KissMeData/143210/min/candle-20241204.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241204	202800	89988437	1936	1936	1936	1936	232
3	20241204	202700	89988437	1936	1936	1936	1936	0
4	20241204	202600	89988437	1936	1936	1936	1936	0
5	20241204	202500	89988437	1936	1936	1936	1936	0
6	20241204	202400	89988437	1936	1936	1936	1936	0
7	20241204	202300	89988437	1936	1936	1936	1936	0
8	20241204	202200	89988437	1936	1936	1936	1936	0
9	20241204	202100	89988437	1936	1936	1936	1936	0
10	20241204	202000	89988437	1936	1936	1936	1936	0
11	20241204	201900	89988437	1936	1936	1936	1936	0
12	20241204	201800	89988437	1936	1936	1936	1936	0
13	20241204	201700	89988437	1936	1936	1936	1936	0
14	20241204	201600	89988437	1936	1936	1936	1936	0
15	20241204	201500	89988437	1936	1936	1936	1936	0
16	20241204	201400	89988437	1936	1936	1936	1936	0
17	20241204	201300	89988437	1936	1936	1936	1936	0
18	20241204	201200	89988437	1936	1936	1936	1936	0
19	20241204	201100	89988437	1936	1936	1936	1936	0
20	20241204	201000	89988437	1936	1936	1936	1936	0
21	20241204	200900	89988437	1936	1936	1936	1936	0
22	20241204	200800	89988437	1936	1936	1936	1936	0
23	20241204	200700	89988437	1936	1936	1936	1936	0
24	20241204	200600	89988437	1936	1936	1936	1936	0
25	20241204	200500	89988437	1936	1936	1936	1936	0
26	20241204	200400	89988437	1936	1936	1936	1936	0
27	20241204	200300	89988437	1936	1936	1936	1936	0
28	20241204	200200	89988437	1936	1936	1936	1936	0
29	20241204	200100	89988437	1936	1936	1936	1936	0
30	20241204	200000	89988437	1936	1936	1936	1936	0
31	20241204	195900	89988437	1936	1936	1936	1936	0
32	20241204	195800	89988437	1936	1936	1936	1936	232
33	20241204	195700	89988437	1936	1936	1936	1936	0
34	20241204	195600	89988437	1936	1936	1936	1936	0
35	20241204	195500	89988437	1936	1936	1936	1936	0
36	20241204	195400	89988437	1936	1936	1936	1936	0
37	20241204	195300	89988437	1936	1936	1936	1936	0
38	20241204	195200	89988437	1936	1936	1936	1936	0
39	20241204	195100	89988437	1936	1936	1936	1936	0
40	20241204	195000	89988437	1936	1936	1936	1936	0
41	20241204	194900	89988437	1936	1936	1936	1936	0
42	20241204	194800	89988437	1936	1936	1936	1936	0
43	20241204	194700	89988437	1936	1936	1936	1936	0
44	20241204	194600	89988437	1936	1936	1936	1936	0
45	20241204	194500	89988437	1936	1936	1936	1936	0
46	20241204	194400	89988437	1936	1936	1936	1936	0
47	20241204	194300	89988437	1936	1936	1936	1936	0
48	20241204	194200	89988437	1936	1936	1936	1936	0
49	20241204	194100	89988437	1936	1936	1936	1936	0
50	20241204	194000	89988437	1936	1936	1936	1936	0
51	20241204	193900	89988437	1936	1936	1936	1936	0
52	20241204	193800	89988437	1936	1936	1936	1936	0
53	20241204	193700	89988437	1936	1936	1936	1936	0
54	20241204	193600	89988437	1936	1936	1936	1936	0
55	20241204	193500	89988437	1936	1936	1936	1936	0
56	20241204	193400	89988437	1936	1936	1936	1936	0
57	20241204	193300	89988437	1936	1936	1936	1936	0
58	20241204	193200	89988437	1936	1936	1936	1936	0
59	20241204	193100	89988437	1936	1936	1936	1936	0
60	20241204	193000	89988437	1936	1936	1936	1936	0
61	20241204	192900	89988437	1936	1936	1936	1936	0
62	20241204	192800	89988437	1936	1936	1936	1936	232
63	20241204	192700	89988437	1936	1936	1936	1936	0
64	20241204	192600	89988437	1936	1936	1936	1936	0
65	20241204	192500	89988437	1936	1936	1936	1936	0
66	20241204	192400	89988437	1936	1936	1936	1936	0
67	20241204	192300	89988437	1936	1936	1936	1936	0
68	20241204	192200	89988437	1936	1936	1936	1936	0
69	20241204	192100	89988437	1936	1936	1936	1936	0
70	20241204	192000	89988437	1936	1936	1936	1936	0
71	20241204	191900	89988437	1936	1936	1936	1936	0
72	20241204	191800	89988437	1936	1936	1936	1936	0
73	20241204	191700	89988437	1936	1936	1936	1936	0
74	20241204	191600	89988437	1936	1936	1936	1936	0
75	20241204	191500	89988437	1936	1936	1936	1936	0
76	20241204	191400	89988437	1936	1936	1936	1936	0
77	20241204	191300	89988437	1936	1936	1936	1936	0
78	20241204	191200	89988437	1936	1936	1936	1936	0
79	20241204	191100	89988437	1936	1936	1936	1936	0
80	20241204	191000	89988437	1936	1936	1936	1936	0
81	20241204	190900	89988437	1936	1936	1936	1936	0
82	20241204	190800	89988437	1936	1936	1936	1936	0
83	20241204	190700	89988437	1936	1936	1936	1936	0
84	20241204	190600	89988437	1936	1936	1936	1936	0
85	20241204	190500	89988437	1936	1936	1936	1936	0
86	20241204	190400	89988437	1936	1936	1936	1936	0
87	20241204	190300	89988437	1936	1936	1936	1936	0
88	20241204	190200	89988437	1936	1936	1936	1936	0
89	20241204	190100	89988437	1936	1936	1936	1936	0
90	20241204	190000	89988437	1936	1936	1936	1936	0
91	20241204	185900	89988437	1936	1936	1936	1936	0
92	20241204	185800	89988437	1936	1936	1936	1936	232
93	20241204	185700	89988437	1936	1936	1936	1936	0
94	20241204	185600	89988437	1936	1936	1936	1936	0
95	20241204	185500	89988437	1936	1936	1936	1936	0
96	20241204	185400	89988437	1936	1936	1936	1936	0
97	20241204	185300	89988437	1936	1936	1936	1936	0
98	20241204	185200	89988437	1936	1936	1936	1936	0
99	20241204	185100	89988437	1936	1936	1936	1936	0
100	20241204	185000	89988437	1936	1936	1936	1936	0
101	20241204	184900	89988437	1936	1936	1936	1936	0
102	20241204	184800	89988437	1936	1936	1936	1936	0
103	20241204	184700	89988437	1936	1936	1936	1936	0
104	20241204	184600	89988437	1936	1936	1936	1936	0
105	20241204	184500	89988437	1936	1936	1936	1936	0
106	20241204	184400	89988437	1936	1936	1936	1936	0
107	20241204	184300	89988437	1936	1936	1936	1936	0
108	20241204	184200	89988437	1936	1936	1936	1936	0
109	20241204	184100	89988437	1936	1936	1936	1936	0
110	20241204	184000	89988437	1936	1936	1936	1936	0
111	20241204	183900	89988437	1936	1936	1936	1936	0
112	20241204	183800	89988437	1936	1936	1936	1936	0
113	20241204	183700	89988437	1936	1936	1936	1936	0
114	20241204	183600	89988437	1936	1936	1936	1936	0
115	20241204	183500	89988437	1936	1936	1936	1936	0
116	20241204	183400	89988437	1936	1936	1936	1936	0
117	20241204	183300	89988437	1936	1936	1936	1936	0
118	20241204	183200	89988437	1936	1936	1936	1936	0
119	20241204	183100	89988437	1936	1936	1936	1936	0
120	20241204	183000	89988437	1936	1936	1936	1936	0
121	20241204	182900	89988437	1936	1936	1936	1936	0
122	20241204	182800	89988437	1936	1936	1936	1936	232
123	20241204	182700	89988437	1936	1936	1936	1936	0
124	20241204	182600	89988437	1936	1936	1936	1936	0
125	20241204	182500	89988437	1936	1936	1936	1936	0
126	20241204	182400	89988437	1936	1936	1936	1936	0
127	20241204	182300	89988437	1936	1936	1936	1936	0
128	20241204	182200	89988437	1936	1936	1936	1936	0
129	20241204	182100	89988437	1936	1936	1936	1936	0
130	20241204	182000	89988437	1936	1936	1936	1936	0
131	20241204	181900	89988437	1936	1936	1936	1936	0
132	20241204	181800	89988437	1936	1936	1936	1936	0
133	20241204	181700	89988437	1936	1936	1936	1936	0
134	20241204	181600	89988437	1936	1936	1936	1936	0
135	20241204	181500	89988437	1936	1936	1936	1936	0
136	20241204	181400	89988437	1936	1936	1936	1936	0
137	20241204	181300	89988437	1936	1936	1936	1936	0
138	20241204	181200	89988437	1936	1936	1936	1936	0
139	20241204	181100	89988437	1936	1936	1936	1936	0
140	20241204	181000	89988437	1936	1936	1936	1936	0
141	20241204	180900	89988437	1936	1936	1936	1936	0
142	20241204	180800	89988437	1936	1936	1936	1936	0
143	20241204	180700	89988437	1936	1936	1936	1936	0
144	20241204	180600	89988437	1936	1936	1936	1936	0
145	20241204	180500	89988437	1936	1936	1936	1936	0
146	20241204	180400	89988437	1936	1936	1936	1936	0
147	20241204	180300	89988437	1936	1936	1936	1936	0
148	20241204	180200	89988437	1936	1936	1936	1936	0
149	20241204	180100	89988437	1936	1936	1936	1936	0
150	20241204	180000	89988437	1936	1936	1936	1936	0
151	20241204	175900	89988437	1936	1936	1936	1936	0
152	20241204	175800	89988437	1936	1936	1936	1936	232
153	20241204	175700	89988437	1936	1936	1936	1936	0
154	20241204	175600	89988437	1936	1936	1936	1936	0
155	20241204	175500	89988437	1936	1936	1936	1936	0
156	20241204	175400	89988437	1936	1936	1936	1936	0
157	20241204	175300	89988437	1936	1936	1936	1936	0
158	20241204	175200	89988437	1936	1936	1936	1936	0
159	20241204	175100	89988437	1936	1936	1936	1936	0
160	20241204	175000	89988437	1936	1936	1936	1936	0
161	20241204	174900	89988437	1936	1936	1936	1936	0
162	20241204	174800	89988437	1936	1936	1936	1936	0
163	20241204	174700	89988437	1936	1936	1936	1936	0
164	20241204	174600	89988437	1936	1936	1936	1936	0
165	20241204	174500	89988437	1936	1936	1936	1936	0
166	20241204	174400	89988437	1936	1936	1936	1936	0
167	20241204	174300	89988437	1936	1936	1936	1936	0
168	20241204	174200	89988437	1936	1936	1936	1936	0
169	20241204	174100	89988437	1936	1936	1936	1936	0
170	20241204	174000	89988437	1936	1936	1936	1936	0
171	20241204	173900	89988437	1936	1936	1936	1936	0
172	20241204	173800	89988437	1936	1936	1936	1936	0
173	20241204	173700	89988437	1936	1936	1936	1936	0
174	20241204	173600	89988437	1936	1936	1936	1936	0
175	20241204	173500	89988437	1936	1936	1936	1936	0
176	20241204	173400	89988437	1936	1936	1936	1936	0
177	20241204	173300	89988437	1936	1936	1936	1936	0
178	20241204	173200	89988437	1936	1936	1936	1936	0
179	20241204	173100	89988437	1936	1936	1936	1936	0
180	20241204	173000	89988437	1936	1936	1936	1936	0
181	20241204	172900	89988437	1936	1936	1936	1936	0
182	20241204	172800	89988437	1936	1936	1936	1936	232
183	20241204	172700	89988437	1936	1936	1936	1936	0
184	20241204	172600	89988437	1936	1936	1936	1936	0
185	20241204	172500	89988437	1936	1936	1936	1936	0
186	20241204	172400	89988437	1936	1936	1936	1936	0
187	20241204	172300	89988437	1936	1936	1936	1936	0
188	20241204	172200	89988437	1936	1936	1936	1936	0
189	20241204	172100	89988437	1936	1936	1936	1936	0
190	20241204	172000	89988437	1936	1936	1936	1936	0
191	20241204	171900	89988437	1936	1936	1936	1936	0
192	20241204	171800	89988437	1936	1936	1936	1936	0
193	20241204	171700	89988437	1936	1936	1936	1936	0
194	20241204	171600	89988437	1936	1936	1936	1936	0
195	20241204	171500	89988437	1936	1936	1936	1936	0
196	20241204	171400	89988437	1936	1936	1936	1936	0
197	20241204	171300	89988437	1936	1936	1936	1936	0
198	20241204	171200	89988437	1936	1936	1936	1936	0
199	20241204	171100	89988437	1936	1936	1936	1936	0
200	20241204	171000	89988437	1936	1936	1936	1936	0
201	20241204	170900	89988437	1936	1936	1936	1936	0
202	20241204	170800	89988437	1936	1936	1936	1936	0
203	20241204	170700	89988437	1936	1936	1936	1936	0
204	20241204	170600	89988437	1936	1936	1936	1936	0
205	20241204	170500	89988437	1936	1936	1936	1936	0
206	20241204	170400	89988437	1936	1936	1936	1936	0
207	20241204	170300	89988437	1936	1936	1936	1936	0
208	20241204	170200	89988437	1936	1936	1936	1936	0
209	20241204	170100	89988437	1936	1936	1936	1936	0
210	20241204	170000	89988437	1936	1936	1936	1936	0
211	20241204	165900	89988437	1936	1936	1936	1936	0
212	20241204	165800	89988437	1936	1936	1936	1936	232
213	20241204	165700	89988437	1936	1936	1936	1936	0
214	20241204	165600	89988437	1936	1936	1936	1936	0
215	20241204	165500	89988437	1936	1936	1936	1936	0
216	20241204	165400	89988437	1936	1936	1936	1936	0
217	20241204	165300	89988437	1936	1936	1936	1936	0
218	20241204	165200	89988437	1936	1936	1936	1936	0
219	20241204	165100	89988437	1936	1936	1936	1936	0
220	20241204	165000	89988437	1936	1936	1936	1936	0
221	20241204	164900	89988437	1936	1936	1936	1936	0
222	20241204	164800	89988437	1936	1936	1936	1936	0
223	20241204	164700	89988437	1936	1936	1936	1936	0
224	20241204	164600	89988437	1936	1936	1936	1936	0
225	20241204	164500	89988437	1936	1936	1936	1936	0
226	20241204	164400	89988437	1936	1936	1936	1936	0
227	20241204	164300	89988437	1936	1936	1936	1936	0
228	20241204	164200	89988437	1936	1936	1936	1936	0
229	20241204	164100	89988437	1936	1936	1936	1936	0
230	20241204	164000	89988437	1936	1936	1936	1936	0
231	20241204	163900	89988437	1936	1936	1936	1936	0
232	20241204	163800	89988437	1936	1936	1936	1936	0
233	20241204	163700	89988437	1936	1936	1936	1936	0
234	20241204	163600	89988437	1936	1936	1936	1936	0
235	20241204	163500	89988437	1936	1936	1936	1936	0
236	20241204	163400	89988437	1936	1936	1936	1936	0
237	20241204	163300	89988437	1936	1936	1936	1936	0
238	20241204	163200	89988437	1936	1936	1936	1936	0
239	20241204	163100	89988437	1936	1936	1936	1936	0
240	20241204	163000	89988437	1936	1936	1936	1936	0
241	20241204	162900	89988437	1936	1936	1936	1936	0
242	20241204	162800	89988437	1936	1936	1936	1936	232
243	20241204	162700	89988437	1936	1936	1936	1936	0
244	20241204	162600	89988437	1936	1936	1936	1936	0
245	20241204	162500	89988437	1936	1936	1936	1936	0
246	20241204	162400	89988437	1936	1936	1936	1936	0
247	20241204	162300	89988437	1936	1936	1936	1936	0
248	20241204	162200	89988437	1936	1936	1936	1936	0
249	20241204	162100	89988437	1936	1936	1936	1936	0
250	20241204	162000	89988437	1936	1936	1936	1936	0
251	20241204	161900	89988437	1936	1936	1936	1936	0
252	20241204	161800	89988437	1936	1936	1936	1936	0
253	20241204	161700	89988437	1936	1936	1936	1936	0
254	20241204	161600	89988437	1936	1936	1936	1936	0
255	20241204	161500	89988437	1936	1936	1936	1936	0
256	20241204	161400	89988437	1936	1936	1936	1936	0
257	20241204	161300	89988437	1936	1936	1936	1936	0
258	20241204	161200	89988437	1936	1936	1936	1936	0
259	20241204	161100	89988437	1936	1936	1936	1936	0
260	20241204	161000	89988437	1936	1936	1936	1936	0
261	20241204	160900	89988437	1936	1936	1936	1936	0
262	20241204	160800	89988437	1936	1936	1936	1936	0
263	20241204	160700	89988437	1936	1936	1936	1936	0
264	20241204	160600	89988437	1936	1936	1936	1936	0
265	20241204	160500	89988437	1936	1936	1936	1936	0
266	20241204	160400	89988437	1936	1936	1936	1936	0
267	20241204	160300	89988437	1936	1936	1936	1936	0
268	20241204	160200	89988437	1936	1936	1936	1936	0
269	20241204	160100	89988437	1936	1936	1936	1936	0
270	20241204	160000	89988437	1936	1936	1936	1936	0
271	20241204	155900	89988437	1936	1936	1936	1936	0
272	20241204	155800	89988437	1936	1936	1936	1936	232
273	20241204	155700	89988437	1936	1936	1936	1936	0
274	20241204	155600	89988437	1936	1936	1936	1936	0
275	20241204	155500	89988437	1936	1936	1936	1936	0
276	20241204	155400	89988437	1936	1936	1936	1936	0
277	20241204	155300	89988437	1936	1936	1936	1936	0
278	20241204	155200	89988437	1936	1936	1936	1936	0
279	20241204	155100	89988437	1936	1936	1936	1936	0
280	20241204	155000	89988437	1936	1936	1936	1936	0
281	20241204	154900	89988437	1936	1936	1936	1936	0
282	20241204	154800	89988437	1936	1936	1936	1936	0
283	20241204	154700	89988437	1936	1936	1936	1936	0
284	20241204	154600	89988437	1936	1936	1936	1936	0
285	20241204	154500	89988437	1936	1936	1936	1936	0
286	20241204	154400	89988437	1936	1936	1936	1936	0
287	20241204	154300	89988437	1936	1936	1936	1936	0
288	20241204	154200	89988437	1936	1936	1936	1936	0
289	20241204	154100	89988437	1936	1936	1936	1936	0
290	20241204	154000	89988437	1936	1936	1936	1936	0
291	20241204	153900	89988437	1936	1936	1936	1936	0
292	20241204	153800	89988437	1936	1936	1936	1936	0
293	20241204	153700	89988437	1936	1936	1936	1936	0
294	20241204	153600	89988437	1936	1936	1936	1936	0
295	20241204	153500	89988437	1936	1936	1936	1936	0
296	20241204	153400	89988437	1936	1936	1936	1936	0
297	20241204	153300	89988437	1936	1936	1936	1936	0
298	20241204	153200	89988437	1936	1936	1936	1936	0
299	20241204	153100	89988437	1936	1936	1936	1936	0
300	20241204	153000	89988437	1936	1936	1936	1936	232
301	20241204	152900	89539285	1957	1957	1957	1957	0
302	20241204	152800	89539285	1957	1957	1957	1957	0
303	20241204	152700	89539285	1957	1957	1957	1957	0
304	20241204	152600	89539285	1957	1957	1957	1957	0
305	20241204	152500	89539285	1957	1957	1957	1957	0
306	20241204	152400	89539285	1957	1957	1957	1957	0
307	20241204	152300	89539285	1957	1957	1957	1957	0
308	20241204	152200	89539285	1957	1957	1957	1957	0
309	20241204	152100	89539285	1957	1957	1957	1957	0
310	20241204	152000	89539285	1957	1957	1957	1957	0
311	20241204	151900	89539285	1957	1957	1957	1957	2
312	20241204	151800	89535371	1942	1942	1942	1942	0
313	20241204	151700	89535371	1942	1944	1944	1942	11
314	20241204	151600	89514007	1959	1959	1959	1959	0
315	20241204	151500	89514007	1959	1959	1959	1959	0
316	20241204	151400	89514007	1959	1959	1959	1959	0
317	20241204	151300	89514007	1959	1959	1959	1959	0
318	20241204	151200	89514007	1959	1959	1959	1959	0
319	20241204	151100	89514007	1959	1959	1959	1959	2
320	20241204	151000	89510089	1956	1956	1956	1956	0
321	20241204	150900	89510089	1956	1956	1956	1956	0
322	20241204	150800	89510089	1956	1956	1956	1956	0
323	20241204	150700	89510089	1956	1956	1956	1956	0
324	20241204	150600	89510089	1956	1956	1956	1956	0
325	20241204	150500	89510089	1956	1956	1956	1956	0
326	20241204	150400	89510089	1956	1956	1956	1956	0
327	20241204	150300	89510089	1956	1956	1956	1956	0
328	20241204	150200	89510089	1956	1956	1956	1956	0
329	20241204	150100	89510089	1956	1956	1956	1956	0
330	20241204	150000	89510089	1956	1956	1956	1956	0
331	20241204	145900	89510089	1956	1956	1956	1956	0
332	20241204	145800	89510089	1956	1956	1956	1956	0
333	20241204	145700	89510089	1956	1944	1956	1944	7
334	20241204	145600	89496463	1947	1947	1947	1947	1
335	20241204	145500	89494516	1944	1944	1944	1944	0
336	20241204	145400	89494516	1944	1944	1944	1944	0
337	20241204	145300	89494516	1944	1944	1944	1944	0
338	20241204	145200	89494516	1944	1907	1966	1907	103
339	20241204	145100	89292890	1890	1890	1890	1890	0
340	20241204	145000	89292890	1890	1947	1947	1890	77
341	20241204	144900	89146495	1967	1967	1967	1967	0
342	20241204	144800	89146495	1967	1967	1967	1967	0
343	20241204	144700	89146495	1967	1967	1967	1967	0
344	20241204	144600	89146495	1967	1967	1967	1967	0
345	20241204	144500	89146495	1967	1943	1967	1943	200
346	20241204	144400	88753415	1940	1940	1940	1940	0
347	20241204	144300	88753415	1940	1940	1940	1940	0
348	20241204	144200	88753415	1940	1940	1940	1940	0
349	20241204	144100	88753415	1940	1940	1940	1940	0
350	20241204	144000	88753415	1940	1940	1940	1940	0
351	20241204	143900	88753415	1940	1940	1940	1940	0
352	20241204	143800	88753415	1940	1940	1940	1940	0
353	20241204	143700	88753415	1940	1940	1940	1940	0
354	20241204	143600	88753415	1940	1919	1940	1919	10
355	20241204	143500	88734109	1900	1900	1900	1900	0
356	20241204	143400	88734109	1900	1900	1900	1900	0
357	20241204	143300	88734109	1900	1932	1932	1900	77
358	20241204	143200	88586564	1950	1950	1950	1950	0
359	20241204	143100	88586564	1950	1950	1950	1950	0
360	20241204	143000	88586564	1950	1950	1950	1950	0
361	20241204	142900	88586564	1950	1950	1950	1950	0
362	20241204	142800	88586564	1950	1950	1950	1950	0
363	20241204	142700	88586564	1950	1950	1950	1950	0
364	20241204	142600	88586564	1950	1930	1950	1930	19
365	20241204	142500	88549669	1930	1930	1930	1930	0
366	20241204	142400	88549669	1930	1930	1930	1930	2
367	20241204	142300	88545809	1930	1930	1930	1930	0
368	20241204	142200	88545809	1930	1930	1930	1930	0
369	20241204	142100	88545809	1930	1930	1930	1930	0
370	20241204	142000	88545809	1930	1930	1930	1930	1
371	20241204	141900	88543879	1932	1941	1941	1932	98
372	20241204	141800	88353917	1961	1961	1961	1961	0
373	20241204	141700	88353917	1961	1959	1961	1959	20
374	20241204	141600	88314709	1939	1970	1970	1939	180
375	20241204	141500	87962301	1970	1970	1970	1970	0
376	20241204	141400	87962301	1970	1970	1970	1970	1
377	20241204	141300	87960331	1977	1977	1977	1977	0
378	20241204	141200	87960331	1977	1977	1977	1977	0
379	20241204	141100	87960331	1977	1977	1977	1977	1
380	20241204	141000	87958354	1980	1980	1980	1980	0
381	20241204	140900	87958354	1980	1980	1980	1980	0
382	20241204	140800	87958354	1980	1923	1998	1923	303
383	20241204	140700	87357201	1923	1923	1923	1923	0
384	20241204	140600	87357201	1923	1923	1923	1923	0
385	20241204	140500	87357201	1923	1923	1923	1923	0
386	20241204	140400	87357201	1923	1919	1923	1919	22
387	20241204	140300	87314930	1908	1908	1908	1908	0
388	20241204	140200	87314930	1908	1925	1925	1908	2
389	20241204	140100	87311097	1922	1910	1922	1910	5
390	20241204	140000	87301517	1907	1900	1907	1900	2
391	20241204	135900	87297710	1888	1882	1995	1882	394
392	20241204	135800	86533462	1883	1883	1883	1883	50
393	20241204	135700	86439312	1888	1888	1888	1888	78
394	20241204	135600	86292048	1888	1882	1888	1882	376
395	20241204	135500	85582781	1875	1875	1875	1875	0
396	20241204	135400	85582781	1875	1875	1875	1875	0
397	20241204	135300	85582781	1875	1875	1875	1875	0
398	20241204	135200	85582781	1875	1875	1875	1875	0
399	20241204	135100	85582781	1875	1870	1894	1870	11
400	20241204	135000	85562052	1916	1950	1950	1861	1912
401	20241204	134900	81923394	1944	1944	1944	1944	0
402	20241204	134800	81923394	1944	1944	1944	1944	1
403	20241204	134700	81921450	1950	1946	1970	1946	103
404	20241204	134600	81719515	1928	1928	1928	1928	0
405	20241204	134500	81719515	1928	1928	1928	1928	0
406	20241204	134400	81719515	1928	1928	1928	1928	0
407	20241204	134300	81719515	1928	1928	1928	1928	0
408	20241204	134200	81719515	1928	1941	1941	1928	77
409	20241204	134100	81570991	1959	1959	1959	1959	0
410	20241204	134000	81570991	1959	1959	1959	1959	0
411	20241204	133900	81570991	1959	1959	1959	1959	0
412	20241204	133800	81570991	1959	1949	1959	1949	200
413	20241204	133700	81179248	1932	1932	1932	1932	0
414	20241204	133600	81179248	1932	1932	1932	1932	1550
415	20241204	133500	78184648	1932	1936	1936	1930	551
416	20241204	133400	77119218	1935	1935	1935	1935	0
417	20241204	133300	77119218	1935	1935	1935	1935	0
418	20241204	133200	77119218	1935	1935	1935	1935	0
419	20241204	133100	77119218	1935	1935	1935	1935	0
420	20241204	133000	77119218	1935	1935	1935	1935	0
421	20241204	132900	77119218	1935	1936	1936	1935	32
422	20241204	132800	77057297	1936	1936	1936	1936	0
423	20241204	132700	77057297	1936	1953	1953	1936	3
424	20241204	132600	77051472	1935	1935	1935	1935	0
425	20241204	132500	77051472	1935	1975	1975	1935	128
426	20241204	132400	76801389	1994	1994	1994	1994	0
427	20241204	132300	76801389	1994	1994	1994	1994	0
428	20241204	132200	76801389	1994	1994	1994	1994	0
429	20241204	132100	76801389	1994	1994	1994	1994	0
430	20241204	132000	76801389	1994	1975	1994	1975	300
431	20241204	131900	76206001	1974	1951	1974	1951	300
432	20241204	131800	75617360	1959	1959	1959	1959	0
433	20241204	131700	75617360	1959	1959	1959	1959	0
434	20241204	131600	75617360	1959	1959	1959	1959	0
435	20241204	131500	75617360	1959	1959	1959	1959	1
436	20241204	131400	75615401	1959	1959	1959	1959	1
437	20241204	131300	75613442	1960	1960	1960	1960	4
438	20241204	131200	75605602	1959	1953	1959	1941	5
439	20241204	131100	75595834	1950	1948	1950	1932	1095
440	20241204	131000	73472394	1948	1948	1948	1948	0
441	20241204	130900	73472394	1948	1948	1948	1948	0
442	20241204	130800	73472394	1948	1965	1965	1948	77
443	20241204	130700	73321870	1968	1968	1968	1968	0
444	20241204	130600	73321870	1968	1968	1968	1968	0
445	20241204	130500	73321870	1968	1968	1968	1968	0
446	20241204	130400	73321870	1968	1968	1968	1968	0
447	20241204	130300	73321870	1968	1968	1968	1968	0
448	20241204	130200	73321870	1968	1968	1968	1968	0
449	20241204	130100	73321870	1968	1968	1968	1968	0
450	20241204	130000	73321870	1968	1968	1968	1968	1
451	20241204	125900	73319902	1970	1970	1970	1970	0
452	20241204	125800	73319902	1970	1970	1970	1970	0
453	20241204	125700	73319902	1970	1975	1975	1970	60
454	20241204	125600	73201661	1974	1974	1974	1974	1
455	20241204	125500	73199687	1977	1977	1977	1977	0
456	20241204	125400	73199687	1977	2000	2000	1977	172
457	20241204	125300	72857613	2005	2005	2005	2005	2
458	20241204	125200	72853603	2010	1980	2040	1980	202
459	20241204	125100	72446454	1960	2000	2040	1959	2105
460	20241204	125000	68213923	1999	2020	2020	1999	119
461	20241204	124900	67975987	2025	2025	2025	2025	119
462	20241204	124800	67735012	2040	1968	2040	1968	1041
463	20241204	124700	65637011	1950	1950	1950	1950	45
464	20241204	124600	65549261	1968	1968	1968	1968	1
465	20241204	124500	65547293	1950	1950	1950	1950	0
466	20241204	124400	65547293	1950	1950	1950	1950	0
467	20241204	124300	65547293	1950	1950	1950	1950	0
468	20241204	124200	65547293	1950	1950	1950	1950	0
469	20241204	124100	65547293	1950	1950	1950	1950	0
470	20241204	124000	65547293	1950	1950	1950	1950	0
471	20241204	123900	65547293	1950	1950	1950	1950	0
472	20241204	123800	65547293	1950	1950	1950	1950	0
473	20241204	123700	65547293	1950	1950	1950	1950	300
474	20241204	123600	64962293	1950	1950	1950	1950	0
475	20241204	123500	64962293	1950	1950	1950	1950	0
476	20241204	123400	64962293	1950	1959	1959	1950	77
477	20241204	123300	64811648	1959	1959	1959	1959	0
478	20241204	123200	64811648	1959	1959	1959	1959	0
479	20241204	123100	64811648	1959	1959	1959	1959	6
480	20241204	123000	64799894	1959	1959	1959	1959	0
481	20241204	122900	64799894	1959	1959	1959	1959	2
482	20241204	122800	64795976	1959	1959	1959	1959	0
483	20241204	122700	64795976	1959	1959	1959	1959	0
484	20241204	122600	64795976	1959	1959	1959	1959	0
485	20241204	122500	64795976	1959	1959	1959	1959	0
486	20241204	122400	64795976	1959	1959	1959	1959	0
487	20241204	122300	64795976	1959	1959	1959	1959	0
488	20241204	122200	64795976	1959	1959	1959	1959	0
489	20241204	122100	64795976	1959	1959	1959	1959	0
490	20241204	122000	64795976	1959	1959	1959	1959	10
491	20241204	121900	64776386	1959	1959	1959	1959	0
492	20241204	121800	64776386	1959	1959	1959	1959	0
493	20241204	121700	64776386	1959	1962	1962	1959	77
494	20241204	121600	64625537	1962	1962	1962	1962	0
495	20241204	121500	64625537	1962	1962	1962	1962	0
496	20241204	121400	64625537	1962	1962	1962	1962	0
497	20241204	121300	64625537	1962	1962	1962	1962	0
498	20241204	121200	64625537	1962	1962	1962	1962	9
499	20241204	121100	64607879	1961	1961	1961	1961	0
500	20241204	121000	64607879	1961	1961	1961	1961	0
501	20241204	120900	64607879	1961	1961	1961	1961	0
502	20241204	120800	64607879	1961	1961	1961	1961	0
503	20241204	120700	64607879	1961	1961	1961	1961	0
504	20241204	120600	64607879	1961	1961	1961	1961	0
505	20241204	120500	64607879	1961	1961	1961	1961	10
506	20241204	120400	64588269	1961	1961	1961	1961	0
507	20241204	120300	64588269	1961	1961	1961	1961	0
508	20241204	120200	64588269	1961	1961	1961	1961	0
509	20241204	120100	64588269	1961	1961	1961	1961	0
510	20241204	120000	64588269	1961	1961	1961	1961	77
511	20241204	115900	64437272	1962	1962	1962	1962	62
512	20241204	115800	64315628	1961	1961	1961	1961	6
513	20241204	115700	64303862	1962	1961	1962	1961	110
514	20241204	115600	64088142	1962	1962	1962	1962	0
515	20241204	115500	64088142	1962	1962	1962	1962	28
516	20241204	115400	64033206	1961	1962	1962	1961	79
517	20241204	115300	63878286	1962	1962	1962	1962	0
518	20241204	115200	63878286	1962	1962	1962	1962	0
519	20241204	115100	63878286	1962	1962	1962	1962	0
520	20241204	115000	63878286	1962	1962	1962	1962	0
521	20241204	114900	63878286	1962	1976	1976	1962	169
522	20241204	114800	63546209	1977	1977	1977	1977	1
523	20241204	114700	63544232	1985	1985	1985	1985	0
524	20241204	114600	63544232	1985	1985	1985	1985	3
525	20241204	114500	63538277	1983	1980	1983	1980	3
526	20241204	114400	63532334	1961	1974	1974	1961	18
527	20241204	114300	63496998	1986	1992	2035	1960	592
528	20241204	114200	62305172	1992	1992	1992	1992	1
529	20241204	114100	62303180	2010	2010	2010	2010	30
530	20241204	114000	62242880	2010	1972	2010	1972	2000
531	20241204	113900	58265411	1973	1973	1973	1973	1
532	20241204	113800	58263438	1965	1975	1975	1965	6
533	20241204	113700	58251622	1976	1979	1979	1976	2
534	20241204	113600	58247667	1983	1982	1983	1982	20
535	20241204	113500	58208017	1983	1983	1983	1983	28
536	20241204	113400	58152493	1983	1962	1983	1962	700
537	20241204	113300	56777472	1962	1962	1962	1962	0
538	20241204	113200	56777472	1962	1959	1962	1959	300
539	20241204	113100	56188875	1941	1938	1974	1931	226
540	20241204	113000	55744911	1956	1950	1956	1950	500
541	20241204	112900	54766924	1932	1934	1934	1932	600
542	20241204	112800	53607284	1934	1936	1936	1934	100
543	20241204	112700	53413761	1936	1937	1937	1936	100
544	20241204	112600	53220122	1936	1937	1937	1936	578
545	20241204	112500	52100554	1938	1938	1938	1938	0
546	20241204	112400	52100554	1938	1938	1938	1938	0
547	20241204	112300	52100554	1938	1936	1938	1936	29
548	20241204	112200	52044354	1936	1936	1936	1936	204
549	20241204	112100	51649410	1936	1936	1936	1936	0
550	20241204	112000	51649410	1936	1960	1960	1936	109
551	20241204	111900	51438074	1947	1947	1947	1947	0
552	20241204	111800	51438074	1947	1947	1947	1947	0
553	20241204	111700	51438074	1947	1947	1947	1947	0
554	20241204	111600	51438074	1947	1947	1947	1947	0
555	20241204	111500	51438074	1947	1947	1947	1947	2
556	20241204	111400	51434180	1966	1966	1966	1966	0
557	20241204	111300	51434180	1966	1966	1966	1966	0
558	20241204	111200	51434180	1966	1966	1966	1966	0
559	20241204	111100	51434180	1966	1950	1966	1950	300
560	20241204	111000	50847551	1955	1955	1955	1955	1
561	20241204	110900	50845596	1936	1956	1956	1936	78
562	20241204	110800	50694484	1966	1964	1966	1964	28
563	20241204	110700	50639438	1964	1964	1964	1964	0
564	20241204	110600	50639438	1964	1974	1975	1964	2151
565	20241204	110500	46394902	1974	1974	1974	1974	0
566	20241204	110400	46394902	1974	1955	1974	1955	200
567	20241204	110300	46002065	1940	1953	1953	1940	7
568	20241204	110200	45988440	1956	1965	1965	1956	4
569	20241204	110100	45980600	1962	1962	1962	1962	0
570	20241204	110000	45980600	1962	1941	1985	1941	601
571	20241204	105900	44803253	1936	1936	1936	1936	0
572	20241204	105800	44803253	1936	1936	1936	1936	0
573	20241204	105700	44803253	1936	1937	1937	1936	2
574	20241204	105600	44799380	1937	1941	1941	1937	5
575	20241204	105500	44789687	1962	1952	1962	1952	10
576	20241204	105400	44770097	1936	1936	1936	1936	73
577	20241204	105300	44628769	1935	1935	1935	1935	0
578	20241204	105200	44628769	1935	1962	1962	1935	79
579	20241204	105100	44475634	1965	1965	1965	1965	1
580	20241204	105000	44473669	1985	1977	1985	1977	200
581	20241204	104900	44077079	1985	1985	1985	1985	0
582	20241204	104800	44077079	1985	1968	1985	1968	500
583	20241204	104700	43087780	1959	1966	1985	1959	1323
584	20241204	104600	40477999	1970	1953	1977	1950	1303
585	20241204	104500	37902841	1956	1949	1977	1930	223
586	20241204	104400	37462859	1949	1944	1949	1944	12
587	20241204	104300	37439478	1928	1928	1928	1928	559
588	20241204	104200	36361726	1925	1926	1926	1925	2
589	20241204	104100	36357875	1927	1928	1928	1927	31
590	20241204	104000	36298109	1928	1928	1928	1927	65
591	20241204	103900	36172792	1930	1932	1932	1929	501
592	20241204	103800	35205583	1932	1932	1932	1932	0
593	20241204	103700	35205583	1932	1932	1932	1932	0
594	20241204	103600	35205583	1932	1932	1932	1932	40
595	20241204	103500	35128303	1932	1940	1940	1932	78
596	20241204	103400	34977531	1933	1971	1974	1933	401
597	20241204	103300	34199701	1974	1974	1974	1974	1
598	20241204	103200	34197727	1977	1980	1980	1977	2
599	20241204	103100	34193770	1988	1988	1988	1988	10
600	20241204	103000	34173890	1995	1995	1995	1995	0
601	20241204	102900	34173890	1995	1997	1997	1995	229
602	20241204	102800	33716977	1997	1997	1997	1997	0
603	20241204	102700	33716977	1997	1998	2000	1997	400
604	20241204	102600	32917941	1997	1977	1997	1977	100
605	20241204	102500	32718998	1959	1959	1959	1959	60
606	20241204	102400	32601458	1977	1977	1977	1977	0
607	20241204	102300	32601458	1977	1938	1977	1938	995
608	20241204	102200	30665365	1938	1959	1959	1938	163
609	20241204	102100	30346962	1958	1958	1958	1958	0
610	20241204	102000	30346962	1958	1971	1971	1956	511
611	20241204	101900	29346350	1991	1997	1997	1974	706
612	20241204	101800	27944033	2000	1980	2030	1956	679
613	20241204	101700	26588167	1995	1988	1998	1940	860
614	20241204	101600	24890509	1999	1999	1999	1999	0
615	20241204	101500	24890509	1999	1999	1999	1999	0
616	20241204	101400	24890509	1999	1934	1999	1887	1051
617	20241204	101300	22858412	1934	1989	1989	1933	2714
618	20241204	101200	17541091	1990	2030	2030	1990	155
619	20241204	101100	17231120	2010	2050	2060	2000	5464
620	20241204	101000	6131930	1960	1960	1960	1960	0
621	20241204	100900	6131930	1960	1860	1960	1860	1215
622	20241204	100800	3852598	1850	1850	1850	1850	10
623	20241204	100700	3834098	1860	1860	1860	1860	0
624	20241204	100600	3834098	1860	1860	1860	1860	0
625	20241204	100500	3834098	1860	1860	1860	1860	0
626	20241204	100400	3834098	1860	1860	1860	1860	0
627	20241204	100300	3834098	1860	1860	1860	1860	5
628	20241204	100200	3824798	1850	1850	1850	1850	0
629	20241204	100100	3824798	1850	1850	1850	1850	78
630	20241204	100000	3680498	1850	1850	1850	1850	0
631	20241204	095900	3680498	1850	1850	1850	1850	0
632	20241204	095800	3680498	1850	1850	1850	1850	0
633	20241204	095700	3680498	1850	1850	1850	1850	30
634	20241204	095600	3624998	1850	1851	1860	1850	65
635	20241204	095500	3504694	1851	1851	1851	1851	0
636	20241204	095400	3504694	1851	1851	1851	1851	1
637	20241204	095300	3502843	1852	1852	1852	1852	65
638	20241204	095200	3382463	1852	1853	1853	1852	30
639	20241204	095100	3326893	1854	1854	1854	1854	0
640	20241204	095000	3326893	1854	1854	1854	1854	0
641	20241204	094900	3326893	1854	1855	1855	1854	42
642	20241204	094800	3249012	1855	1856	1856	1855	5
643	20241204	094700	3239733	1857	1857	1857	1857	4
644	20241204	094600	3232305	1860	1860	1860	1860	0
645	20241204	094500	3232305	1860	1862	1862	1860	61
646	20241204	094400	3118822	1861	1859	1861	1857	79
647	20241204	094300	2972105	1861	1861	1861	1861	22
648	20241204	094200	2931163	1859	1863	1863	1859	300
649	20241204	094100	2373232	1874	1874	1874	1874	1
650	20241204	094000	2371358	1873	1873	1873	1873	0
651	20241204	093900	2371358	1873	1873	1873	1873	0
652	20241204	093800	2371358	1873	1873	1873	1873	1
653	20241204	093700	2369485	1879	1879	1879	1879	0
654	20241204	093600	2369485	1879	1879	1879	1879	0
655	20241204	093500	2369485	1879	1879	1879	1879	0
656	20241204	093400	2369485	1879	1879	1879	1879	10
657	20241204	093300	2350695	1879	1879	1879	1879	0
658	20241204	093200	2350695	1879	1879	1879	1879	50
659	20241204	093100	2256745	1879	1879	1879	1879	0
660	20241204	093000	2256745	1879	1879	1879	1879	0
661	20241204	092900	2256745	1879	1879	1879	1879	1
662	20241204	092800	2254866	1860	1877	1879	1860	16
663	20241204	092700	2225065	1860	1867	1867	1860	78
664	20241204	092600	2079609	1880	1880	1880	1880	1
665	20241204	092500	2077729	1878	1878	1878	1878	0
666	20241204	092400	2077729	1878	1878	1878	1878	0
667	20241204	092300	2077729	1878	1878	1878	1878	300
668	20241204	092200	1514329	1878	1878	1878	1878	0
669	20241204	092100	1514329	1878	1878	1878	1878	0
670	20241204	092000	1514329	1878	1878	1878	1878	1
671	20241204	091900	1512451	1867	1867	1867	1867	1
672	20241204	091800	1510584	1869	1870	1870	1869	122
673	20241204	091700	1282502	1870	1870	1870	1870	0
674	20241204	091600	1282502	1870	1871	1871	1870	200
675	20241204	091500	908493	1871	1871	1871	1871	3
676	20241204	091400	902880	1881	1881	1881	1881	0
677	20241204	091300	902880	1881	1881	1881	1881	0
678	20241204	091200	902880	1881	1881	1881	1881	0
679	20241204	091100	902880	1881	1881	1881	1881	0
680	20241204	091000	902880	1881	1881	1881	1881	0
681	20241204	090900	902880	1881	1881	1881	1881	79
682	20241204	090800	754281	1881	1881	1881	1881	0
683	20241204	090700	754281	1881	1881	1881	1881	0
684	20241204	090600	754281	1881	1881	1881	1881	1
685	20241204	090500	752400	1881	1881	1881	1881	0
686	20241204	090400	752400	1881	1881	1881	1881	206
687	20241204	090300	364914	1881	1881	1881	1881	0
688	20241204	090200	364914	1881	1881	1881	1881	0
689	20241204	090100	364914	1881	1881	1881	1881	0
690	20241204	090000	364914	1881	1881	1881	1881	194