 | 6620 | 6610 | 6620 | 6610 | 41 |
| 511 | 20240221 | 114200 | 2258668330 | 6610 | 6610 | 6610 | 6610 | 8 |
| 512 | 20240221 | 114100 | 2258615450 | 6610 | 6610 | 6610 | 6610 | 215 |
| 513 | 20240221 | 114000 | 2257194300 | 6610 | 6610 | 6610 | 6610 | 12 |
| 514 | 20240221 | 113900 | 2257114980 | 6620 | 6620 | 6620 | 6620 | 0 |
| 515 | 20240221 | 113800 | 2257114980 | 6620 | 6580 | 6620 | 6580 | 335 |
| 516 | 20240221 | 113700 | 2254905600 | 6580 | 6590 | 6590 | 6580 | 10 |
| 517 | 20240221 | 113600 | 2254839790 | 6590 | 6590 | 6590 | 6590 | 101 |
| 518 | 20240221 | 113500 | 2254174200 | 6590 | 6610 | 6610 | 6590 | 1251 |
| 519 | 20240221 | 113400 | 2245914920 | 6620 | 6620 | 6620 | 6620 | 232 |
| 520 | 20240221 | 113300 | 2244379080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 521 | 20240221 | 113200 | 2244379080 | 6630 | 6630 | 6630 | 6630 | 11 |
| 522 | 20240221 | 113100 | 2244306150 | 6630 | 6630 | 6630 | 6630 | 17 |
| 523 | 20240221 | 113000 | 2244193440 | 6630 | 6630 | 6630 | 6630 | 19 |
| 524 | 20240221 | 112900 | 2244067470 | 6630 | 6630 | 6630 | 6630 | 5 |
| 525 | 20240221 | 112800 | 2244034320 | 6600 | 6610 | 6610 | 6600 | 1500 |
| 526 | 20240221 | 112700 | 2234131450 | 6630 | 6630 | 6630 | 6630 | 13 |
| 527 | 20240221 | 112600 | 2234045260 | 6630 | 6630 | 6630 | 6610 | 28 |
| 528 | 20240221 | 112500 | 2233859640 | 6610 | 6630 | 6630 | 6610 | 55 |
| 529 | 20240221 | 112400 | 2233496010 | 6620 | 6610 | 6640 | 6600 | 1513 |
| 530 | 20240221 | 112300 | 2223500890 | 6610 | 6610 | 6610 | 6610 | 6 |
| 531 | 20240221 | 112200 | 2223461230 | 6600 | 6610 | 6610 | 6590 | 844 |
| 532 | 20240221 | 112100 | 2217892440 | 6640 | 6610 | 6640 | 6610 | 899 |
| 533 | 20240221 | 112000 | 2211949960 | 6610 | 6630 | 6630 | 6610 | 2393 |
| 534 | 20240221 | 111900 | 2196123720 | 6630 | 6640 | 6670 | 6630 | 158 |
| 535 | 20240221 | 111800 | 2195074100 | 6650 | 6650 | 6650 | 6650 | 0 |
| 536 | 20240221 | 111700 | 2195074100 | 6650 | 6640 | 6650 | 6630 | 115 |
| 537 | 20240221 | 111600 | 2194310670 | 6640 | 6630 | 6640 | 6630 | 352 |
| 538 | 20240221 | 111500 | 2191973620 | 6630 | 6630 | 6630 | 6630 | 389 |
| 539 | 20240221 | 111400 | 2189394550 | 6630 | 6640 | 6640 | 6620 | 186 |
| 540 | 20240221 | 111300 | 2188160710 | 6640 | 6630 | 6640 | 6630 | 94 |
| 541 | 20240221 | 111200 | 2187536730 | 6630 | 6630 | 6640 | 6630 | 257 |
| 542 | 20240221 | 111100 | 2185830500 | 6640 | 6630 | 6640 | 6620 | 238 |
| 543 | 20240221 | 111000 | 2184252720 | 6640 | 6630 | 6640 | 6620 | 222 |
| 544 | 20240221 | 110900 | 2182781780 | 6640 | 6640 | 6640 | 6620 | 2133 |
| 545 | 20240221 | 110800 | 2168640350 | 6650 | 6680 | 6680 | 6650 | 511 |
| 546 | 20240221 | 110700 | 2165241870 | 6640 | 6660 | 6660 | 6640 | 3274 |
| 547 | 20240221 | 110600 | 2143471610 | 6690 | 6660 | 6690 | 6650 | 1655 |
| 548 | 20240221 | 110500 | 2132462330 | 6670 | 6670 | 6670 | 6660 | 910 |
| 549 | 20240221 | 110400 | 2126397640 | 6670 | 6660 | 6700 | 6660 | 3152 |
| 550 | 20240221 | 110300 | 2105355410 | 6670 | 6660 | 6670 | 6660 | 748 |
| 551 | 20240221 | 110200 | 2100367350 | 6670 | 6680 | 6680 | 6670 | 1946 |
| 552 | 20240221 | 110100 | 2087384220 | 6680 | 6660 | 6680 | 6660 | 940 |
| 553 | 20240221 | 110000 | 2081115180 | 6660 | 6660 | 6660 | 6660 | 600 |
| 554 | 20240221 | 105900 | 2077119180 | 6650 | 6660 | 6660 | 6650 | 1300 |
| 555 | 20240221 | 105800 | 2068473180 | 6660 | 6660 | 6660 | 6660 | 10 |
| 556 | 20240221 | 105700 | 2068406580 | 6650 | 6650 | 6650 | 6650 | 100 |
| 557 | 20240221 | 105600 | 2067741580 | 6660 | 6660 | 6670 | 6660 | 778 |
| 558 | 20240221 | 105500 | 2062560080 | 6660 | 6660 | 6660 | 6650 | 1756 |
| 559 | 20240221 | 105400 | 2050880120 | 6660 | 6660 | 6670 | 6660 | 510 |
| 560 | 20240221 | 105300 | 2047483470 | 6660 | 6650 | 6660 | 6650 | 556 |
| 561 | 20240221 | 105200 | 2043780810 | 6650 | 6650 | 6650 | 6640 | 1210 |
| 562 | 20240221 | 105100 | 2035745910 | 6660 | 6660 | 6660 | 6660 | 90 |
| 563 | 20240221 | 105000 | 2035146510 | 6660 | 6640 | 6660 | 6640 | 3245 |
| 564 | 20240221 | 104900 | 2013579410 | 6660 | 6650 | 6660 | 6650 | 22 |
| 565 | 20240221 | 104800 | 2013432990 | 6640 | 6640 | 6640 | 6640 | 0 |
| 566 | 20240221 | 104700 | 2013432990 | 6640 | 6640 | 6640 | 6640 | 0 |
| 567 | 20240221 | 104600 | 2013432990 | 6640 | 6640 | 6660 | 6640 | 1953 |
| 568 | 20240221 | 104500 | 2000449940 | 6640 | 6630 | 6640 | 6630 | 295 |
| 569 | 20240221 | 104400 | 1998491890 | 6640 | 6640 | 6640 | 6640 | 121 |
| 570 | 20240221 | 104300 | 1997688450 | 6640 | 6640 | 6640 | 6640 | 358 |
| 571 | 20240221 | 104200 | 1995311330 | 6650 | 6650 | 6650 | 6630 | 1283 |
| 572 | 20240221 | 104100 | 1986801380 | 6650 | 6640 | 6650 | 6640 | 25 |
| 573 | 20240221 | 104000 | 1986635330 | 6650 | 6650 | 6650 | 6650 | 20 |
| 574 | 20240221 | 103900 | 1986502330 | 6650 | 6650 | 6650 | 6630 | 2322 |
| 575 | 20240221 | 103800 | 1971078010 | 6640 | 6640 | 6640 | 6640 | 351 |
| 576 | 20240221 | 103700 | 1968747370 | 6640 | 6630 | 6640 | 6630 | 162 |
| 577 | 20240221 | 103600 | 1967672190 | 6640 | 6640 | 6640 | 6640 | 310 |
| 578 | 20240221 | 103500 | 1965613790 | 6650 | 6630 | 6650 | 6630 | 5 |
| 579 | 20240221 | 103400 | 1965580560 | 6640 | 6660 | 6660 | 6640 | 80 |
| 580 | 20240221 | 103300 | 1965048700 | 6650 | 6620 | 6650 | 6620 | 987 |
| 581 | 20240221 | 103200 | 1958506550 | 6630 | 6650 | 6650 | 6620 | 1356 |
| 582 | 20240221 | 103100 | 1949503180 | 6650 | 6640 | 6650 | 6640 | 673 |
| 583 | 20240221 | 103000 | 1945028330 | 6630 | 6630 | 6650 | 6630 | 1264 |
| 584 | 20240221 | 102900 | 1936645020 | 6630 | 6630 | 6650 | 6630 | 1742 |
| 585 | 20240221 | 102800 | 1925082140 | 6640 | 6630 | 6640 | 6610 | 737 |
| 586 | 20240221 | 102700 | 1920196890 | 6630 | 6630 | 6630 | 6630 | 42 |
| 587 | 20240221 | 102600 | 1919918430 | 6610 | 6610 | 6630 | 6600 | 1707 |
| 588 | 20240221 | 102500 | 1908623010 | 6610 | 6610 | 6610 | 6610 | 176 |
| 589 | 20240221 | 102400 | 1907459650 | 6610 | 6600 | 6610 | 6600 | 607 |
| 590 | 20240221 | 102300 | 1903451450 | 6600 | 6610 | 6620 | 6600 | 746 |
| 591 | 20240221 | 102200 | 1898527410 | 6620 | 6600 | 6620 | 6600 | 1500 |
| 592 | 20240221 | 102100 | 1888623430 | 6620 | 6600 | 6620 | 6600 | 2191 |
| 593 | 20240221 | 102000 | 1874156680 | 6600 | 6600 | 6610 | 6600 | 2260 |
| 594 | 20240221 | 101900 | 1859240230 | 6600 | 6590 | 6600 | 6590 | 403 |
| 595 | 20240221 | 101800 | 1856584240 | 6580 | 6590 | 6600 | 6580 | 697 |
| 596 | 20240221 | 101700 | 1851988870 | 6590 | 6590 | 6590 | 6580 | 156 |
| 597 | 20240221 | 101600 | 1850961910 | 6570 | 6570 | 6570 | 6570 | 100 |
| 598 | 20240221 | 101500 | 1850304910 | 6570 | 6590 | 6600 | 6570 | 1123 |
| 599 | 20240221 | 101400 | 1842923800 | 6590 | 6580 | 6590 | 6580 | 1348 |
| 600 | 20240221 | 101300 | 1834042440 | 6590 | 6580 | 6590 | 6580 | 871 |
| 601 | 20240221 | 101200 | 1828311250 | 6590 | 6590 | 6590 | 6580 | 521 |
| 602 | 20240221 | 101100 | 1824882860 | 6580 | 6580 | 6590 | 6570 | 2578 |
| 603 | 20240221 | 101000 | 1807929230 | 6570 | 6590 | 6590 | 6570 | 13 |
| 604 | 20240221 | 100900 | 1807843730 | 6550 | 6550 | 6550 | 6550 | 509 |
| 605 | 20240221 | 100800 | 1804509780 | 6550 | 6560 | 6590 | 6550 | 1376 |
| 606 | 20240221 | 100700 | 1795488610 | 6590 | 6590 | 6590 | 6590 | 16 |
| 607 | 20240221 | 100600 | 1795383170 | 6590 | 6580 | 6600 | 6580 | 613 |
| 608 | 20240221 | 100500 | 1791344720 | 6530 | 6550 | 6580 | 6530 | 1071 |
| 609 | 20240221 | 100400 | 1784341130 | 6550 | 6550 | 6550 | 6540 | 749 |
| 610 | 20240221 | 100300 | 1779439200 | 6580 | 6560 | 6580 | 6550 | 1022 |
| 611 | 20240221 | 100200 | 1772741100 | 6580 | 6580 | 6580 | 6580 | 9 |
| 612 | 20240221 | 100100 | 1772681880 | 6580 | 6580 | 6580 | 6560 | 818 |
| 613 | 20240221 | 100000 | 1767302620 | 6580 | 6580 | 6580 | 6580 | 258 |
| 614 | 20240221 | 095900 | 1765604980 | 6560 | 6580 | 6580 | 6560 | 12 |
| 615 | 20240221 | 095800 | 1765526240 | 6580 | 6600 | 6600 | 6560 | 4010 |
| 616 | 20240221 | 095700 | 1739192000 | 6580 | 6590 | 6600 | 6580 | 1326 |
| 617 | 20240221 | 095600 | 1730462790 | 6580 | 6590 | 6590 | 6580 | 11 |
| 618 | 20240221 | 095500 | 1730390310 | 6590 | 6560 | 6600 | 6550 | 8407 |
| 619 | 20240221 | 095400 | 1675090610 | 6550 | 6540 | 6550 | 6540 | 3512 |
| 620 | 20240221 | 095300 | 1652114520 | 6540 | 6540 | 6540 | 6540 | 25 |
| 621 | 20240221 | 095200 | 1651951020 | 6530 | 6520 | 6530 | 6520 | 2429 |
| 622 | 20240221 | 095100 | 1636090020 | 6530 | 6520 | 6530 | 6510 | 4091 |
| 623 | 20240221 | 095000 | 1609456060 | 6520 | 6510 | 6530 | 6510 | 253 |
| 624 | 20240221 | 094900 | 1607806740 | 6510 | 6510 | 6530 | 6500 | 1526 |
| 625 | 20240221 | 094800 | 1597876170 | 6510 | 6520 | 6520 | 6510 | 200 |
| 626 | 20240221 | 094700 | 1596574160 | 6530 | 6530 | 6530 | 6510 | 948 |
| 627 | 20240221 | 094600 | 1590399660 | 6500 | 6540 | 6540 | 6500 | 7622 |
| 628 | 20240221 | 094500 | 1540845870 | 6540 | 6530 | 6540 | 6500 | 1729 |
| 629 | 20240221 | 094400 | 1529605970 | 6550 | 6550 | 6550 | 6550 | 39 |
| 630 | 20240221 | 094300 | 1529350520 | 6550 | 6530 | 6550 | 6500 | 1003 |
| 631 | 20240221 | 094200 | 1522805130 | 6520 | 6510 | 6530 | 6500 | 292 |
| 632 | 20240221 | 094100 | 1520899940 | 6530 | 6500 | 6530 | 6500 | 7714 |
| 633 | 20240221 | 094000 | 1470726400 | 6500 | 6500 | 6500 | 6480 | 9326 |
| 634 | 20240221 | 093900 | 1410205310 | 6520 | 6530 | 6530 | 6510 | 5438 |
| 635 | 20240221 | 093800 | 1374761700 | 6530 | 6510 | 6540 | 6510 | 863 |
| 636 | 20240221 | 093700 | 1369138380 | 6500 | 6540 | 6560 | 6500 | 12265 |
| 637 | 20240221 | 093600 | 1289267610 | 6540 | 6580 | 6580 | 6530 | 4903 |
| 638 | 20240221 | 093500 | 1257198100 | 6580 | 6570 | 6580 | 6570 | 32 |
| 639 | 20240221 | 093400 | 1256987740 | 6580 | 6530 | 6580 | 6530 | 4842 |
| 640 | 20240221 | 093300 | 1225343170 | 6530 | 6520 | 6530 | 6520 | 166 |
| 641 | 20240221 | 093200 | 1224260180 | 6520 | 6520 | 6530 | 6520 | 1721 |
| 642 | 20240221 | 093100 | 1213029150 | 6510 | 6510 | 6530 | 6500 | 1045 |
| 643 | 20240221 | 093000 | 1206229370 | 6530 | 6480 | 6530 | 6480 | 6686 |
| 644 | 20240221 | 092900 | 1162810700 | 6480 | 6500 | 6530 | 6460 | 25227 |
| 645 | 20240221 | 092800 | 999466010 | 6470 | 6520 | 6540 | 6470 | 13808 |
| 646 | 20240221 | 092700 | 909931320 | 6550 | 6530 | 6550 | 6490 | 7405 |
| 647 | 20240221 | 092600 | 861671400 | 6470 | 6510 | 6570 | 6470 | 21461 |
| 648 | 20240221 | 092500 | 722058490 | 6510 | 6560 | 6590 | 6500 | 17122 |
| 649 | 20240221 | 092400 | 610158310 | 6600 | 6580 | 6600 | 6570 | 2389 |
| 650 | 20240221 | 092300 | 594456830 | 6600 | 6600 | 6630 | 6600 | 337 |
| 651 | 20240221 | 092200 | 592232210 | 6640 | 6600 | 6640 | 6540 | 7314 |
| 652 | 20240221 | 092100 | 544155840 | 6600 | 6610 | 6610 | 6580 | 11521 |
| 653 | 20240221 | 092000 | 468197590 | 6610 | 6640 | 6650 | 6610 | 4443 |
| 654 | 20240221 | 091900 | 438779950 | 6650 | 6650 | 6660 | 6650 | 1150 |
| 655 | 20240221 | 091800 | 431131450 | 6670 | 6680 | 6680 | 6620 | 6037 |
| 656 | 20240221 | 091700 | 391089270 | 6680 | 6660 | 6680 | 6650 | 438 |
| 657 | 20240221 | 091600 | 388175740 | 6680 | 6670 | 6700 | 6670 | 111 |
| 658 | 20240221 | 091500 | 387434490 | 6680 | 6720 | 6720 | 6660 | 1759 |
| 659 | 20240221 | 091400 | 375675590 | 6720 | 6690 | 6720 | 6690 | 3403 |
| 660 | 20240221 | 091300 | 352909040 | 6690 | 6720 | 6730 | 6690 | 2193 |
| 661 | 20240221 | 091200 | 338198730 | 6720 | 6700 | 6720 | 6700 | 1641 |
| 662 | 20240221 | 091100 | 327195810 | 6690 | 6680 | 6690 | 6660 | 1903 |
| 663 | 20240221 | 091000 | 314509310 | 6690 | 6670 | 6690 | 6670 | 1400 |
| 664 | 20240221 | 090900 | 305146720 | 6660 | 6690 | 6690 | 6660 | 869 |
| 665 | 20240221 | 090800 | 299341040 | 6690 | 6700 | 6700 | 6670 | 1750 |
| 666 | 20240221 | 090700 | 287626780 | 6640 | 6690 | 6700 | 6640 | 1943 |
| 667 | 20240221 | 090600 | 274689190 | 6680 | 6670 | 6690 | 6670 | 1639 |
| 668 | 20240221 | 090500 | 263738380 | 6680 | 6690 | 6690 | 6660 | 197 |
| 669 | 20240221 | 090400 | 262423570 | 6700 | 6670 | 6700 | 6660 | 3662 |
| 670 | 20240221 | 090300 | 237998290 | 6690 | 6690 | 6690 | 6670 | 484 |
| 671 | 20240221 | 090200 | 234762550 | 6690 | 6680 | 6690 | 6680 | 1485 |
| 672 | 20240221 | 090100 | 224832440 | 6680 | 6610 | 6680 | 6590 | 2601 |
| 673 | 20240221 | 090000 | 207577650 | 6580 | 6620 | 6620 | 6580 | 31425 |