34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 202200 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 9820 |
| 3 | 20240617 | 202100 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 4 | 20240617 | 202000 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 5 | 20240617 | 201900 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 6 | 20240617 | 201800 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 7 | 20240617 | 201700 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 8 | 20240617 | 201600 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 9 | 20240617 | 201500 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 10 | 20240617 | 201400 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 11 | 20240617 | 201300 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 12 | 20240617 | 201200 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 13 | 20240617 | 201100 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 14 | 20240617 | 201000 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 15 | 20240617 | 200900 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 16 | 20240617 | 200800 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 17 | 20240617 | 200700 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 18 | 20240617 | 200600 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 19 | 20240617 | 200500 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 20 | 20240617 | 200400 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 21 | 20240617 | 200300 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 22 | 20240617 | 200200 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 23 | 20240617 | 200100 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 24 | 20240617 | 200000 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 25 | 20240617 | 195900 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 26 | 20240617 | 195800 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 27 | 20240617 | 195700 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 28 | 20240617 | 195600 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 29 | 20240617 | 195500 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 30 | 20240617 | 195400 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 31 | 20240617 | 195300 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 32 | 20240617 | 195200 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 9820 |
| 33 | 20240617 | 195100 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 34 | 20240617 | 195000 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 35 | 20240617 | 194900 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 36 | 20240617 | 194800 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 37 | 20240617 | 194700 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 38 | 20240617 | 194600 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 39 | 20240617 | 194500 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 40 | 20240617 | 194400 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 41 | 20240617 | 194300 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 42 | 20240617 | 194200 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 43 | 20240617 | 194100 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 44 | 20240617 | 194000 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 45 | 20240617 | 193900 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 46 | 20240617 | 193800 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 47 | 20240617 | 193700 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 48 | 20240617 | 193600 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 49 | 20240617 | 193500 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 50 | 20240617 | 193400 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 51 | 20240617 | 193300 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 52 | 20240617 | 193200 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 53 | 20240617 | 193100 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 54 | 20240617 | 193000 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 55 | 20240617 | 192900 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 56 | 20240617 | 192800 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 57 | 20240617 | 192700 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 58 | 20240617 | 192600 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 59 | 20240617 | 192500 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 60 | 20240617 | 192400 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 61 | 20240617 | 192300 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 62 | 20240617 | 192200 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 9820 |
| 63 | 20240617 | 192100 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 64 | 20240617 | 192000 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 65 | 20240617 | 191900 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 66 | 20240617 | 191800 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 67 | 20240617 | 191700 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 68 | 20240617 | 191600 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 69 | 20240617 | 191500 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 70 | 20240617 | 191400 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 71 | 20240617 | 191300 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 72 | 20240617 | 191200 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 73 | 20240617 | 191100 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 74 | 20240617 | 191000 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 75 | 20240617 | 190900 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 76 | 20240617 | 190800 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 77 | 20240617 | 190700 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 78 | 20240617 | 190600 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 79 | 20240617 | 190500 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 80 | 20240617 | 190400 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 81 | 20240617 | 190300 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 82 | 20240617 | 190200 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 83 | 20240617 | 190100 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 84 | 20240617 | 190000 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 85 | 20240617 | 185900 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 86 | 20240617 | 185800 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 87 | 20240617 | 185700 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 88 | 20240617 | 185600 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 89 | 20240617 | 185500 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 90 | 20240617 | 185400 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 91 | 20240617 | 185300 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 92 | 20240617 | 185200 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 9820 |
| 93 | 20240617 | 185100 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 94 | 20240617 | 185000 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 95 | 20240617 | 184900 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 96 | 20240617 | 184800 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 97 | 20240617 | 184700 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 98 | 20240617 | 184600 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 99 | 20240617 | 184500 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 100 | 20240617 | 184400 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 101 | 20240617 | 184300 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 102 | 20240617 | 184200 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 103 | 20240617 | 184100 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 104 | 20240617 | 184000 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 105 | 20240617 | 183900 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 106 | 20240617 | 183800 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 107 | 20240617 | 183700 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 108 | 20240617 | 183600 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 109 | 20240617 | 183500 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 110 | 20240617 | 183400 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 111 | 20240617 | 183300 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 112 | 20240617 | 183200 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 113 | 20240617 | 183100 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 114 | 20240617 | 183000 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 115 | 20240617 | 182900 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 116 | 20240617 | 182800 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 117 | 20240617 | 182700 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 118 | 20240617 | 182600 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 119 | 20240617 | 182500 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 120 | 20240617 | 182400 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 121 | 20240617 | 182300 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 122 | 20240617 | 182200 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 9820 |
| 123 | 20240617 | 182100 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 124 | 20240617 | 182000 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 125 | 20240617 | 181900 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 126 | 20240617 | 181800 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 127 | 20240617 | 181700 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 128 | 20240617 | 181600 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 129 | 20240617 | 181500 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 130 | 20240617 | 181400 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 131 | 20240617 | 181300 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 132 | 20240617 | 181200 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 133 | 20240617 | 181100 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 134 | 20240617 | 181000 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 135 | 20240617 | 180900 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 136 | 20240617 | 180800 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 137 | 20240617 | 180700 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 138 | 20240617 | 180600 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 139 | 20240617 | 180500 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 140 | 20240617 | 180400 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 141 | 20240617 | 180300 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 142 | 20240617 | 180200 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 143 | 20240617 | 180100 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 144 | 20240617 | 180000 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 145 | 20240617 | 175900 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 146 | 20240617 | 175800 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 147 | 20240617 | 175700 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 148 | 20240617 | 175600 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 149 | 20240617 | 175500 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 150 | 20240617 | 175400 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 151 | 20240617 | 175300 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 152 | 20240617 | 175200 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 9820 |
| 153 | 20240617 | 175100 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 154 | 20240617 | 175000 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 155 | 20240617 | 174900 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 156 | 20240617 | 174800 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 157 | 20240617 | 174700 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 158 | 20240617 | 174600 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 159 | 20240617 | 174500 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 160 | 20240617 | 174400 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 161 | 20240617 | 174300 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 162 | 20240617 | 174200 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 163 | 20240617 | 174100 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 164 | 20240617 | 174000 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 165 | 20240617 | 173900 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 166 | 20240617 | 173800 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 167 | 20240617 | 173700 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 168 | 20240617 | 173600 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 169 | 20240617 | 173500 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 170 | 20240617 | 173400 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 171 | 20240617 | 173300 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 172 | 20240617 | 173200 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 173 | 20240617 | 173100 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 174 | 20240617 | 173000 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 175 | 20240617 | 172900 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 176 | 20240617 | 172800 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 177 | 20240617 | 172700 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 178 | 20240617 | 172600 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 179 | 20240617 | 172500 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 180 | 20240617 | 172400 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 181 | 20240617 | 172300 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 182 | 20240617 | 172200 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 9820 |
| 183 | 20240617 | 172100 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 184 | 20240617 | 172000 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 185 | 20240617 | 171900 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 186 | 20240617 | 171800 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 187 | 20240617 | 171700 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 188 | 20240617 | 171600 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 189 | 20240617 | 171500 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 190 | 20240617 | 171400 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 191 | 20240617 | 171300 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 192 | 20240617 | 171200 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 193 | 20240617 | 171100 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 194 | 20240617 | 171000 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 195 | 20240617 | 170900 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 196 | 20240617 | 170800 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 197 | 20240617 | 170700 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 198 | 20240617 | 170600 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 199 | 20240617 | 170500 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 200 | 20240617 | 170400 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 201 | 20240617 | 170300 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 202 | 20240617 | 170200 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 203 | 20240617 | 170100 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 204 | 20240617 | 170000 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 205 | 20240617 | 165900 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 206 | 20240617 | 165800 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 207 | 20240617 | 165700 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 208 | 20240617 | 165600 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 209 | 20240617 | 165500 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 210 | 20240617 | 165400 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 211 | 20240617 | 165300 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 212 | 20240617 | 165200 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 9820 |
| 213 | 20240617 | 165100 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 214 | 20240617 | 165000 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 215 | 20240617 | 164900 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 216 | 20240617 | 164800 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 217 | 20240617 | 164700 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 218 | 20240617 | 164600 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 219 | 20240617 | 164500 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 220 | 20240617 | 164400 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 221 | 20240617 | 164300 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 222 | 20240617 | 164200 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 223 | 20240617 | 164100 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 224 | 20240617 | 164000 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 225 | 20240617 | 163900 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 226 | 20240617 | 163800 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 227 | 20240617 | 163700 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 228 | 20240617 | 163600 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 229 | 20240617 | 163500 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 230 | 20240617 | 163400 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 231 | 20240617 | 163300 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 232 | 20240617 | 163200 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 233 | 20240617 | 163100 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 234 | 20240617 | 163000 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 235 | 20240617 | 162900 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 236 | 20240617 | 162800 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 237 | 20240617 | 162700 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 238 | 20240617 | 162600 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 239 | 20240617 | 162500 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 240 | 20240617 | 162400 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 241 | 20240617 | 162300 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 242 | 20240617 | 162200 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 9820 |
| 243 | 20240617 | 162100 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 244 | 20240617 | 162000 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 245 | 20240617 | 161900 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 246 | 20240617 | 161800 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 247 | 20240617 | 161700 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 248 | 20240617 | 161600 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 249 | 20240617 | 161500 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 250 | 20240617 | 161400 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 251 | 20240617 | 161300 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 252 | 20240617 | 161200 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 253 | 20240617 | 161100 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 254 | 20240617 | 161000 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 255 | 20240617 | 160900 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 256 | 20240617 | 160800 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 257 | 20240617 | 160700 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 258 | 20240617 | 160600 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 259 | 20240617 | 160500 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 260 | 20240617 | 160400 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 261 | 20240617 | 160300 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 262 | 20240617 | 160200 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 263 | 20240617 | 160100 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 264 | 20240617 | 160000 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 265 | 20240617 | 155900 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 266 | 20240617 | 155800 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 267 | 20240617 | 155700 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 268 | 20240617 | 155600 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 269 | 20240617 | 155500 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 270 | 20240617 | 155400 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 271 | 20240617 | 155300 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 272 | 20240617 | 155200 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 9820 |
| 273 | 20240617 | 155100 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 274 | 20240617 | 155000 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 275 | 20240617 | 154900 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 276 | 20240617 | 154800 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 277 | 20240617 | 154700 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 278 | 20240617 | 154600 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 279 | 20240617 | 154500 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 280 | 20240617 | 154400 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 281 | 20240617 | 154300 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 282 | 20240617 | 154200 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 283 | 20240617 | 154100 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 284 | 20240617 | 154000 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 285 | 20240617 | 153900 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 286 | 20240617 | 153800 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 287 | 20240617 | 153700 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 288 | 20240617 | 153600 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 289 | 20240617 | 153500 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 290 | 20240617 | 153400 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 291 | 20240617 | 153300 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 292 | 20240617 | 153200 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 293 | 20240617 | 153100 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 0 |
| 294 | 20240617 | 153000 | 4976486550 | 6840 | 6840 | 6840 | 6840 | 9820 |
| 295 | 20240617 | 152900 | 4909317750 | 6830 | 6830 | 6830 | 6830 | 0 |
| 296 | 20240617 | 152800 | 4909317750 | 6830 | 6830 | 6830 | 6830 | 0 |
| 297 | 20240617 | 152700 | 4909317750 | 6830 | 6830 | 6830 | 6830 | 0 |
| 298 | 20240617 | 152600 | 4909317750 | 6830 | 6830 | 6830 | 6830 | 0 |
| 299 | 20240617 | 152500 | 4909317750 | 6830 | 6830 | 6830 | 6830 | 0 |
| 300 | 20240617 | 152400 | 4909317750 | 6830 | 6830 | 6830 | 6830 | 0 |
| 301 | 20240617 | 152300 | 4909317750 | 6830 | 6830 | 6830 | 6830 | 0 |
| 302 | 20240617 | 152200 | 4909317750 | 6830 | 6830 | 6830 | 6830 | 0 |
| 303 | 20240617 | 152100 | 4909317750 | 6830 | 6830 | 6830 | 6830 | 0 |
| 304 | 20240617 | 152000 | 4909317750 | 6830 | 6830 | 6830 | 6830 | 0 |
| 305 | 20240617 | 151900 | 4909317750 | 6830 | 6830 | 6840 | 6820 | 6435 |
| 306 | 20240617 | 151800 | 4865392430 | 6830 | 6850 | 6850 | 6830 | 1517 |
| 307 | 20240617 | 151700 | 4855020070 | 6850 | 6830 | 6860 | 6830 | 5067 |
| 308 | 20240617 | 151600 | 4820372410 | 6830 | 6830 | 6830 | 6820 | 246 |
| 309 | 20240617 | 151500 | 4818694620 | 6820 | 6820 | 6830 | 6820 | 570 |
| 310 | 20240617 | 151400 | 4814805380 | 6820 | 6830 | 6830 | 6820 | 367 |
| 311 | 20240617 | 151300 | 4812301270 | 6830 | 6820 | 6830 | 6810 | 3959 |
| 312 | 20240617 | 151200 | 4785291200 | 6820 | 6820 | 6820 | 6810 | 681 |
| 313 | 20240617 | 151100 | 4780653460 | 6820 | 6810 | 6820 | 6810 | 1123 |
| 314 | 20240617 | 151000 | 4773003550 | 6820 | 6820 | 6820 | 6810 | 3807 |
| 315 | 20240617 | 150900 | 4747060760 | 6830 | 6830 | 6840 | 6830 | 515 |
| 316 | 20240617 | 150800 | 4743542440 | 6840 | 6840 | 6840 | 6830 | 2858 |
| 317 | 20240617 | 150700 | 4724018570 | 6830 | 6830 | 6840 | 6830 | 1061 |
| 318 | 20240617 | 150600 | 4716771750 | 6840 | 6820 | 6840 | 6820 | 324 |
| 319 | 20240617 | 150500 | 4714560220 | 6830 | 6830 | 6830 | 6820 | 414 |
| 320 | 20240617 | 150400 | 4711732620 | 6830 | 6830 | 6830 | 6820 | 1218 |
| 321 | 20240617 | 150300 | 4703416530 | 6830 | 6830 | 6830 | 6830 | 491 |
| 322 | 20240617 | 150200 | 4700063000 | 6840 | 6840 | 6840 | 6840 | 3 |
| 323 | 20240617 | 150100 | 4700042480 | 6840 | 6840 | 6840 | 6830 | 189 |
| 324 | 20240617 | 150000 | 4698749740 | 6830 | 6820 | 6830 | 6820 | 604 |
| 325 | 20240617 | 145900 | 4694629420 | 6820 | 6830 | 6830 | 6820 | 2067 |
| 326 | 20240617 | 145800 | 4680532000 | 6830 | 6840 | 6840 | 6830 | 931 |
| 327 | 20240617 | 145700 | 4674172770 | 6840 | 6840 | 6840 | 6840 | 105 |
| 328 | 20240617 | 145600 | 4673454570 | 6840 | 6830 | 6840 | 6830 | 515 |
| 329 | 20240617 | 145500 | 4669935140 | 6830 | 6830 | 6850 | 6830 | 1082 |
| 330 | 20240617 | 145400 | 4662541830 | 6840 | 6840 | 6840 | 6840 | 14 |
| 331 | 20240617 | 145300 | 4662446070 | 6840 | 6840 | 6840 | 6840 | 302 |
| 332 | 20240617 | 145200 | 4660380390 | 6820 | 6830 | 6830 | 6820 | 430 |
| 333 | 20240617 | 145100 | 4657447720 | 6840 | 6820 | 6840 | 6820 | 306 |
| 334 | 20240617 | 145000 | 4655357080 | 6810 | 6820 | 6840 | 6810 | 1519 |
| 335 | 20240617 | 144900 | 4644998100 | 6820 | 6830 | 6840 | 6820 | 1461 |
| 336 | 20240617 | 144800 | 4635031750 | 6820 | 6830 | 6840 | 6820 | 1315 |
| 337 | 20240617 | 144700 | 4626061770 | 6840 | 6850 | 6850 | 6830 | 7255 |
| 338 | 20240617 | 144600 | 4576486260 | 6840 | 6860 | 6860 | 6840 | 627 |
| 339 | 20240617 | 144500 | 4572192710 | 6850 | 6860 | 6860 | 6850 | 5069 |
| 340 | 20240617 | 144400 | 4537469870 | 6860 | 6860 | 6860 | 6850 | 893 |
| 341 | 20240617 | 144300 | 4531350970 | 6850 | 6870 | 6870 | 6850 | 340 |
| 342 | 20240617 | 144200 | 4529017720 | 6870 | 6870 | 6870 | 6870 | 243 |
| 343 | 20240617 | 144100 | 4527348310 | 6870 | 6870 | 6870 | 6860 | 448 |
| 344 | 20240617 | 144000 | 4524273690 | 6870 | 6870 | 6870 | 6870 | 6 |
| 345 | 20240617 | 143900 | 4524232470 | 6860 | 6870 | 6870 | 6860 | 433 |
| 346 | 20240617 | 143800 | 4521260800 | 6870 | 6870 | 6870 | 6860 | 135 |
| 347 | 20240617 | 143700 | 4520334680 | 6870 | 6880 | 6880 | 6870 | 416 |
| 348 | 20240617 | 143600 | 4517473660 | 6880 | 6870 | 6880 | 6870 | 205 |
| 349 | 20240617 | 143500 | 4516065300 | 6870 | 6880 | 6880 | 6860 | 379 |
| 350 | 20240617 | 143400 | 4513461950 | 6880 | 6850 | 6880 | 6850 | 978 |
| 351 | 20240617 | 143300 | 4506749090 | 6870 | 6860 | 6870 | 6860 | 317 |
| 352 | 20240617 | 143200 | 4504574170 | 6870 | 6860 | 6870 | 6860 | 154 |
| 353 | 20240617 | 143100 | 4503517130 | 6870 | 6860 | 6870 | 6860 | 241 |
| 354 | 20240617 | 143000 | 4501863850 | 6860 | 6870 | 6870 | 6860 | 464 |
| 355 | 20240617 | 142900 | 4498680780 | 6860 | 6860 | 6860 | 6860 | 0 |
| 356 | 20240617 | 142800 | 4498680780 | 6860 | 6870 | 6870 | 6860 | 100 |
| 357 | 20240617 | 142700 | 4497994280 | 6860 | 6870 | 6870 | 6860 | 214 |
| 358 | 20240617 | 142600 | 4496525100 | 6870 | 6870 | 6870 | 6870 | 401 |
| 359 | 20240617 | 142500 | 4493770230 | 6870 | 6880 | 6880 | 6860 | 1659 |
| 360 | 20240617 | 142400 | 4482379650 | 6880 | 6880 | 6880 | 6880 | 103 |
| 361 | 20240617 | 142300 | 4481671010 | 6880 | 6870 | 6880 | 6870 | 214 |
| 362 | 20240617 | 142200 | 4480200210 | 6880 | 6880 | 6880 | 6880 | 39 |
| 363 | 20240617 | 142100 | 4479931890 | 6880 | 6880 | 6890 | 6880 | 2720 |
| 364 | 20240617 | 142000 | 4461218220 | 6890 | 6880 | 6890 | 6880 | 248 |
| 365 | 20240617 | 141900 | 4459511950 | 6900 | 6900 | 6900 | 6900 | 0 |
| 366 | 20240617 | 141800 | 4459511950 | 6900 | 6890 | 6900 | 6880 | 29 |
| 367 | 20240617 | 141700 | 4459312090 | 6900 | 6870 | 6900 | 6870 | 81 |
| 368 | 20240617 | 141600 | 4458754090 | 6870 | 6890 | 6900 | 6870 | 36 |
| 369 | 20240617 | 141500 | 4458506440 | 6890 | 6910 | 6910 | 6890 | 5303 |
| 370 | 20240617 | 141400 | 4421913750 | 6920 | 6900 | 6920 | 6900 | 532 |
| 371 | 20240617 | 141300 | 4418237680 | 6910 | 6900 | 6910 | 6900 | 1815 |
| 372 | 20240617 | 141200 | 4405705380 | 6900 | 6900 | 6900 | 6900 | 766 |
| 373 | 20240617 | 141100 | 4400419980 | 6900 | 6890 | 6900 | 6890 | 320 |
| 374 | 20240617 | 141000 | 4398213240 | 6890 | 6890 | 6900 | 6890 | 690 |
| 375 | 20240617 | 140900 | 4393458840 | 6890 | 6890 | 6900 | 6890 | 594 |
| 376 | 20240617 | 140800 | 4389366160 | 6890 | 6870 | 6890 | 6870 | 1805 |
| 377 | 20240617 | 140700 | 4376947010 | 6870 | 6880 | 6880 | 6870 | 110 |
| 378 | 20240617 | 140600 | 4376190310 | 6880 | 6880 | 6880 | 6880 | 50 |
| 379 | 20240617 | 140500 | 4375846310 | 6870 | 6870 | 6880 | 6860 | 294 |
| 380 | 20240617 | 140400 | 4373829310 | 6870 | 6880 | 6890 | 6870 | 937 |
| 381 | 20240617 | 140300 | 4367387070 | 6870 | 6880 | 6880 | 6870 | 497 |
| 382 | 20240617 | 140200 | 4363969590 | 6880 | 6870 | 6880 | 6870 | 1262 |
| 383 | 20240617 | 140100 | 4355299090 | 6870 | 6870 | 6870 | 6870 | 0 |
| 384 | 20240617 | 140000 | 4355299090 | 6870 | 6870 | 6870 | 6870 | 117 |
| 385 | 20240617 | 135900 | 4354495300 | 6870 | 6860 | 6870 | 6860 | 44 |
| 386 | 20240617 | 135800 | 4354193430 | 6870 | 6870 | 6870 | 6860 | 311 |
| 387 | 20240617 | 135700 | 4352059910 | 6870 | 6880 | 6880 | 6870 | 53 |
| 388 | 20240617 | 135600 | 4351695300 | 6880 | 6870 | 6880 | 6870 | 16 |
| 389 | 20240617 | 135500 | 4351585370 | 6870 | 6850 | 6870 | 6850 | 1262 |
| 390 | 20240617 | 135400 | 4342915630 | 6850 | 6860 | 6870 | 6850 | 1239 |
| 391 | 20240617 | 135300 | 4334426040 | 6860 | 6860 | 6870 | 6860 | 1040 |
| 392 | 20240617 | 135200 | 4327291480 | 6860 | 6870 | 6870 | 6860 | 122 |
| 393 | 20240617 | 135100 | 4326454060 | 6870 | 6860 | 6870 | 6850 | 576 |
| 394 | 20240617 | 135000 | 4322508400 | 6870 | 6860 | 6870 | 6860 | 356 |
| 395 | 20240617 | 134900 | 4320066230 | 6860 | 6870 | 6870 | 6860 | 148 |
| 396 | 20240617 | 134800 | 4319050920 | 6850 | 6870 | 6870 | 6850 | 323 |
| 397 | 20240617 | 134700 | 4316837870 | 6870 | 6860 | 6870 | 6850 | 104 |
| 398 | 20240617 | 134600 | 4316124700 | 6850 | 6870 | 6870 | 6850 | 1701 |
| 399 | 20240617 | 134500 | 4304455790 | 6870 | 6870 | 6870 | 6870 | 1055 |
| 400 | 20240617 | 134400 | 4297207940 | 6880 | 6880 | 6880 | 6880 | 113 |
| 401 | 20240617 | 134300 | 4296430500 | 6880 | 6880 | 6880 | 6880 | 1 |
| 402 | 20240617 | 134200 | 4296423620 | 6880 | 6880 | 6880 | 6870 | 151 |
| 403 | 20240617 | 134100 | 4295385740 | 6880 | 6890 | 6890 | 6880 | 208 |
| 404 | 20240617 | 134000 | 4293954640 | 6880 | 6870 | 6880 | 6870 | 168 |
| 405 | 20240617 | 133900 | 4292799480 | 6870 | 6870 | 6870 | 6870 | 52 |
| 406 | 20240617 | 133800 | 4292442240 | 6860 | 6860 | 6870 | 6860 | 1315 |
| 407 | 20240617 | 133700 | 4283421290 | 6870 | 6870 | 6870 | 6860 | 96 |
| 408 | 20240617 | 133600 | 4282762130 | 6870 | 6870 | 6870 | 6870 | 40 |
| 409 | 20240617 | 133500 | 4282487330 | 6870 | 6880 | 6890 | 6870 | 1215 |
| 410 | 20240617 | 133400 | 4274140230 | 6890 | 6890 | 6890 | 6880 | 661 |
| 411 | 20240617 | 133300 | 4269590440 | 6900 | 6900 | 6900 | 6890 | 1173 |
| 412 | 20240617 | 133200 | 4261503350 | 6900 | 6900 | 6900 | 6890 | 151 |
| 413 | 20240617 | 133100 | 4260461480 | 6900 | 6900 | 6900 | 6880 | 81 |
| 414 | 20240617 | 133000 | 4259903520 | 6890 | 6900 | 6910 | 6890 | 1729 |
| 415 | 20240617 | 132900 | 4247986250 | 6910 | 6900 | 6910 | 6900 | 1655 |
| 416 | 20240617 | 132800 | 4236566710 | 6890 | 6880 | 6890 | 6880 | 1246 |
| 417 | 20240617 | 132700 | 4227984800 | 6880 | 6890 | 6890 | 6880 | 547 |
| 418 | 20240617 | 132600 | 4224220970 | 6890 | 6880 | 6890 | 6880 | 1796 |
| 419 | 20240617 | 132500 | 4211854360 | 6880 | 6870 | 6880 | 6870 | 748 |
| 420 | 20240617 | 132400 | 4206715560 | 6870 | 6870 | 6870 | 6870 | 374 |
| 421 | 20240617 | 132300 | 4204146180 | 6850 | 6870 | 6870 | 6850 | 2493 |
| 422 | 20240617 | 132200 | 4187046430 | 6870 | 6870 | 6870 | 6870 | 1949 |
| 423 | 20240617 | 132100 | 4173656800 | 6870 | 6870 | 6870 | 6870 | 311 |
| 424 | 20240617 | 132000 | 4171520230 | 6870 | 6870 | 6870 | 6860 | 733 |
| 425 | 20240617 | 131900 | 4166485110 | 6870 | 6870 | 6870 | 6860 | 394 |
| 426 | 20240617 | 131800 | 4163779420 | 6880 | 6870 | 6880 | 6870 | 284 |
| 427 | 20240617 | 131700 | 4161828280 | 6870 | 6870 | 6870 | 6860 | 776 |
| 428 | 20240617 | 131600 | 4156503910 | 6870 | 6850 | 6870 | 6850 | 2207 |
| 429 | 20240617 | 131500 | 4141379600 | 6850 | 6850 | 6850 | 6840 | 609 |
| 430 | 20240617 | 131400 | 4137208000 | 6850 | 6850 | 6860 | 6850 | 652 |
| 431 | 20240617 | 131300 | 4132741790 | 6840 | 6840 | 6850 | 6840 | 2358 |
| 432 | 20240617 | 131200 | 4116610120 | 6830 | 6830 | 6830 | 6830 | 1503 |
| 433 | 20240617 | 131100 | 4106344630 | 6840 | 6820 | 6840 | 6820 | 99 |
| 434 | 20240617 | 131000 | 4105669180 | 6820 | 6820 | 6830 | 6820 | 3032 |
| 435 | 20240617 | 130900 | 4084971000 | 6820 | 6820 | 6820 | 6820 | 1250 |
| 436 | 20240617 | 130800 | 4076446000 | 6820 | 6820 | 6830 | 6820 | 322 |
| 437 | 20240617 | 130700 | 4074249800 | 6820 | 6830 | 6840 | 6820 | 1455 |
| 438 | 20240617 | 130600 | 4064311360 | 6840 | 6830 | 6840 | 6830 | 154 |
| 439 | 20240617 | 130500 | 4063259520 | 6830 | 6830 | 6830 | 6830 | 813 |
| 440 | 20240617 | 130400 | 4057706730 | 6840 | 6830 | 6840 | 6830 | 205 |
| 441 | 20240617 | 130300 | 4056306540 | 6830 | 6850 | 6850 | 6830 | 1666 |
| 442 | 20240617 | 130200 | 4044916310 | 6850 | 6850 | 6850 | 6850 | 1 |
| 443 | 20240617 | 130100 | 4044909460 | 6850 | 6840 | 6850 | 6840 | 293 |
| 444 | 20240617 | 130000 | 4042905310 | 6850 | 6840 | 6850 | 6840 | 237 |
| 445 | 20240617 | 125900 | 4041284220 | 6840 | 6840 | 6850 | 6840 | 1222 |
| 446 | 20240617 | 125800 | 4032925490 | 6840 | 6840 | 6840 | 6840 | 3 |
| 447 | 20240617 | 125700 | 4032904970 | 6830 | 6850 | 6850 | 6820 | 2005 |
| 448 | 20240617 | 125600 | 4019230760 | 6820 | 6820 | 6860 | 6820 | 841 |
| 449 | 20240617 | 125500 | 4013495090 | 6810 | 6800 | 6860 | 6800 | 5982 |
| 450 | 20240617 | 125400 | 3972616560 | 6810 | 6820 | 6830 | 6800 | 6882 |
| 451 | 20240617 | 125300 | 3925713310 | 6830 | 6820 | 6830 | 6810 | 3466 |
| 452 | 20240617 | 125200 | 3902074020 | 6810 | 6810 | 6810 | 6810 | 7 |
| 453 | 20240617 | 125100 | 3902026350 | 6800 | 6810 | 6820 | 6800 | 1116 |
| 454 | 20240617 | 125000 | 3894426360 | 6800 | 6790 | 6810 | 6790 | 863 |
| 455 | 20240617 | 124900 | 3888566560 | 6790 | 6800 | 6810 | 6790 | 7588 |
| 456 | 20240617 | 124800 | 3836995150 | 6790 | 6830 | 6830 | 6750 | 33100 |
| 457 | 20240617 | 124700 | 3611996320 | 6840 | 6840 | 6840 | 6840 | 458 |
| 458 | 20240617 | 124600 | 3608863600 | 6840 | 6840 | 6840 | 6840 | 804 |
| 459 | 20240617 | 124500 | 3603364240 | 6830 | 6830 | 6840 | 6820 | 1585 |
| 460 | 20240617 | 124400 | 3592541230 | 6830 | 6830 | 6830 | 6830 | 195 |
| 461 | 20240617 | 124300 | 3591209380 | 6830 | 6840 | 6850 | 6830 | 5651 |
| 462 | 20240617 | 124200 | 3552587060 | 6850 | 6840 | 6850 | 6840 | 451 |
| 463 | 20240617 | 124100 | 3549499710 | 6850 | 6840 | 6850 | 6840 | 1299 |
| 464 | 20240617 | 124000 | 3540613900 | 6840 | 6840 | 6850 | 6840 | 4188 |
| 465 | 20240617 | 123900 | 3511964410 | 6850 | 6850 | 6850 | 6840 | 1161 |
| 466 | 20240617 | 123800 | 3504013160 | 6850 | 6850 | 6850 | 6850 | 109 |
| 467 | 20240617 | 123700 | 3503266510 | 6850 | 6850 | 6850 | 6850 | 621 |
| 468 | 20240617 | 123600 | 3499012660 | 6840 | 6860 | 6860 | 6840 | 1002 |
| 469 | 20240617 | 123500 | 3492157950 | 6840 | 6850 | 6860 | 6840 | 1654 |
| 470 | 20240617 | 123400 | 3480826380 | 6850 | 6860 | 6860 | 6850 | 286 |
| 471 | 20240617 | 123300 | 3478867250 | 6860 | 6850 | 6860 | 6850 | 3105 |
| 472 | 20240617 | 123200 | 3457597990 | 6850 | 6860 | 6860 | 6850 | 310 |
| 473 | 20240617 | 123100 | 3455473430 | 6860 | 6850 | 6860 | 6850 | 369 |
| 474 | 20240617 | 123000 | 3452945770 | 6860 | 6860 | 6860 | 6850 | 2014 |
| 475 | 20240617 | 122900 | 3439144100 | 6860 | 6860 | 6860 | 6850 | 6757 |
| 476 | 20240617 | 122800 | 3392853930 | 6860 | 6860 | 6870 | 6850 | 2693 |
| 477 | 20240617 | 122700 | 3374382430 | 6860 | 6860 | 6860 | 6850 | 8008 |
| 478 | 20240617 | 122600 | 3319452000 | 6870 | 6870 | 6880 | 6870 | 2065 |
| 479 | 20240617 | 122500 | 3305264850 | 6880 | 6880 | 6880 | 6870 | 133 |
| 480 | 20240617 | 122400 | 3304349840 | 6880 | 6870 | 6880 | 6870 | 258 |
| 481 | 20240617 | 122300 | 3302577330 | 6870 | 6880 | 6880 | 6870 | 31 |
| 482 | 20240617 | 122200 | 3302364160 | 6880 | 6870 | 6880 | 6860 | 694 |
| 483 | 20240617 | 122100 | 3297603120 | 6870 | 6880 | 6890 | 6870 | 1500 |
| 484 | 20240617 | 122000 | 3287297720 | 6890 | 6900 | 6900 | 6880 | 1341 |
| 485 | 20240617 | 121900 | 3278064560 | 6900 | 6880 | 6900 | 6880 | 280 |
| 486 | 20240617 | 121800 | 3276134800 | 6910 | 6910 | 6910 | 6880 | 2311 |
| 487 | 20240617 | 121700 | 3260218060 | 6910 | 6920 | 6930 | 6870 | 5875 |
| 488 | 20240617 | 121600 | 3219729270 | 6870 | 6900 | 6930 | 6870 | 3416 |
| 489 | 20240617 | 121500 | 3196183060 | 6900 | 6880 | 6900 | 6860 | 5146 |
| 490 | 20240617 | 121400 | 3160757160 | 6880 | 6860 | 6880 | 6850 | 2527 |
| 491 | 20240617 | 121300 | 3143429420 | 6860 | 6870 | 6880 | 6850 | 1310 |
| 492 | 20240617 | 121200 | 3134442990 | 6870 | 6850 | 6870 | 6840 | 3836 |
| 493 | 20240617 | 121100 | 3108137140 | 6850 | 6850 | 6860 | 6840 | 855 |
| 494 | 20240617 | 121000 | 3102284820 | 6860 | 6850 | 6860 | 6840 | 2649 |
| 495 | 20240617 | 120900 | 3084138760 | 6850 | 6850 | 6850 | 6840 | 2676 |
| 496 | 20240617 | 120800 | 3065828160 | 6840 | 6850 | 6860 | 6840 | 1147 |
| 497 | 20240617 | 120700 | 3057973270 | 6850 | 6870 | 6870 | 6850 | 4202 |
| 498 | 20240617 | 120600 | 3029153390 | 6870 | 6860 | 6870 | 6860 | 1469 |
| 499 | 20240617 | 120500 | 3019075650 | 6860 | 6860 | 6870 | 6850 | 1893 |
| 500 | 20240617 | 120400 | 3006095330 | 6870 | 6870 | 6870 | 6860 | 1919 |
| 501 | 20240617 | 120300 | 2992930950 | 6870 | 6870 | 6880 | 6870 | 1457 |
| 502 | 20240617 | 120200 | 2982920660 | 6870 | 6880 | 6890 | 6870 | 1580 |
| 503 | 20240617 | 120100 | 2972058760 | 6880 | 6890 | 6890 | 6880 | 820 |
| 504 | 20240617 | 120000 | 2966416790 | 6870 | 6850 | 6890 | 6850 | 5633 |
| 505 | 20240617 | 115900 | 2927790690 | 6850 | 6870 | 6880 | 6850 | 9691 |
| 506 | 20240617 | 115800 | 2861316240 | 6870 | 6910 | 6910 | 6870 | 19714 |
| 507 | 20240617 | 115700 | 2725545300 | 6910 | 6910 | 6910 | 6900 | 720 |
| 508 | 20240617 | 115600 | 2720571170 | 6910 | 6920 | 6920 | 6910 | 779 |
| 509 | 20240617 | 115500 | 2715187660 | 6940 | 6920 | 6940 | 6910 | 749 |
| 510 | 20240617 | 115400 | 2710000200 | 6910 | 6940 | 6940 | 6910 | 8728 |
| 511 | 20240617 | 115300 | 2649646440 | 6920 | 6930 | 6930 | 6920 | 2800 |
| 512 | 20240617 | 115200 | 2630256500 | 6930 | 6930 | 6940 | 6930 | 2335 |
| 513 | 20240617 | 115100 | 2614074900 | 6930 | 6940 | 6940 | 6930 | 4126 |
| 514 | 20240617 | 115000 | 2585474970 | 6940 | 6930 | 6940 | 6930 | 591 |
| 515 | 20240617 | 114900 | 2581373440 | 6950 | 6940 | 6950 | 6940 | 12 |
| 516 | 20240617 | 114800 | 2581290140 | 6940 | 6950 | 6950 | 6940 | 1574 |
| 517 | 20240617 | 114700 | 2570366550 | 6940 | 6930 | 6940 | 6930 | 102 |
| 518 | 20240617 | 114600 | 2569659170 | 6950 | 6950 | 6950 | 6950 | 6 |
| 519 | 20240617 | 114500 | 2569617470 | 6930 | 6940 | 6940 | 6930 | 15 |
| 520 | 20240617 | 114400 | 2569513490 | 6930 | 6930 | 6950 | 6930 | 159 |
| 521 | 20240617 | 114300 | 2568409620 | 6950 | 6930 | 6950 | 6930 | 53 |
| 522 | 20240617 | 114200 | 2568042290 | 6940 | 6950 | 6950 | 6940 | 117 |
| 523 | 20240617 | 114100 | 2567230270 | 6960 | 6940 | 6960 | 6940 | 60 |
| 524 | 20240617 | 114000 | 2566813690 | 6960 | 6960 | 6960 | 6950 | 199 |
| 525 | 20240617 | 113900 | 2565429220 | 6960 | 6960 | 6960 | 6930 | 1705 |
| 526 | 20240617 | 113800 | 2553612070 | 6950 | 6940 | 6960 | 6940 | 505 |
| 527 | 20240617 | 113700 | 2550105320 | 6950 | 6950 | 6960 | 6950 | 195 |
| 528 | 20240617 | 113600 | 2548750060 | 6960 | 6960 | 6960 | 6950 | 4 |
| 529 | 20240617 | 113500 | 2548722240 | 6950 | 6920 | 6960 | 6920 | 48 |
| 530 | 20240617 | 113400 | 2548388510 | 6910 | 6940 | 6940 | 6910 | 15708 |
| 531 | 20240617 | 113300 | 2439706870 | 6940 | 6950 | 6950 | 6940 | 721 |
| 532 | 20240617 | 113200 | 2434703090 | 6940 | 6940 | 6940 | 6940 | 2173 |
| 533 | 20240617 | 113100 | 2419622470 | 6950 | 6950 | 6950 | 6940 | 6547 |
| 534 | 20240617 | 113000 | 2374131070 | 6950 | 6950 | 6950 | 6950 | 345 |
| 535 | 20240617 | 112900 | 2371733320 | 6960 | 6960 | 6960 | 6950 | 83 |
| 536 | 20240617 | 112800 | 2371156340 | 6960 | 6960 | 6960 | 6960 | 40 |
| 537 | 20240617 | 112700 | 2370877940 | 6960 | 6970 | 6970 | 6960 | 1001 |
| 538 | 20240617 | 112600 | 2363910970 | 6970 | 6960 | 6970 | 6960 | 203 |
| 539 | 20240617 | 112500 | 2362497060 | 6960 | 6970 | 6970 | 6960 | 96 |
| 540 | 20240617 | 112400 | 2361828860 | 6960 | 6970 | 6970 | 6960 | 50 |
| 541 | 20240617 | 112300 | 2361480760 | 6970 | 6970 | 6970 | 6970 | 293 |
| 542 | 20240617 | 112200 | 2359438550 | 6960 | 6960 | 6960 | 6960 | 300 |
| 543 | 20240617 | 112100 | 2357350550 | 6960 | 6960 | 6960 | 6960 | 110 |
| 544 | 20240617 | 112000 | 2356584950 | 6950 | 6960 | 6960 | 6950 | 185 |
| 545 | 20240617 | 111900 | 2355299190 | 6950 | 6950 | 6950 | 6950 | 1833 |
| 546 | 20240617 | 111800 | 2342559840 | 6960 | 6960 | 6960 | 6960 | 316 |
| 547 | 20240617 | 111700 | 2340360480 | 6950 | 6960 | 6960 | 6950 | 778 |
| 548 | 20240617 | 111600 | 2334951480 | 6970 | 6960 | 6970 | 6960 | 242 |
| 549 | 20240617 | 111500 | 2333267140 | 6970 | 6970 | 6970 | 6970 | 0 |
| 550 | 20240617 | 111400 | 2333267140 | 6970 | 6970 | 6970 | 6970 | 1 |
| 551 | 20240617 | 111300 | 2333260170 | 6950 | 6970 | 6970 | 6950 | 1489 |
| 552 | 20240617 | 111200 | 2322897960 | 6970 | 6970 | 6980 | 6960 | 253 |
| 553 | 20240617 | 111100 | 2321136370 | 6970 | 6970 | 6970 | 6960 | 182 |
| 554 | 20240617 | 111000 | 2319868830 | 6970 | 6970 | 6980 | 6960 | 3605 |
| 555 | 20240617 | 110900 | 2294772360 | 6980 | 6990 | 6990 | 6980 | 2390 |
| 556 | 20240617 | 110800 | 2278090140 | 6980 | 6990 | 7000 | 6980 | 1311 |
| 557 | 20240617 | 110700 | 2268931060 | 7000 | 7010 | 7010 | 7000 | 2998 |
| 558 | 20240617 | 110600 | 2247945040 | 7010 | 7020 | 7020 | 7010 | 204 |
| 559 | 20240617 | 110500 | 2246514790 | 7010 | 7010 | 7010 | 7010 | 130 |
| 560 | 20240617 | 110400 | 2245603490 | 7010 | 7010 | 7010 | 7010 | 12 |
| 561 | 20240617 | 110300 | 2245519370 | 7010 | 7000 | 7010 | 7000 | 839 |
| 562 | 20240617 | 110200 | 2239644670 | 7000 | 7000 | 7000 | 7000 | 240 |
| 563 | 20240617 | 110100 | 2237964670 | 6990 | 6990 | 6990 | 6990 | 1 |
| 564 | 20240617 | 110000 | 2237957680 | 6990 | 6980 | 6990 | 6980 | 1056 |
| 565 | 20240617 | 105900 | 2230576390 | 6990 | 6980 | 6990 | 6980 | 250 |
| 566 | 20240617 | 105800 | 2228831330 | 6990 | 6990 | 6990 | 6990 | 891 |
| 567 | 20240617 | 105700 | 2222603240 | 6990 | 6980 | 6990 | 6980 | 416 |
| 568 | 20240617 | 105600 | 2219699410 | 6990 | 6990 | 7000 | 6990 | 624 |
| 569 | 20240617 | 105500 | 2215337520 | 6990 | 6990 | 6990 | 6990 | 860 |
| 570 | 20240617 | 105400 | 2209326120 | 6980 | 6970 | 6980 | 6970 | 1311 |
| 571 | 20240617 | 105300 | 2200178460 | 6980 | 6970 | 6980 | 6970 | 204 |
| 572 | 20240617 | 105200 | 2198756570 | 6970 | 6960 | 6970 | 6960 | 302 |
| 573 | 20240617 | 105100 | 2196654630 | 6980 | 6970 | 6980 | 6960 | 159 |
| 574 | 20240617 | 105000 | 2195547770 | 6980 | 6980 | 6990 | 6980 | 7 |
| 575 | 20240617 | 104900 | 2195498880 | 6990 | 6990 | 6990 | 6990 | 1 |
| 576 | 20240617 | 104800 | 2195491890 | 6970 | 6970 | 6970 | 6970 | 450 |
| 577 | 20240617 | 104700 | 2192355390 | 7010 | 6940 | 7040 | 6920 | 19693 |
| 578 | 20240617 | 104600 | 2054802820 | 6940 | 6940 | 6940 | 6930 | 743 |
| 579 | 20240617 | 104500 | 2049652020 | 6950 | 6930 | 6950 | 6930 | 108 |
| 580 | 20240617 | 104400 | 2048903080 | 6950 | 6910 | 6950 | 6910 | 2797 |
| 581 | 20240617 | 104300 | 2029554760 | 6920 | 6920 | 6930 | 6910 | 2087 |
| 582 | 20240617 | 104200 | 2015118820 | 6920 | 6950 | 6950 | 6910 | 12528 |
| 583 | 20240617 | 104100 | 1928362960 | 6950 | 6960 | 6960 | 6940 | 10566 |
| 584 | 20240617 | 104000 | 1854926940 | 6970 | 6970 | 6970 | 6960 | 801 |
| 585 | 20240617 | 103900 | 1849351650 | 6970 | 6960 | 6970 | 6960 | 1105 |
| 586 | 20240617 | 103800 | 1841656170 | 6960 | 6970 | 6970 | 6960 | 1207 |
| 587 | 20240617 | 103700 | 1833254200 | 6960 | 6960 | 6970 | 6960 | 7176 |
| 588 | 20240617 | 103600 | 1783306960 | 6960 | 6970 | 6970 | 6960 | 572 |
| 589 | 20240617 | 103500 | 1779325830 | 6970 | 6970 | 6970 | 6960 | 207 |
| 590 | 20240617 | 103400 | 1777884460 | 6970 | 6980 | 6980 | 6970 | 6554 |
| 591 | 20240617 | 103300 | 1732201470 | 6990 | 6970 | 6990 | 6970 | 449 |
| 592 | 20240617 | 103200 | 1729067230 | 6980 | 6990 | 7000 | 6980 | 219 |
| 593 | 20240617 | 103100 | 1727538150 | 6990 | 7000 | 7000 | 6960 | 406 |
| 594 | 20240617 | 103000 | 1724709840 | 6990 | 7000 | 7000 | 6960 | 3510 |
| 595 | 20240617 | 102900 | 1700252180 | 6970 | 6970 | 6970 | 6970 | 459 |
| 596 | 20240617 | 102800 | 1697052950 | 6960 | 6980 | 7000 | 6960 | 5427 |
| 597 | 20240617 | 102700 | 1659235810 | 6980 | 6980 | 6980 | 6970 | 1088 |
| 598 | 20240617 | 102600 | 1651642970 | 6980 | 7010 | 7010 | 6970 | 11113 |
| 599 | 20240617 | 102500 | 1574058770 | 6990 | 7000 | 7000 | 6990 | 2201 |
| 600 | 20240617 | 102400 | 1558673750 | 6990 | 7000 | 7010 | 6990 | 6460 |
| 601 | 20240617 | 102300 | 1513468120 | 7000 | 7000 | 7000 | 7000 | 84 |
| 602 | 20240617 | 102200 | 1512880120 | 7010 | 7010 | 7010 | 7000 | 4867 |
| 603 | 20240617 | 102100 | 1478790400 | 7010 | 7020 | 7020 | 7010 | 58 |
| 604 | 20240617 | 102000 | 1478383790 | 7010 | 7030 | 7030 | 7010 | 1504 |
| 605 | 20240617 | 101900 | 1467840690 | 7010 | 7030 | 7030 | 7010 | 505 |
| 606 | 20240617 | 101800 | 1464300050 | 7030 | 7020 | 7030 | 7000 | 4272 |
| 607 | 20240617 | 101700 | 1434345660 | 7020 | 7030 | 7030 | 7020 | 3520 |
| 608 | 20240617 | 101600 | 1409635050 | 7030 | 7030 | 7030 | 7030 | 60 |
| 609 | 20240617 | 101500 | 1409213250 | 7020 | 7020 | 7020 | 7020 | 1103 |
| 610 | 20240617 | 101400 | 1401470190 | 7040 | 7020 | 7040 | 7020 | 429 |
| 611 | 20240617 | 101300 | 1398457110 | 7020 | 7020 | 7030 | 7020 | 435 |
| 612 | 20240617 | 101200 | 1395403380 | 7020 | 7040 | 7040 | 7020 | 1900 |
| 613 | 20240617 | 101100 | 1382054810 | 7040 | 7030 | 7040 | 7030 | 387 |
| 614 | 20240617 | 101000 | 1379333660 | 7020 | 7030 | 7030 | 7020 | 406 |
| 615 | 20240617 | 100900 | 1376482080 | 7020 | 7030 | 7030 | 7020 | 132 |
| 616 | 20240617 | 100800 | 1375554180 | 7030 | 7020 | 7030 | 7020 | 450 |
| 617 | 20240617 | 100700 | 1372391870 | 7030 | 7030 | 7030 | 7020 | 709 |
| 618 | 20240617 | 100600 | 1367409600 | 7030 | 7030 | 7030 | 7020 | 48 |
| 619 | 20240617 | 100500 | 1367072560 | 7030 | 7020 | 7030 | 7020 | 289 |
| 620 | 20240617 | 100400 | 1365043730 | 7030 | 7030 | 7030 | 7010 | 183 |
| 621 | 20240617 | 100300 | 1363757410 | 7030 | 7030 | 7030 | 7030 | 30 |
| 622 | 20240617 | 100200 | 1363546510 | 7030 | 7030 | 7030 | 7030 | 0 |
| 623 | 20240617 | 100100 | 1363546510 | 7030 | 7020 | 7030 | 7000 | 800 |
| 624 | 20240617 | 100000 | 1357935070 | 7020 | 7020 | 7020 | 7020 | 339 |
| 625 | 20240617 | 095900 | 1355555290 | 7020 | 7030 | 7030 | 7020 | 9 |
| 626 | 20240617 | 095800 | 1355492090 | 7030 | 7020 | 7030 | 7000 | 4868 |
| 627 | 20240617 | 095700 | 1321403480 | 7030 | 7030 | 7030 | 7030 | 1 |
| 628 | 20240617 | 095600 | 1321396450 | 7000 | 7030 | 7030 | 7000 | 2503 |
| 629 | 20240617 | 095500 | 1303839650 | 7020 | 7030 | 7030 | 7020 | 115 |
| 630 | 20240617 | 095400 | 1303032160 | 7020 | 7040 | 7040 | 7020 | 35 |
| 631 | 20240617 | 095300 | 1302785820 | 7050 | 7050 | 7050 | 7050 | 0 |
| 632 | 20240617 | 095200 | 1302785820 | 7050 | 7030 | 7050 | 7020 | 114 |
| 633 | 20240617 | 095100 | 1301983470 | 7020 | 7040 | 7040 | 7020 | 815 |
| 634 | 20240617 | 095000 | 1296262000 | 7060 | 7080 | 7080 | 7060 | 1057 |
| 635 | 20240617 | 094900 | 1288799400 | 7070 | 7030 | 7070 | 7020 | 5944 |
| 636 | 20240617 | 094800 | 1246892090 | 7040 | 7030 | 7040 | 7020 | 53 |
| 637 | 20240617 | 094700 | 1246519510 | 7030 | 7020 | 7030 | 7020 | 484 |
| 638 | 20240617 | 094600 | 1243121780 | 7030 | 7030 | 7030 | 7030 | 204 |
| 639 | 20240617 | 094500 | 1241687660 | 7020 | 7030 | 7040 | 7020 | 552 |
| 640 | 20240617 | 094400 | 1237808890 | 7030 | 7030 | 7030 | 7030 | 582 |
| 641 | 20240617 | 094300 | 1233717430 | 7030 | 7030 | 7030 | 7020 | 307 |
| 642 | 20240617 | 094200 | 1231560640 | 7030 | 7030 | 7030 | 7020 | 400 |
| 643 | 20240617 | 094100 | 1228749140 | 7040 | 7040 | 7040 | 7040 | 88 |
| 644 | 20240617 | 094000 | 1228129620 | 7040 | 7030 | 7040 | 7030 | 1300 |
| 645 | 20240617 | 093900 | 1218984030 | 7040 | 7040 | 7040 | 7040 | 11 |
| 646 | 20240617 | 093800 | 1218906590 | 7030 | 7040 | 7040 | 7020 | 599 |
| 647 | 20240617 | 093700 | 1214692980 | 7030 | 7030 | 7040 | 7020 | 671 |
| 648 | 20240617 | 093600 | 1209977850 | 7030 | 7000 | 7030 | 7000 | 1128 |
| 649 | 20240617 | 093500 | 1202073550 | 7010 | 7020 | 7020 | 7010 | 534 |
| 650 | 20240617 | 093400 | 1198330180 | 7020 | 7000 | 7020 | 7000 | 987 |
| 651 | 20240617 | 093300 | 1191414480 | 7000 | 7010 | 7010 | 7000 | 415 |
| 652 | 20240617 | 093200 | 1188509320 | 7000 | 7010 | 7020 | 7000 | 1175 |
| 653 | 20240617 | 093100 | 1180280000 | 7020 | 7010 | 7020 | 7000 | 2296 |
| 654 | 20240617 | 093000 | 1164192810 | 7010 | 7000 | 7010 | 7000 | 136 |
| 655 | 20240617 | 092900 | 1163240660 | 7000 | 7010 | 7010 | 7000 | 254 |
| 656 | 20240617 | 092800 | 1161462140 | 7020 | 7000 | 7020 | 7000 | 1094 |
| 657 | 20240617 | 092700 | 1153796390 | 6990 | 7010 | 7010 | 6980 | 1539 |
| 658 | 20240617 | 092600 | 1143047150 | 7030 | 6990 | 7030 | 6980 | 2708 |
| 659 | 20240617 | 092500 | 1124097980 | 6980 | 6990 | 6990 | 6980 | 2017 |
| 660 | 20240617 | 092400 | 1110000470 | 6990 | 7000 | 7010 | 6990 | 2526 |
| 661 | 20240617 | 092300 | 1092340860 | 7010 | 7000 | 7010 | 6990 | 589 |
| 662 | 20240617 | 092200 | 1088219140 | 7010 | 7010 | 7010 | 7000 | 1730 |
| 663 | 20240617 | 092100 | 1076108080 | 7010 | 7050 | 7050 | 7010 | 2787 |
| 664 | 20240617 | 092000 | 1056535410 | 7040 | 7040 | 7050 | 7030 | 2325 |
| 665 | 20240617 | 091900 | 1040167200 | 7040 | 7040 | 7040 | 7030 | 535 |
| 666 | 20240617 | 091800 | 1036402200 | 7030 | 7030 | 7030 | 7010 | 1521 |
| 667 | 20240617 | 091700 | 1025724270 | 7030 | 7010 | 7040 | 7000 | 2754 |
| 668 | 20240617 | 091600 | 1006422500 | 7000 | 7020 | 7020 | 7000 | 5761 |
| 669 | 20240617 | 091500 | 966013310 | 7020 | 7020 | 7050 | 7010 | 1649 |
| 670 | 20240617 | 091400 | 954438110 | 7020 | 7020 | 7030 | 7010 | 609 |
| 671 | 20240617 | 091300 | 950164580 | 7000 | 7000 | 7030 | 6980 | 1565 |
| 672 | 20240617 | 091200 | 939202600 | 6980 | 6950 | 7030 | 6940 | 19046 |
| 673 | 20240617 | 091100 | 806550710 | 6950 | 6990 | 6990 | 6940 | 26924 |
| 674 | 20240617 | 091000 | 619093100 | 6990 | 7000 | 7030 | 6990 | 7349 |
| 675 | 20240617 | 090900 | 567640340 | 7000 | 7050 | 7060 | 6980 | 28591 |
| 676 | 20240617 | 090800 | 366945830 | 7040 | 7100 | 7100 | 7040 | 9963 |
| 677 | 20240617 | 090700 | 296677080 | 7100 | 7110 | 7110 | 7100 | 2541 |
| 678 | 20240617 | 090600 | 278627220 | 7110 | 7120 | 7130 | 7110 | 1772 |
| 679 | 20240617 | 090500 | 266024220 | 7150 | 7110 | 7150 | 7110 | 1696 |
| 680 | 20240617 | 090400 | 253941480 | 7140 | 7120 | 7140 | 7100 | 2440 |
| 681 | 20240617 | 090300 | 236589410 | 7130 | 7070 | 7130 | 7070 | 1928 |
| 682 | 20240617 | 090200 | 222891190 | 7070 | 7150 | 7150 | 7060 | 12833 |
| 683 | 20240617 | 090100 | 132050060 | 7150 | 7150 | 7160 | 7130 | 2793 |
| 684 | 20240617 | 090000 | 112122640 | 7150 | 7080 | 7170 | 7080 | 15563 |