KissMeData/143210/min/candle-20241029.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241029	202600	17785109	1938	1938	1938	1938	3
3	20241029	202500	17785109	1938	1938	1938	1938	0
4	20241029	202400	17785109	1938	1938	1938	1938	0
5	20241029	202300	17785109	1938	1938	1938	1938	0
6	20241029	202200	17785109	1938	1938	1938	1938	0
7	20241029	202100	17785109	1938	1938	1938	1938	0
8	20241029	202000	17785109	1938	1938	1938	1938	0
9	20241029	201900	17785109	1938	1938	1938	1938	0
10	20241029	201800	17785109	1938	1938	1938	1938	0
11	20241029	201700	17785109	1938	1938	1938	1938	0
12	20241029	201600	17785109	1938	1938	1938	1938	0
13	20241029	201500	17785109	1938	1938	1938	1938	0
14	20241029	201400	17785109	1938	1938	1938	1938	0
15	20241029	201300	17785109	1938	1938	1938	1938	0
16	20241029	201200	17785109	1938	1938	1938	1938	0
17	20241029	201100	17785109	1938	1938	1938	1938	0
18	20241029	201000	17785109	1938	1938	1938	1938	0
19	20241029	200900	17785109	1938	1938	1938	1938	0
20	20241029	200800	17785109	1938	1938	1938	1938	0
21	20241029	200700	17785109	1938	1938	1938	1938	0
22	20241029	200600	17785109	1938	1938	1938	1938	0
23	20241029	200500	17785109	1938	1938	1938	1938	0
24	20241029	200400	17785109	1938	1938	1938	1938	0
25	20241029	200300	17785109	1938	1938	1938	1938	0
26	20241029	200200	17785109	1938	1938	1938	1938	0
27	20241029	200100	17785109	1938	1938	1938	1938	0
28	20241029	200000	17785109	1938	1938	1938	1938	0
29	20241029	195900	17785109	1938	1938	1938	1938	0
30	20241029	195800	17785109	1938	1938	1938	1938	0
31	20241029	195700	17785109	1938	1938	1938	1938	0
32	20241029	195600	17785109	1938	1938	1938	1938	3
33	20241029	195500	17785109	1938	1938	1938	1938	0
34	20241029	195400	17785109	1938	1938	1938	1938	0
35	20241029	195300	17785109	1938	1938	1938	1938	0
36	20241029	195200	17785109	1938	1938	1938	1938	0
37	20241029	195100	17785109	1938	1938	1938	1938	0
38	20241029	195000	17785109	1938	1938	1938	1938	0
39	20241029	194900	17785109	1938	1938	1938	1938	0
40	20241029	194800	17785109	1938	1938	1938	1938	0
41	20241029	194700	17785109	1938	1938	1938	1938	0
42	20241029	194600	17785109	1938	1938	1938	1938	0
43	20241029	194500	17785109	1938	1938	1938	1938	0
44	20241029	194400	17785109	1938	1938	1938	1938	0
45	20241029	194300	17785109	1938	1938	1938	1938	0
46	20241029	194200	17785109	1938	1938	1938	1938	0
47	20241029	194100	17785109	1938	1938	1938	1938	0
48	20241029	194000	17785109	1938	1938	1938	1938	0
49	20241029	193900	17785109	1938	1938	1938	1938	0
50	20241029	193800	17785109	1938	1938	1938	1938	0
51	20241029	193700	17785109	1938	1938	1938	1938	0
52	20241029	193600	17785109	1938	1938	1938	1938	0
53	20241029	193500	17785109	1938	1938	1938	1938	0
54	20241029	193400	17785109	1938	1938	1938	1938	0
55	20241029	193300	17785109	1938	1938	1938	1938	0
56	20241029	193200	17785109	1938	1938	1938	1938	0
57	20241029	193100	17785109	1938	1938	1938	1938	0
58	20241029	193000	17785109	1938	1938	1938	1938	0
59	20241029	192900	17785109	1938	1938	1938	1938	0
60	20241029	192800	17785109	1938	1938	1938	1938	0
61	20241029	192700	17785109	1938	1938	1938	1938	0
62	20241029	192600	17785109	1938	1938	1938	1938	3
63	20241029	192500	17785109	1938	1938	1938	1938	0
64	20241029	192400	17785109	1938	1938	1938	1938	0
65	20241029	192300	17785109	1938	1938	1938	1938	0
66	20241029	192200	17785109	1938	1938	1938	1938	0
67	20241029	192100	17785109	1938	1938	1938	1938	0
68	20241029	192000	17785109	1938	1938	1938	1938	0
69	20241029	191900	17785109	1938	1938	1938	1938	0
70	20241029	191800	17785109	1938	1938	1938	1938	0
71	20241029	191700	17785109	1938	1938	1938	1938	0
72	20241029	191600	17785109	1938	1938	1938	1938	0
73	20241029	191500	17785109	1938	1938	1938	1938	0
74	20241029	191400	17785109	1938	1938	1938	1938	0
75	20241029	191300	17785109	1938	1938	1938	1938	0
76	20241029	191200	17785109	1938	1938	1938	1938	0
77	20241029	191100	17785109	1938	1938	1938	1938	0
78	20241029	191000	17785109	1938	1938	1938	1938	0
79	20241029	190900	17785109	1938	1938	1938	1938	0
80	20241029	190800	17785109	1938	1938	1938	1938	0
81	20241029	190700	17785109	1938	1938	1938	1938	0
82	20241029	190600	17785109	1938	1938	1938	1938	0
83	20241029	190500	17785109	1938	1938	1938	1938	0
84	20241029	190400	17785109	1938	1938	1938	1938	0
85	20241029	190300	17785109	1938	1938	1938	1938	0
86	20241029	190200	17785109	1938	1938	1938	1938	0
87	20241029	190100	17785109	1938	1938	1938	1938	0
88	20241029	190000	17785109	1938	1938	1938	1938	0
89	20241029	185900	17785109	1938	1938	1938	1938	0
90	20241029	185800	17785109	1938	1938	1938	1938	0
91	20241029	185700	17785109	1938	1938	1938	1938	0
92	20241029	185600	17785109	1938	1938	1938	1938	3
93	20241029	185500	17785109	1938	1938	1938	1938	0
94	20241029	185400	17785109	1938	1938	1938	1938	0
95	20241029	185300	17785109	1938	1938	1938	1938	0
96	20241029	185200	17785109	1938	1938	1938	1938	0
97	20241029	185100	17785109	1938	1938	1938	1938	0
98	20241029	185000	17785109	1938	1938	1938	1938	0
99	20241029	184900	17785109	1938	1938	1938	1938	0
100	20241029	184800	17785109	1938	1938	1938	1938	0
101	20241029	184700	17785109	1938	1938	1938	1938	0
102	20241029	184600	17785109	1938	1938	1938	1938	0
103	20241029	184500	17785109	1938	1938	1938	1938	0
104	20241029	184400	17785109	1938	1938	1938	1938	0
105	20241029	184300	17785109	1938	1938	1938	1938	0
106	20241029	184200	17785109	1938	1938	1938	1938	0
107	20241029	184100	17785109	1938	1938	1938	1938	0
108	20241029	184000	17785109	1938	1938	1938	1938	0
109	20241029	183900	17785109	1938	1938	1938	1938	0
110	20241029	183800	17785109	1938	1938	1938	1938	0
111	20241029	183700	17785109	1938	1938	1938	1938	0
112	20241029	183600	17785109	1938	1938	1938	1938	0
113	20241029	183500	17785109	1938	1938	1938	1938	0
114	20241029	183400	17785109	1938	1938	1938	1938	0
115	20241029	183300	17785109	1938	1938	1938	1938	0
116	20241029	183200	17785109	1938	1938	1938	1938	0
117	20241029	183100	17785109	1938	1938	1938	1938	0
118	20241029	183000	17785109	1938	1938	1938	1938	0
119	20241029	182900	17785109	1938	1938	1938	1938	0
120	20241029	182800	17785109	1938	1938	1938	1938	0
121	20241029	182700	17785109	1938	1938	1938	1938	0
122	20241029	182600	17785109	1938	1938	1938	1938	3
123	20241029	182500	17785109	1938	1938	1938	1938	0
124	20241029	182400	17785109	1938	1938	1938	1938	0
125	20241029	182300	17785109	1938	1938	1938	1938	0
126	20241029	182200	17785109	1938	1938	1938	1938	0
127	20241029	182100	17785109	1938	1938	1938	1938	0
128	20241029	182000	17785109	1938	1938	1938	1938	0
129	20241029	181900	17785109	1938	1938	1938	1938	0
130	20241029	181800	17785109	1938	1938	1938	1938	0
131	20241029	181700	17785109	1938	1938	1938	1938	0
132	20241029	181600	17785109	1938	1938	1938	1938	0
133	20241029	181500	17785109	1938	1938	1938	1938	0
134	20241029	181400	17785109	1938	1938	1938	1938	0
135	20241029	181300	17785109	1938	1938	1938	1938	0
136	20241029	181200	17785109	1938	1938	1938	1938	0
137	20241029	181100	17785109	1938	1938	1938	1938	0
138	20241029	181000	17785109	1938	1938	1938	1938	0
139	20241029	180900	17785109	1938	1938	1938	1938	0
140	20241029	180800	17785109	1938	1938	1938	1938	0
141	20241029	180700	17785109	1938	1938	1938	1938	0
142	20241029	180600	17785109	1938	1938	1938	1938	0
143	20241029	180500	17785109	1938	1938	1938	1938	0
144	20241029	180400	17785109	1938	1938	1938	1938	0
145	20241029	180300	17785109	1938	1938	1938	1938	0
146	20241029	180200	17785109	1938	1938	1938	1938	0
147	20241029	180100	17785109	1938	1938	1938	1938	0
148	20241029	180000	17785109	1938	1938	1938	1938	0
149	20241029	175900	17785109	1938	1938	1938	1938	0
150	20241029	175800	17785109	1938	1938	1938	1938	0
151	20241029	175700	17785109	1938	1938	1938	1938	0
152	20241029	175600	17785109	1938	1938	1938	1938	3
153	20241029	175500	17785109	1938	1938	1938	1938	0
154	20241029	175400	17785109	1938	1938	1938	1938	0
155	20241029	175300	17785109	1938	1938	1938	1938	0
156	20241029	175200	17785109	1938	1938	1938	1938	0
157	20241029	175100	17785109	1938	1938	1938	1938	0
158	20241029	175000	17785109	1938	1938	1938	1938	0
159	20241029	174900	17785109	1938	1938	1938	1938	0
160	20241029	174800	17785109	1938	1938	1938	1938	0
161	20241029	174700	17785109	1938	1938	1938	1938	0
162	20241029	174600	17785109	1938	1938	1938	1938	0
163	20241029	174500	17785109	1938	1938	1938	1938	0
164	20241029	174400	17785109	1938	1938	1938	1938	0
165	20241029	174300	17785109	1938	1938	1938	1938	0
166	20241029	174200	17785109	1938	1938	1938	1938	0
167	20241029	174100	17785109	1938	1938	1938	1938	0
168	20241029	174000	17785109	1938	1938	1938	1938	0
169	20241029	173900	17785109	1938	1938	1938	1938	0
170	20241029	173800	17785109	1938	1938	1938	1938	0
171	20241029	173700	17785109	1938	1938	1938	1938	0
172	20241029	173600	17785109	1938	1938	1938	1938	0
173	20241029	173500	17785109	1938	1938	1938	1938	0
174	20241029	173400	17785109	1938	1938	1938	1938	0
175	20241029	173300	17785109	1938	1938	1938	1938	0
176	20241029	173200	17785109	1938	1938	1938	1938	0
177	20241029	173100	17785109	1938	1938	1938	1938	0
178	20241029	173000	17785109	1938	1938	1938	1938	0
179	20241029	172900	17785109	1938	1938	1938	1938	0
180	20241029	172800	17785109	1938	1938	1938	1938	0
181	20241029	172700	17785109	1938	1938	1938	1938	0
182	20241029	172600	17785109	1938	1938	1938	1938	3
183	20241029	172500	17785109	1938	1938	1938	1938	0
184	20241029	172400	17785109	1938	1938	1938	1938	0
185	20241029	172300	17785109	1938	1938	1938	1938	0
186	20241029	172200	17785109	1938	1938	1938	1938	0
187	20241029	172100	17785109	1938	1938	1938	1938	0
188	20241029	172000	17785109	1938	1938	1938	1938	0
189	20241029	171900	17785109	1938	1938	1938	1938	0
190	20241029	171800	17785109	1938	1938	1938	1938	0
191	20241029	171700	17785109	1938	1938	1938	1938	0
192	20241029	171600	17785109	1938	1938	1938	1938	0
193	20241029	171500	17785109	1938	1938	1938	1938	0
194	20241029	171400	17785109	1938	1938	1938	1938	0
195	20241029	171300	17785109	1938	1938	1938	1938	0
196	20241029	171200	17785109	1938	1938	1938	1938	0
197	20241029	171100	17785109	1938	1938	1938	1938	0
198	20241029	171000	17785109	1938	1938	1938	1938	0
199	20241029	170900	17785109	1938	1938	1938	1938	0
200	20241029	170800	17785109	1938	1938	1938	1938	0
201	20241029	170700	17785109	1938	1938	1938	1938	0
202	20241029	170600	17785109	1938	1938	1938	1938	0
203	20241029	170500	17785109	1938	1938	1938	1938	0
204	20241029	170400	17785109	1938	1938	1938	1938	0
205	20241029	170300	17785109	1938	1938	1938	1938	0
206	20241029	170200	17785109	1938	1938	1938	1938	0
207	20241029	170100	17785109	1938	1938	1938	1938	0
208	20241029	170000	17785109	1938	1938	1938	1938	0
209	20241029	165900	17785109	1938	1938	1938	1938	0
210	20241029	165800	17785109	1938	1938	1938	1938	0
211	20241029	165700	17785109	1938	1938	1938	1938	0
212	20241029	165600	17785109	1938	1938	1938	1938	3
213	20241029	165500	17785109	1938	1938	1938	1938	0
214	20241029	165400	17785109	1938	1938	1938	1938	0
215	20241029	165300	17785109	1938	1938	1938	1938	0
216	20241029	165200	17785109	1938	1938	1938	1938	0
217	20241029	165100	17785109	1938	1938	1938	1938	0
218	20241029	165000	17785109	1938	1938	1938	1938	0
219	20241029	164900	17785109	1938	1938	1938	1938	0
220	20241029	164800	17785109	1938	1938	1938	1938	0
221	20241029	164700	17785109	1938	1938	1938	1938	0
222	20241029	164600	17785109	1938	1938	1938	1938	0
223	20241029	164500	17785109	1938	1938	1938	1938	0
224	20241029	164400	17785109	1938	1938	1938	1938	0
225	20241029	164300	17785109	1938	1938	1938	1938	0
226	20241029	164200	17785109	1938	1938	1938	1938	0
227	20241029	164100	17785109	1938	1938	1938	1938	0
228	20241029	164000	17785109	1938	1938	1938	1938	0
229	20241029	163900	17785109	1938	1938	1938	1938	0
230	20241029	163800	17785109	1938	1938	1938	1938	0
231	20241029	163700	17785109	1938	1938	1938	1938	0
232	20241029	163600	17785109	1938	1938	1938	1938	0
233	20241029	163500	17785109	1938	1938	1938	1938	0
234	20241029	163400	17785109	1938	1938	1938	1938	0
235	20241029	163300	17785109	1938	1938	1938	1938	0
236	20241029	163200	17785109	1938	1938	1938	1938	0
237	20241029	163100	17785109	1938	1938	1938	1938	0
238	20241029	163000	17785109	1938	1938	1938	1938	0
239	20241029	162900	17785109	1938	1938	1938	1938	0
240	20241029	162800	17785109	1938	1938	1938	1938	0
241	20241029	162700	17785109	1938	1938	1938	1938	0
242	20241029	162600	17785109	1938	1938	1938	1938	3
243	20241029	162500	17785109	1938	1938	1938	1938	0
244	20241029	162400	17785109	1938	1938	1938	1938	0
245	20241029	162300	17785109	1938	1938	1938	1938	0
246	20241029	162200	17785109	1938	1938	1938	1938	0
247	20241029	162100	17785109	1938	1938	1938	1938	0
248	20241029	162000	17785109	1938	1938	1938	1938	0
249	20241029	161900	17785109	1938	1938	1938	1938	0
250	20241029	161800	17785109	1938	1938	1938	1938	0
251	20241029	161700	17785109	1938	1938	1938	1938	0
252	20241029	161600	17785109	1938	1938	1938	1938	0
253	20241029	161500	17785109	1938	1938	1938	1938	0
254	20241029	161400	17785109	1938	1938	1938	1938	0
255	20241029	161300	17785109	1938	1938	1938	1938	0
256	20241029	161200	17785109	1938	1938	1938	1938	0
257	20241029	161100	17785109	1938	1938	1938	1938	0
258	20241029	161000	17785109	1938	1938	1938	1938	0
259	20241029	160900	17785109	1938	1938	1938	1938	0
260	20241029	160800	17785109	1938	1938	1938	1938	0
261	20241029	160700	17785109	1938	1938	1938	1938	0
262	20241029	160600	17785109	1938	1938	1938	1938	0
263	20241029	160500	17785109	1938	1938	1938	1938	0
264	20241029	160400	17785109	1938	1938	1938	1938	0
265	20241029	160300	17785109	1938	1938	1938	1938	0
266	20241029	160200	17785109	1938	1938	1938	1938	0
267	20241029	160100	17785109	1938	1938	1938	1938	0
268	20241029	160000	17785109	1938	1938	1938	1938	0
269	20241029	155900	17785109	1938	1938	1938	1938	0
270	20241029	155800	17785109	1938	1938	1938	1938	0
271	20241029	155700	17785109	1938	1938	1938	1938	0
272	20241029	155600	17785109	1938	1938	1938	1938	3
273	20241029	155500	17785109	1938	1938	1938	1938	0
274	20241029	155400	17785109	1938	1938	1938	1938	0
275	20241029	155300	17785109	1938	1938	1938	1938	0
276	20241029	155200	17785109	1938	1938	1938	1938	0
277	20241029	155100	17785109	1938	1938	1938	1938	0
278	20241029	155000	17785109	1938	1938	1938	1938	0
279	20241029	154900	17785109	1938	1938	1938	1938	0
280	20241029	154800	17785109	1938	1938	1938	1938	0
281	20241029	154700	17785109	1938	1938	1938	1938	0
282	20241029	154600	17785109	1938	1938	1938	1938	0
283	20241029	154500	17785109	1938	1938	1938	1938	0
284	20241029	154400	17785109	1938	1938	1938	1938	0
285	20241029	154300	17785109	1938	1938	1938	1938	0
286	20241029	154200	17785109	1938	1938	1938	1938	0
287	20241029	154100	17785109	1938	1938	1938	1938	0
288	20241029	154000	17785109	1938	1938	1938	1938	0
289	20241029	153900	17785109	1938	1938	1938	1938	0
290	20241029	153800	17785109	1938	1938	1938	1938	0
291	20241029	153700	17785109	1938	1938	1938	1938	0
292	20241029	153600	17785109	1938	1938	1938	1938	0
293	20241029	153500	17785109	1938	1938	1938	1938	0
294	20241029	153400	17785109	1938	1938	1938	1938	0
295	20241029	153300	17785109	1938	1938	1938	1938	0
296	20241029	153200	17785109	1938	1938	1938	1938	0
297	20241029	153100	17785109	1938	1938	1938	1938	0
298	20241029	153000	17785109	1938	1938	1938	1938	3
299	20241029	152900	17779295	1938	1938	1938	1938	0
300	20241029	152800	17779295	1938	1938	1938	1938	0
301	20241029	152700	17779295	1938	1938	1938	1938	0
302	20241029	152600	17779295	1938	1938	1938	1938	0
303	20241029	152500	17779295	1938	1938	1938	1938	0
304	20241029	152400	17779295	1938	1938	1938	1938	0
305	20241029	152300	17779295	1938	1938	1938	1938	0
306	20241029	152200	17779295	1938	1938	1938	1938	0
307	20241029	152100	17779295	1938	1938	1938	1938	0
308	20241029	152000	17779295	1938	1938	1938	1938	0
309	20241029	151900	17779295	1938	1938	1938	1938	0
310	20241029	151800	17779295	1938	1938	1938	1938	0
311	20241029	151700	17779295	1938	1939	1939	1938	5
312	20241029	151600	17769604	1939	1939	1939	1938	147
313	20241029	151500	17484714	1936	1934	1936	1933	24
314	20241029	151400	17438288	1932	1932	1934	1932	8
315	20241029	151300	17422826	1932	1932	1932	1932	5
316	20241029	151200	17413166	1932	1932	1934	1932	9
317	20241029	151100	17395774	1933	1933	1933	1932	3
318	20241029	151000	17389976	1931	1932	1932	1931	6
319	20241029	150900	17378385	1933	1933	1933	1930	41
320	20241029	150800	17299144	1932	1932	1932	1932	34
321	20241029	150700	17233456	1932	1932	1932	1932	0
322	20241029	150600	17233456	1932	1932	1932	1932	0
323	20241029	150500	17233456	1932	1932	1932	1932	0
324	20241029	150400	17233456	1932	1932	1932	1932	13
325	20241029	150300	17208340	1932	1932	1932	1932	0
326	20241029	150200	17208340	1932	1932	1932	1932	0
327	20241029	150100	17208340	1932	1932	1932	1932	0
328	20241029	150000	17208340	1932	1932	1932	1932	0
329	20241029	145900	17208340	1932	1932	1932	1932	0
330	20241029	145800	17208340	1932	1932	1932	1932	0
331	20241029	145700	17208340	1932	1932	1932	1932	11
332	20241029	145600	17187088	1932	1932	1932	1932	0
333	20241029	145500	17187088	1932	1932	1932	1932	0
334	20241029	145400	17187088	1932	1932	1932	1932	0
335	20241029	145300	17187088	1932	1932	1932	1932	6
336	20241029	145200	17175496	1930	1930	1930	1930	0
337	20241029	145100	17175496	1930	1930	1930	1930	0
338	20241029	145000	17175496	1930	1930	1930	1930	0
339	20241029	144900	17175496	1930	1930	1930	1930	0
340	20241029	144800	17175496	1930	1930	1930	1930	0
341	20241029	144700	17175496	1930	1930	1930	1930	0
342	20241029	144600	17175496	1930	1930	1930	1930	0
343	20241029	144500	17175496	1930	1930	1930	1930	0
344	20241029	144400	17175496	1930	1930	1930	1930	1
345	20241029	144300	17173566	1931	1932	1932	1931	8
346	20241029	144200	17158112	1933	1934	1934	1933	10
347	20241029	144100	17138777	1935	1936	1936	1935	1420
348	20241029	144000	14390498	1937	1937	1937	1937	0
349	20241029	143900	14390498	1937	1937	1937	1937	0
350	20241029	143800	14390498	1937	1937	1937	1937	0
351	20241029	143700	14390498	1937	1937	1937	1937	5
352	20241029	143600	14380813	1938	1938	1938	1938	5
353	20241029	143500	14371123	1939	1939	1939	1939	0
354	20241029	143400	14371123	1939	1939	1939	1939	0
355	20241029	143300	14371123	1939	1939	1939	1939	0
356	20241029	143200	14371123	1939	1939	1939	1939	0
357	20241029	143100	14371123	1939	1939	1939	1939	0
358	20241029	143000	14371123	1939	1939	1939	1939	0
359	20241029	142900	14371123	1939	1939	1939	1939	0
360	20241029	142800	14371123	1939	1939	1939	1939	0
361	20241029	142700	14371123	1939	1939	1939	1939	0
362	20241029	142600	14371123	1939	1939	1939	1939	0
363	20241029	142500	14371123	1939	1939	1939	1939	0
364	20241029	142400	14371123	1939	1939	1939	1939	0
365	20241029	142300	14371123	1939	1939	1939	1939	0
366	20241029	142200	14371123	1939	1939	1939	1939	0
367	20241029	142100	14371123	1939	1939	1939	1939	0
368	20241029	142000	14371123	1939	1939	1939	1939	0
369	20241029	141900	14371123	1939	1939	1939	1939	0
370	20241029	141800	14371123	1939	1939	1939	1939	0
371	20241029	141700	14371123	1939	1939	1939	1939	0
372	20241029	141600	14371123	1939	1939	1939	1939	0
373	20241029	141500	14371123	1939	1939	1939	1939	0
374	20241029	141400	14371123	1939	1939	1939	1939	0
375	20241029	141300	14371123	1939	1939	1939	1939	0
376	20241029	141200	14371123	1939	1939	1939	1939	0
377	20241029	141100	14371123	1939	1939	1939	1939	0
378	20241029	141000	14371123	1939	1939	1939	1939	0
379	20241029	140900	14371123	1939	1939	1939	1939	0
380	20241029	140800	14371123	1939	1939	1939	1939	0
381	20241029	140700	14371123	1939	1939	1939	1939	0
382	20241029	140600	14371123	1939	1939	1939	1939	0
383	20241029	140500	14371123	1939	1939	1939	1939	0
384	20241029	140400	14371123	1939	1939	1939	1939	0
385	20241029	140300	14371123	1939	1939	1939	1939	0
386	20241029	140200	14371123	1939	1939	1939	1939	0
387	20241029	140100	14371123	1939	1939	1939	1939	0
388	20241029	140000	14371123	1939	1939	1939	1939	0
389	20241029	135900	14371123	1939	1939	1939	1939	500
390	20241029	135800	13401623	1939	1939	1939	1939	0
391	20241029	135700	13401623	1939	1939	1939	1939	0
392	20241029	135600	13401623	1939	1939	1939	1939	0
393	20241029	135500	13401623	1939	1939	1939	1939	0
394	20241029	135400	13401623	1939	1939	1939	1939	0
395	20241029	135300	13401623	1939	1939	1939	1939	0
396	20241029	135200	13401623	1939	1939	1939	1939	0
397	20241029	135100	13401623	1939	1939	1939	1939	0
398	20241029	135000	13401623	1939	1939	1939	1939	0
399	20241029	134900	13401623	1939	1939	1939	1939	0
400	20241029	134800	13401623	1939	1939	1939	1939	0
401	20241029	134700	13401623	1939	1939	1939	1939	0
402	20241029	134600	13401623	1939	1939	1939	1939	52
403	20241029	134500	13300795	1937	1937	1937	1937	0
404	20241029	134400	13300795	1937	1937	1937	1937	5
405	20241029	134300	13291110	1939	1939	1939	1939	0
406	20241029	134200	13291110	1939	1939	1939	1939	0
407	20241029	134100	13291110	1939	1939	1939	1939	0
408	20241029	134000	13291110	1939	1939	1939	1939	0
409	20241029	133900	13291110	1939	1939	1939	1939	0
410	20241029	133800	13291110	1939	1939	1939	1939	0
411	20241029	133700	13291110	1939	1939	1939	1939	0
412	20241029	133600	13291110	1939	1939	1939	1939	0
413	20241029	133500	13291110	1939	1939	1939	1939	0
414	20241029	133400	13291110	1939	1939	1939	1939	0
415	20241029	133300	13291110	1939	1939	1939	1939	0
416	20241029	133200	13291110	1939	1939	1939	1939	0
417	20241029	133100	13291110	1939	1939	1939	1939	0
418	20241029	133000	13291110	1939	1939	1939	1939	0
419	20241029	132900	13291110	1939	1939	1939	1939	10
420	20241029	132800	13271720	1938	1938	1938	1938	0
421	20241029	132700	13271720	1938	1938	1938	1938	0
422	20241029	132600	13271720	1938	1938	1938	1938	0
423	20241029	132500	13271720	1938	1938	1938	1938	0
424	20241029	132400	13271720	1938	1938	1938	1938	0
425	20241029	132300	13271720	1938	1938	1938	1938	0
426	20241029	132200	13271720	1938	1939	1939	1938	1112
427	20241029	132100	11116584	1939	1939	1939	1939	0
428	20241029	132000	11116584	1939	1939	1939	1939	0
429	20241029	131900	11116584	1939	1939	1939	1939	0
430	20241029	131800	11116584	1939	1939	1939	1939	0
431	20241029	131700	11116584	1939	1939	1939	1939	0
432	20241029	131600	11116584	1939	1939	1939	1939	0
433	20241029	131500	11116584	1939	1939	1939	1939	36
434	20241029	131400	11046780	1952	1954	1954	1952	72
435	20241029	131300	10906164	1942	1942	1942	1942	20
436	20241029	131200	10867324	1942	1946	1949	1939	136
437	20241029	131100	10602488	1943	1941	1943	1940	48
438	20241029	131000	10509316	1942	1950	1953	1942	29
439	20241029	130900	10452839	1947	1943	1947	1943	20
440	20241029	130800	10413939	1942	1941	1942	1941	60
441	20241029	130700	10297420	1945	1946	1946	1945	46
442	20241029	130600	10207949	1947	1943	1947	1942	31
443	20241029	130500	10147706	1943	1942	1943	1942	13
444	20241029	130400	10122453	1941	1941	1941	1941	2
445	20241029	130300	10118571	1939	1939	1939	1939	0
446	20241029	130200	10118571	1939	1939	1939	1939	0
447	20241029	130100	10118571	1939	1939	1939	1939	0
448	20241029	130000	10118571	1939	1939	1939	1939	0
449	20241029	125900	10118571	1939	1939	1939	1939	0
450	20241029	125800	10118571	1939	1939	1939	1939	0
451	20241029	125700	10118571	1939	1939	1939	1939	0
452	20241029	125600	10118571	1939	1939	1939	1939	0
453	20241029	125500	10118571	1939	1939	1939	1939	0
454	20241029	125400	10118571	1939	1939	1939	1939	40
455	20241029	125300	10041011	1939	1939	1939	1939	0
456	20241029	125200	10041011	1939	1939	1939	1939	0
457	20241029	125100	10041011	1939	1939	1939	1939	0
458	20241029	125000	10041011	1939	1939	1939	1939	0
459	20241029	124900	10041011	1939	1939	1939	1939	0
460	20241029	124800	10041011	1939	1939	1939	1939	0
461	20241029	124700	10041011	1939	1939	1939	1939	27
462	20241029	124600	9988658	1939	1939	1939	1939	0
463	20241029	124500	9988658	1939	1939	1939	1939	0
464	20241029	124400	9988658	1939	1939	1939	1939	0
465	20241029	124300	9988658	1939	1939	1939	1939	0
466	20241029	124200	9988658	1939	1939	1939	1939	0
467	20241029	124100	9988658	1939	1939	1939	1939	0
468	20241029	124000	9988658	1939	1939	1939	1939	0
469	20241029	123900	9988658	1939	1939	1939	1939	0
470	20241029	123800	9988658	1939	1939	1939	1939	100
471	20241029	123700	9794758	1939	1939	1939	1939	0
472	20241029	123600	9794758	1939	1939	1939	1939	0
473	20241029	123500	9794758	1939	1939	1939	1939	0
474	20241029	123400	9794758	1939	1939	1939	1939	1
475	20241029	123300	9792819	1937	1937	1937	1937	0
476	20241029	123200	9792819	1937	1937	1937	1937	0
477	20241029	123100	9792819	1937	1937	1937	1937	0
478	20241029	123000	9792819	1937	1937	1937	1937	0
479	20241029	122900	9792819	1937	1937	1937	1937	0
480	20241029	122800	9792819	1937	1937	1937	1937	0
481	20241029	122700	9792819	1937	1937	1937	1937	0
482	20241029	122600	9792819	1937	1937	1937	1937	0
483	20241029	122500	9792819	1937	1937	1937	1937	0
484	20241029	122400	9792819	1937	1937	1937	1937	0
485	20241029	122300	9792819	1937	1937	1937	1937	0
486	20241029	122200	9792819	1937	1937	1937	1937	0
487	20241029	122100	9792819	1937	1937	1937	1937	0
488	20241029	122000	9792819	1937	1937	1937	1937	0
489	20241029	121900	9792819	1937	1937	1937	1937	0
490	20241029	121800	9792819	1937	1937	1937	1937	0
491	20241029	121700	9792819	1937	1937	1937	1937	0
492	20241029	121600	9792819	1937	1937	1937	1937	0
493	20241029	121500	9792819	1937	1937	1937	1937	0
494	20241029	121400	9792819	1937	1937	1937	1937	0
495	20241029	121300	9792819	1937	1937	1937	1937	0
496	20241029	121200	9792819	1937	1937	1937	1937	0
497	20241029	121100	9792819	1937	1937	1937	1937	171
498	20241029	121000	9461592	1937	1937	1937	1937	0
499	20241029	120900	9461592	1937	1937	1937	1937	6
500	20241029	120800	9449970	1937	1937	1937	1937	12
501	20241029	120700	9426726	1937	1937	1937	1937	0
502	20241029	120600	9426726	1937	1937	1937	1937	0
503	20241029	120500	9426726	1937	1937	1937	1937	0
504	20241029	120400	9426726	1937	1937	1937	1937	0
505	20241029	120300	9426726	1937	1937	1937	1937	0
506	20241029	120200	9426726	1937	1937	1937	1937	0
507	20241029	120100	9426726	1937	1937	1937	1937	0
508	20241029	120000	9426726	1937	1937	1937	1937	0
509	20241029	115900	9426726	1937	1937	1937	1937	0
510	20241029	115800	9426726	1937	1937	1937	1937	0
511	20241029	115700	9426726	1937	1937	1937	1937	0
512	20241029	115600	9426726	1937	1937	1937	1937	0
513	20241029	115500	9426726	1937	1937	1937	1937	0
514	20241029	115400	9426726	1937	1937	1937	1937	0
515	20241029	115300	9426726	1937	1937	1937	1937	0
516	20241029	115200	9426726	1937	1937	1937	1937	0
517	20241029	115100	9426726	1937	1937	1937	1937	0
518	20241029	115000	9426726	1937	1937	1937	1937	0
519	20241029	114900	9426726	1937	1937	1937	1937	90
520	20241029	114800	9252396	1937	1937	1937	1937	0
521	20241029	114700	9252396	1937	1937	1937	1937	0
522	20241029	114600	9252396	1937	1937	1937	1937	0
523	20241029	114500	9252396	1937	1937	1937	1937	0
524	20241029	114400	9252396	1937	1937	1937	1937	0
525	20241029	114300	9252396	1937	1937	1937	1937	50
526	20241029	114200	9155546	1937	1937	1937	1937	10
527	20241029	114100	9136176	1937	1937	1937	1937	0
528	20241029	114000	9136176	1937	1937	1937	1937	0
529	20241029	113900	9136176	1937	1937	1937	1937	0
530	20241029	113800	9136176	1937	1937	1937	1937	0
531	20241029	113700	9136176	1937	1937	1937	1937	0
532	20241029	113600	9136176	1937	1937	1937	1937	0
533	20241029	113500	9136176	1937	1937	1937	1937	0
534	20241029	113400	9136176	1937	1937	1937	1937	0
535	20241029	113300	9136176	1937	1937	1937	1937	0
536	20241029	113200	9136176	1937	1937	1937	1937	0
537	20241029	113100	9136176	1937	1937	1937	1937	0
538	20241029	113000	9136176	1937	1937	1937	1937	0
539	20241029	112900	9136176	1937	1937	1937	1937	0
540	20241029	112800	9136176	1937	1937	1937	1937	0
541	20241029	112700	9136176	1937	1937	1937	1937	0
542	20241029	112600	9136176	1937	1937	1937	1937	0
543	20241029	112500	9136176	1937	1937	1937	1937	0
544	20241029	112400	9136176	1937	1937	1937	1937	0
545	20241029	112300	9136176	1937	1937	1937	1937	0
546	20241029	112200	9136176	1937	1937	1937	1937	0
547	20241029	112100	9136176	1937	1937	1937	1937	0
548	20241029	112000	9136176	1937	1937	1937	1937	0
549	20241029	111900	9136176	1937	1937	1937	1937	0
550	20241029	111800	9136176	1937	1937	1937	1937	0
551	20241029	111700	9136176	1937	1937	1937	1937	0
552	20241029	111600	9136176	1937	1937	1937	1937	0
553	20241029	111500	9136176	1937	1937	1937	1937	0
554	20241029	111400	9136176	1937	1937	1937	1937	0
555	20241029	111300	9136176	1937	1937	1937	1937	0
556	20241029	111200	9136176	1937	1937	1937	1937	0
557	20241029	111100	9136176	1937	1937	1937	1937	0
558	20241029	111000	9136176	1937	1937	1937	1937	0
559	20241029	110900	9136176	1937	1937	1937	1937	0
560	20241029	110800	9136176	1937	1937	1937	1937	0
561	20241029	110700	9136176	1937	1937	1937	1937	0
562	20241029	110600	9136176	1937	1937	1937	1937	0
563	20241029	110500	9136176	1937	1937	1937	1937	0
564	20241029	110400	9136176	1937	1937	1937	1937	0
565	20241029	110300	9136176	1937	1937	1937	1937	0
566	20241029	110200	9136176	1937	1937	1937	1937	0
567	20241029	110100	9136176	1937	1937	1937	1937	0
568	20241029	110000	9136176	1937	1937	1937	1937	0
569	20241029	105900	9136176	1937	1937	1937	1937	0
570	20241029	105800	9136176	1937	1937	1937	1937	0
571	20241029	105700	9136176	1937	1937	1937	1937	0
572	20241029	105600	9136176	1937	1937	1937	1937	0
573	20241029	105500	9136176	1937	1937	1937	1937	0
574	20241029	105400	9136176	1937	1937	1937	1937	0
575	20241029	105300	9136176	1937	1937	1937	1937	0
576	20241029	105200	9136176	1937	1937	1937	1937	0
577	20241029	105100	9136176	1937	1937	1937	1937	0
578	20241029	105000	9136176	1937	1937	1937	1937	0
579	20241029	104900	9136176	1937	1937	1937	1937	0
580	20241029	104800	9136176	1937	1937	1937	1937	0
581	20241029	104700	9136176	1937	1937	1937	1937	0
582	20241029	104600	9136176	1937	1937	1937	1937	0
583	20241029	104500	9136176	1937	1937	1937	1937	0
584	20241029	104400	9136176	1937	1937	1937	1937	0
585	20241029	104300	9136176	1937	1937	1937	1937	3
586	20241029	104200	9130365	1944	1944	1944	1944	0
587	20241029	104100	9130365	1944	1944	1944	1944	0
588	20241029	104000	9130365	1944	1944	1944	1944	0
589	20241029	103900	9130365	1944	1944	1944	1944	0
590	20241029	103800	9130365	1944	1944	1944	1944	8
591	20241029	103700	9114813	1944	1944	1944	1944	0
592	20241029	103600	9114813	1944	1944	1944	1944	3
593	20241029	103500	9108981	1944	1944	1944	1944	520
594	20241029	103400	8098101	1944	1944	1944	1944	2
595	20241029	103300	8094213	1936	1936	1936	1936	0
596	20241029	103200	8094213	1936	1936	1936	1936	0
597	20241029	103100	8094213	1936	1936	1936	1936	0
598	20241029	103000	8094213	1936	1936	1936	1936	0
599	20241029	102900	8094213	1936	1936	1936	1936	0
600	20241029	102800	8094213	1936	1936	1936	1936	0
601	20241029	102700	8094213	1936	1936	1936	1936	0
602	20241029	102600	8094213	1936	1936	1936	1936	0
603	20241029	102500	8094213	1936	1936	1936	1936	0
604	20241029	102400	8094213	1936	1936	1936	1936	0
605	20241029	102300	8094213	1936	1936	1936	1936	0
606	20241029	102200	8094213	1936	1936	1936	1936	0
607	20241029	102100	8094213	1936	1936	1936	1936	6
608	20241029	102000	8082597	1944	1944	1944	1944	0
609	20241029	101900	8082597	1944	1944	1944	1944	0
610	20241029	101800	8082597	1944	1944	1944	1944	0
611	20241029	101700	8082597	1944	1944	1944	1944	0
612	20241029	101600	8082597	1944	1944	1944	1944	7
613	20241029	101500	8068989	1944	1944	1944	1944	10
614	20241029	101400	8049549	1944	1944	1944	1944	0
615	20241029	101300	8049549	1944	1944	1944	1944	10
616	20241029	101200	8030109	1944	1944	1944	1944	0
617	20241029	101100	8030109	1944	1944	1944	1944	0
618	20241029	101000	8030109	1944	1944	1944	1944	0
619	20241029	100900	8030109	1944	1944	1944	1944	1
620	20241029	100800	8028165	1944	1944	1944	1944	0
621	20241029	100700	8028165	1944	1944	1944	1944	0
622	20241029	100600	8028165	1944	1944	1944	1944	0
623	20241029	100500	8028165	1944	1944	1944	1944	0
624	20241029	100400	8028165	1944	1944	1944	1944	0
625	20241029	100300	8028165	1944	1944	1944	1944	5
626	20241029	100200	8018445	1940	1936	1940	1936	527
627	20241029	100100	6998165	1936	1936	1936	1936	0
628	20241029	100000	6998165	1936	1936	1936	1936	0
629	20241029	095900	6998165	1936	1936	1936	1936	0
630	20241029	095800	6998165	1936	1936	1936	1936	0
631	20241029	095700	6998165	1936	1936	1936	1936	0
632	20241029	095600	6998165	1936	1936	1936	1936	0
633	20241029	095500	6998165	1936	1936	1936	1936	0
634	20241029	095400	6998165	1936	1936	1936	1936	0
635	20241029	095300	6998165	1936	1936	1936	1936	0
636	20241029	095200	6998165	1936	1936	1936	1936	0
637	20241029	095100	6998165	1936	1936	1936	1936	0
638	20241029	095000	6998165	1936	1936	1936	1936	0
639	20241029	094900	6998165	1936	1936	1936	1936	0
640	20241029	094800	6998165	1936	1936	1936	1936	0
641	20241029	094700	6998165	1936	1936	1936	1936	0
642	20241029	094600	6998165	1936	1936	1936	1936	0
643	20241029	094500	6998165	1936	1936	1936	1936	0
644	20241029	094400	6998165	1936	1936	1936	1936	0
645	20241029	094300	6998165	1936	1936	1936	1936	0
646	20241029	094200	6998165	1936	1936	1936	1936	0
647	20241029	094100	6998165	1936	1936	1936	1936	0
648	20241029	094000	6998165	1936	1936	1936	1936	0
649	20241029	093900	6998165	1936	1936	1936	1936	0
650	20241029	093800	6998165	1936	1936	1936	1936	0
651	20241029	093700	6998165	1936	1936	1936	1936	0
652	20241029	093600	6998165	1936	1936	1936	1936	6
653	20241029	093500	6986549	1936	1936	1936	1936	65
654	20241029	093400	6860709	1937	1936	1937	1936	2
655	20241029	093300	6856836	1944	1944	1944	1944	0
656	20241029	093200	6856836	1944	1944	1944	1944	0
657	20241029	093100	6856836	1944	1944	1944	1944	0
658	20241029	093000	6856836	1944	1944	1944	1944	0
659	20241029	092900	6856836	1944	1944	1944	1944	0
660	20241029	092800	6856836	1944	1944	1944	1944	0
661	20241029	092700	6856836	1944	1936	1944	1936	914
662	20241029	092600	5087300	1936	1936	1936	1936	0
663	20241029	092500	5087300	1936	1936	1936	1936	0
664	20241029	092400	5087300	1936	1936	1936	1936	0
665	20241029	092300	5087300	1936	1936	1936	1936	500
666	20241029	092200	4119300	1932	1932	1932	1932	0
667	20241029	092100	4119300	1932	1932	1932	1932	0
668	20241029	092000	4119300	1932	1941	1941	1932	5
669	20241029	091900	4109614	1944	1944	1944	1944	2
670	20241029	091800	4105726	1944	1944	1944	1944	100
671	20241029	091700	3911326	1944	1944	1944	1944	0
672	20241029	091600	3911326	1944	1944	1944	1944	1
673	20241029	091500	3909382	1946	1947	1947	1946	1029
674	20241029	091400	1906947	1950	1950	1950	1950	0
675	20241029	091300	1906947	1950	1950	1950	1950	0
676	20241029	091200	1906947	1950	1951	1951	1950	654
677	20241029	091100	631393	1966	1966	1966	1966	0
678	20241029	091000	631393	1966	1966	1966	1966	0
679	20241029	090900	631393	1966	1966	1966	1966	0
680	20241029	090800	631393	1966	1966	1966	1966	0
681	20241029	090700	631393	1966	1963	1966	1963	50
682	20241029	090600	533143	1966	1966	1966	1966	1
683	20241029	090500	531177	1950	1950	1950	1950	0
684	20241029	090400	531177	1950	1950	1950	1950	0
685	20241029	090300	531177	1950	1950	1950	1950	58
686	20241029	090200	418077	1950	1959	1959	1950	112
687	20241029	090100	199659	1959	1959	1959	1959	1
688	20241029	090000	197700	1977	1977	1977	1977	100