32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 201800 | 690630567 | 1024 | 1024 | 1024 | 1024 | 15299 |
| 3 | 20231226 | 201700 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 4 | 20231226 | 201600 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 5 | 20231226 | 201500 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 6 | 20231226 | 201400 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 7 | 20231226 | 201300 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 8 | 20231226 | 201200 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 9 | 20231226 | 201100 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 10 | 20231226 | 201000 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 11 | 20231226 | 200900 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 12 | 20231226 | 200800 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 13 | 20231226 | 200700 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 14 | 20231226 | 200600 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 15 | 20231226 | 200500 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 16 | 20231226 | 200400 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 17 | 20231226 | 200300 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 18 | 20231226 | 200200 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 19 | 20231226 | 200100 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 20 | 20231226 | 200000 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 21 | 20231226 | 195900 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 22 | 20231226 | 195800 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 23 | 20231226 | 195700 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 24 | 20231226 | 195600 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 25 | 20231226 | 195500 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 26 | 20231226 | 195400 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 27 | 20231226 | 195300 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 28 | 20231226 | 195200 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 29 | 20231226 | 195100 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 30 | 20231226 | 195000 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 31 | 20231226 | 194900 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 32 | 20231226 | 194800 | 690630567 | 1024 | 1024 | 1024 | 1024 | 15299 |
| 33 | 20231226 | 194700 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 34 | 20231226 | 194600 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 35 | 20231226 | 194500 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 36 | 20231226 | 194400 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 37 | 20231226 | 194300 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 38 | 20231226 | 194200 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 39 | 20231226 | 194100 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 40 | 20231226 | 194000 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 41 | 20231226 | 193900 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 42 | 20231226 | 193800 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 43 | 20231226 | 193700 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 44 | 20231226 | 193600 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 45 | 20231226 | 193500 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 46 | 20231226 | 193400 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 47 | 20231226 | 193300 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 48 | 20231226 | 193200 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 49 | 20231226 | 193100 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 50 | 20231226 | 193000 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 51 | 20231226 | 192900 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 52 | 20231226 | 192800 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 53 | 20231226 | 192700 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 54 | 20231226 | 192600 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 55 | 20231226 | 192500 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 56 | 20231226 | 192400 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 57 | 20231226 | 192300 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 58 | 20231226 | 192200 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 59 | 20231226 | 192100 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 60 | 20231226 | 192000 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 61 | 20231226 | 191900 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 62 | 20231226 | 191800 | 690630567 | 1024 | 1024 | 1024 | 1024 | 15299 |
| 63 | 20231226 | 191700 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 64 | 20231226 | 191600 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 65 | 20231226 | 191500 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 66 | 20231226 | 191400 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 67 | 20231226 | 191300 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 68 | 20231226 | 191200 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 69 | 20231226 | 191100 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 70 | 20231226 | 191000 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 71 | 20231226 | 190900 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 72 | 20231226 | 190800 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 73 | 20231226 | 190700 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 74 | 20231226 | 190600 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 75 | 20231226 | 190500 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 76 | 20231226 | 190400 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 77 | 20231226 | 190300 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 78 | 20231226 | 190200 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 79 | 20231226 | 190100 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 80 | 20231226 | 190000 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 81 | 20231226 | 185900 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 82 | 20231226 | 185800 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 83 | 20231226 | 185700 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 84 | 20231226 | 185600 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 85 | 20231226 | 185500 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 86 | 20231226 | 185400 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 87 | 20231226 | 185300 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 88 | 20231226 | 185200 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 89 | 20231226 | 185100 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 90 | 20231226 | 185000 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 91 | 20231226 | 184900 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 92 | 20231226 | 184800 | 690630567 | 1024 | 1024 | 1024 | 1024 | 15299 |
| 93 | 20231226 | 184700 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 94 | 20231226 | 184600 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 95 | 20231226 | 184500 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 96 | 20231226 | 184400 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 97 | 20231226 | 184300 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 98 | 20231226 | 184200 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 99 | 20231226 | 184100 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 100 | 20231226 | 184000 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 101 | 20231226 | 183900 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 102 | 20231226 | 183800 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 103 | 20231226 | 183700 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 104 | 20231226 | 183600 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 105 | 20231226 | 183500 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 106 | 20231226 | 183400 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 107 | 20231226 | 183300 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 108 | 20231226 | 183200 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 109 | 20231226 | 183100 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 110 | 20231226 | 183000 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 111 | 20231226 | 182900 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 112 | 20231226 | 182800 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 113 | 20231226 | 182700 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 114 | 20231226 | 182600 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 115 | 20231226 | 182500 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 116 | 20231226 | 182400 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 117 | 20231226 | 182300 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 118 | 20231226 | 182200 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 119 | 20231226 | 182100 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 120 | 20231226 | 182000 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 121 | 20231226 | 181900 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 122 | 20231226 | 181800 | 690630567 | 1024 | 1024 | 1024 | 1024 | 15299 |
| 123 | 20231226 | 181700 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 124 | 20231226 | 181600 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 125 | 20231226 | 181500 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 126 | 20231226 | 181400 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 127 | 20231226 | 181300 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 128 | 20231226 | 181200 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 129 | 20231226 | 181100 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 130 | 20231226 | 181000 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 131 | 20231226 | 180900 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 132 | 20231226 | 180800 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 133 | 20231226 | 180700 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 134 | 20231226 | 180600 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 135 | 20231226 | 180500 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 136 | 20231226 | 180400 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 137 | 20231226 | 180300 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 138 | 20231226 | 180200 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 139 | 20231226 | 180100 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 140 | 20231226 | 180000 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 141 | 20231226 | 175900 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 142 | 20231226 | 175800 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 143 | 20231226 | 175700 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 144 | 20231226 | 175600 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 145 | 20231226 | 175500 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 146 | 20231226 | 175400 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 147 | 20231226 | 175300 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 148 | 20231226 | 175200 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 149 | 20231226 | 175100 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 150 | 20231226 | 175000 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 151 | 20231226 | 174900 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 152 | 20231226 | 174800 | 690630567 | 1024 | 1024 | 1024 | 1024 | 15299 |
| 153 | 20231226 | 174700 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 154 | 20231226 | 174600 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 155 | 20231226 | 174500 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 156 | 20231226 | 174400 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 157 | 20231226 | 174300 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 158 | 20231226 | 174200 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 159 | 20231226 | 174100 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 160 | 20231226 | 174000 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 161 | 20231226 | 173900 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 162 | 20231226 | 173800 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 163 | 20231226 | 173700 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 164 | 20231226 | 173600 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 165 | 20231226 | 173500 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 166 | 20231226 | 173400 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 167 | 20231226 | 173300 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 168 | 20231226 | 173200 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 169 | 20231226 | 173100 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 170 | 20231226 | 173000 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 171 | 20231226 | 172900 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 172 | 20231226 | 172800 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 173 | 20231226 | 172700 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 174 | 20231226 | 172600 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 175 | 20231226 | 172500 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 176 | 20231226 | 172400 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 177 | 20231226 | 172300 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 178 | 20231226 | 172200 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 179 | 20231226 | 172100 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 180 | 20231226 | 172000 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 181 | 20231226 | 171900 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 182 | 20231226 | 171800 | 690630567 | 1024 | 1024 | 1024 | 1024 | 15299 |
| 183 | 20231226 | 171700 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 184 | 20231226 | 171600 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 185 | 20231226 | 171500 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 186 | 20231226 | 171400 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 187 | 20231226 | 171300 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 188 | 20231226 | 171200 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 189 | 20231226 | 171100 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 190 | 20231226 | 171000 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 191 | 20231226 | 170900 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 192 | 20231226 | 170800 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 193 | 20231226 | 170700 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 194 | 20231226 | 170600 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 195 | 20231226 | 170500 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 196 | 20231226 | 170400 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 197 | 20231226 | 170300 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 198 | 20231226 | 170200 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 199 | 20231226 | 170100 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 200 | 20231226 | 170000 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 201 | 20231226 | 165900 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 202 | 20231226 | 165800 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 203 | 20231226 | 165700 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 204 | 20231226 | 165600 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 205 | 20231226 | 165500 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 206 | 20231226 | 165400 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 207 | 20231226 | 165300 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 208 | 20231226 | 165200 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 209 | 20231226 | 165100 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 210 | 20231226 | 165000 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 211 | 20231226 | 164900 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 212 | 20231226 | 164800 | 690630567 | 1024 | 1024 | 1024 | 1024 | 15299 |
| 213 | 20231226 | 164700 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 214 | 20231226 | 164600 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 215 | 20231226 | 164500 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 216 | 20231226 | 164400 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 217 | 20231226 | 164300 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 218 | 20231226 | 164200 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 219 | 20231226 | 164100 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 220 | 20231226 | 164000 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 221 | 20231226 | 163900 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 222 | 20231226 | 163800 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 223 | 20231226 | 163700 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 224 | 20231226 | 163600 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 225 | 20231226 | 163500 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 226 | 20231226 | 163400 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 227 | 20231226 | 163300 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 228 | 20231226 | 163200 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 229 | 20231226 | 163100 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 230 | 20231226 | 163000 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 231 | 20231226 | 162900 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 232 | 20231226 | 162800 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 233 | 20231226 | 162700 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 234 | 20231226 | 162600 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 235 | 20231226 | 162500 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 236 | 20231226 | 162400 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 237 | 20231226 | 162300 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 238 | 20231226 | 162200 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 239 | 20231226 | 162100 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 240 | 20231226 | 162000 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 241 | 20231226 | 161900 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 242 | 20231226 | 161800 | 690630567 | 1024 | 1024 | 1024 | 1024 | 15299 |
| 243 | 20231226 | 161700 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 244 | 20231226 | 161600 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 245 | 20231226 | 161500 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 246 | 20231226 | 161400 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 247 | 20231226 | 161300 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 248 | 20231226 | 161200 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 249 | 20231226 | 161100 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 250 | 20231226 | 161000 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 251 | 20231226 | 160900 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 252 | 20231226 | 160800 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 253 | 20231226 | 160700 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 254 | 20231226 | 160600 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 255 | 20231226 | 160500 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 256 | 20231226 | 160400 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 257 | 20231226 | 160300 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 258 | 20231226 | 160200 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 259 | 20231226 | 160100 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 260 | 20231226 | 160000 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 261 | 20231226 | 155900 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 262 | 20231226 | 155800 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 263 | 20231226 | 155700 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 264 | 20231226 | 155600 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 265 | 20231226 | 155500 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 266 | 20231226 | 155400 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 267 | 20231226 | 155300 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 268 | 20231226 | 155200 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 269 | 20231226 | 155100 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 270 | 20231226 | 155000 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 271 | 20231226 | 154900 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 272 | 20231226 | 154800 | 690630567 | 1024 | 1024 | 1024 | 1024 | 15299 |
| 273 | 20231226 | 154700 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 274 | 20231226 | 154600 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 275 | 20231226 | 154500 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 276 | 20231226 | 154400 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 277 | 20231226 | 154300 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 278 | 20231226 | 154200 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 279 | 20231226 | 154100 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 280 | 20231226 | 154000 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 281 | 20231226 | 153900 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 282 | 20231226 | 153800 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 283 | 20231226 | 153700 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 284 | 20231226 | 153600 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 285 | 20231226 | 153500 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 286 | 20231226 | 153400 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 287 | 20231226 | 153300 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 288 | 20231226 | 153200 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 289 | 20231226 | 153100 | 690630567 | 1024 | 1024 | 1024 | 1024 | 0 |
| 290 | 20231226 | 153000 | 690630567 | 1024 | 1024 | 1024 | 1024 | 15299 |
| 291 | 20231226 | 152900 | 674964391 | 1020 | 1020 | 1020 | 1020 | 0 |
| 292 | 20231226 | 152800 | 674964391 | 1020 | 1020 | 1020 | 1020 | 0 |
| 293 | 20231226 | 152700 | 674964391 | 1020 | 1020 | 1020 | 1020 | 0 |
| 294 | 20231226 | 152600 | 674964391 | 1020 | 1020 | 1020 | 1020 | 0 |
| 295 | 20231226 | 152500 | 674964391 | 1020 | 1020 | 1020 | 1020 | 0 |
| 296 | 20231226 | 152400 | 674964391 | 1020 | 1020 | 1020 | 1020 | 0 |
| 297 | 20231226 | 152300 | 674964391 | 1020 | 1020 | 1020 | 1020 | 0 |
| 298 | 20231226 | 152200 | 674964391 | 1020 | 1020 | 1020 | 1020 | 0 |
| 299 | 20231226 | 152100 | 674964391 | 1020 | 1020 | 1020 | 1020 | 0 |
| 300 | 20231226 | 152000 | 674964391 | 1020 | 1020 | 1020 | 1020 | 0 |
| 301 | 20231226 | 151900 | 674964391 | 1020 | 1020 | 1020 | 1020 | 10 |
| 302 | 20231226 | 151800 | 674954191 | 1021 | 1019 | 1021 | 1019 | 1001 |
| 303 | 20231226 | 151700 | 673932792 | 1021 | 1021 | 1021 | 1021 | 1 |
| 304 | 20231226 | 151600 | 673931771 | 1021 | 1020 | 1021 | 1020 | 359 |
| 305 | 20231226 | 151500 | 673565559 | 1023 | 1023 | 1023 | 1023 | 0 |
| 306 | 20231226 | 151400 | 673565559 | 1023 | 1022 | 1024 | 1022 | 1881 |
| 307 | 20231226 | 151300 | 671641362 | 1022 | 1020 | 1022 | 1020 | 1681 |
| 308 | 20231226 | 151200 | 669926724 | 1020 | 1017 | 1020 | 1017 | 26 |
| 309 | 20231226 | 151100 | 669900266 | 1020 | 1017 | 1020 | 1016 | 3366 |
| 310 | 20231226 | 151000 | 666469284 | 1015 | 1014 | 1017 | 1013 | 605 |
| 311 | 20231226 | 150900 | 665855170 | 1017 | 1017 | 1017 | 1015 | 20 |
| 312 | 20231226 | 150800 | 665834850 | 1015 | 1015 | 1017 | 1015 | 1115 |
| 313 | 20231226 | 150700 | 664702338 | 1016 | 1016 | 1016 | 1016 | 8 |
| 314 | 20231226 | 150600 | 664694210 | 1017 | 1016 | 1017 | 1014 | 34 |
| 315 | 20231226 | 150500 | 664659669 | 1017 | 1015 | 1017 | 1015 | 106 |
| 316 | 20231226 | 150400 | 664552077 | 1015 | 1010 | 1015 | 1010 | 505 |
| 317 | 20231226 | 150300 | 664042002 | 1009 | 1012 | 1012 | 1009 | 2500 |
| 318 | 20231226 | 150200 | 661516706 | 1017 | 1017 | 1017 | 1017 | 6 |
| 319 | 20231226 | 150100 | 661510604 | 1011 | 1013 | 1013 | 1011 | 500 |
| 320 | 20231226 | 150000 | 661004880 | 1017 | 1013 | 1017 | 1013 | 31 |
| 321 | 20231226 | 145900 | 660973473 | 1017 | 1017 | 1017 | 1017 | 5 |
| 322 | 20231226 | 145800 | 660968388 | 1017 | 1015 | 1017 | 1015 | 224 |
| 323 | 20231226 | 145700 | 660740910 | 1015 | 1014 | 1015 | 1014 | 90 |
| 324 | 20231226 | 145600 | 660649636 | 1014 | 1012 | 1014 | 1012 | 509 |
| 325 | 20231226 | 145500 | 660134393 | 1012 | 1009 | 1012 | 1004 | 1236 |
| 326 | 20231226 | 145400 | 658891014 | 1007 | 1012 | 1013 | 1007 | 106 |
| 327 | 20231226 | 145300 | 658784140 | 1013 | 1013 | 1013 | 1013 | 0 |
| 328 | 20231226 | 145200 | 658784140 | 1013 | 1009 | 1013 | 1009 | 510 |
| 329 | 20231226 | 145100 | 658269126 | 1009 | 1009 | 1009 | 1009 | 5 |
| 330 | 20231226 | 145000 | 658264081 | 1004 | 1011 | 1011 | 1004 | 2590 |
| 331 | 20231226 | 144900 | 655653759 | 1010 | 1010 | 1010 | 1010 | 0 |
| 332 | 20231226 | 144800 | 655653759 | 1010 | 1011 | 1011 | 1006 | 6803 |
| 333 | 20231226 | 144700 | 648786772 | 1017 | 1021 | 1021 | 1009 | 5200 |
| 334 | 20231226 | 144600 | 643532822 | 1023 | 1023 | 1023 | 1023 | 0 |
| 335 | 20231226 | 144500 | 643532822 | 1023 | 1023 | 1023 | 1023 | 0 |
| 336 | 20231226 | 144400 | 643532822 | 1023 | 1018 | 1023 | 1017 | 179 |
| 337 | 20231226 | 144300 | 643349991 | 1023 | 1023 | 1023 | 1023 | 0 |
| 338 | 20231226 | 144200 | 643349991 | 1023 | 1018 | 1023 | 1017 | 220 |
| 339 | 20231226 | 144100 | 643126164 | 1017 | 1022 | 1023 | 1017 | 1436 |
| 340 | 20231226 | 144000 | 641658201 | 1022 | 1021 | 1022 | 1021 | 40 |
| 341 | 20231226 | 143900 | 641617327 | 1021 | 1018 | 1021 | 1018 | 833 |
| 342 | 20231226 | 143800 | 640767580 | 1016 | 1017 | 1019 | 1016 | 184 |
| 343 | 20231226 | 143700 | 640580345 | 1017 | 1016 | 1017 | 1007 | 2226 |
| 344 | 20231226 | 143600 | 638335154 | 1016 | 1007 | 1016 | 1007 | 4553 |
| 345 | 20231226 | 143500 | 633723695 | 1007 | 1006 | 1007 | 1006 | 388 |
| 346 | 20231226 | 143400 | 633333362 | 1006 | 1005 | 1007 | 1005 | 284 |
| 347 | 20231226 | 143300 | 633047684 | 1005 | 1002 | 1005 | 1002 | 404 |
| 348 | 20231226 | 143200 | 632642464 | 1003 | 1000 | 1003 | 999 | 583 |
| 349 | 20231226 | 143100 | 632059341 | 1000 | 1000 | 1000 | 1000 | 104 |
| 350 | 20231226 | 143000 | 631955341 | 1000 | 1002 | 1002 | 1000 | 2640 |
| 351 | 20231226 | 142900 | 629314245 | 1003 | 1006 | 1006 | 1003 | 1167 |
| 352 | 20231226 | 142800 | 628141679 | 1005 | 1005 | 1005 | 1005 | 1 |
| 353 | 20231226 | 142700 | 628140674 | 1006 | 1010 | 1010 | 1006 | 2137 |
| 354 | 20231226 | 142600 | 625990494 | 1012 | 1007 | 1012 | 1005 | 2712 |
| 355 | 20231226 | 142500 | 623263599 | 1012 | 1013 | 1013 | 1006 | 2520 |
| 356 | 20231226 | 142400 | 620723846 | 1013 | 1013 | 1013 | 1013 | 9 |
| 357 | 20231226 | 142300 | 620714729 | 1012 | 1018 | 1018 | 1012 | 2777 |
| 358 | 20231226 | 142200 | 617901546 | 1020 | 1021 | 1021 | 1020 | 240 |
| 359 | 20231226 | 142100 | 617656724 | 1023 | 1023 | 1023 | 1023 | 0 |
| 360 | 20231226 | 142000 | 617656724 | 1023 | 1023 | 1023 | 1023 | 4 |
| 361 | 20231226 | 141900 | 617652632 | 1023 | 1022 | 1023 | 1022 | 300 |
| 362 | 20231226 | 141800 | 617346029 | 1022 | 1016 | 1022 | 1014 | 1030 |
| 363 | 20231226 | 141700 | 616301352 | 1014 | 1018 | 1018 | 1014 | 4648 |
| 364 | 20231226 | 141600 | 611587785 | 1018 | 1019 | 1019 | 1018 | 1011 |
| 365 | 20231226 | 141500 | 610558083 | 1020 | 1022 | 1023 | 1020 | 321 |
| 366 | 20231226 | 141400 | 610230638 | 1020 | 1023 | 1023 | 1020 | 315 |
| 367 | 20231226 | 141300 | 609908863 | 1024 | 1024 | 1024 | 1024 | 232 |
| 368 | 20231226 | 141200 | 609671295 | 1024 | 1025 | 1025 | 1024 | 116 |
| 369 | 20231226 | 141100 | 609552469 | 1024 | 1025 | 1025 | 1024 | 172 |
| 370 | 20231226 | 141000 | 609376336 | 1026 | 1026 | 1026 | 1026 | 124 |
| 371 | 20231226 | 140900 | 609249112 | 1026 | 1024 | 1026 | 1024 | 8022 |
| 372 | 20231226 | 140800 | 601032474 | 1026 | 1024 | 1026 | 1022 | 891 |
| 373 | 20231226 | 140700 | 600119370 | 1024 | 1027 | 1027 | 1024 | 446 |
| 374 | 20231226 | 140600 | 599662225 | 1029 | 1032 | 1032 | 1029 | 37 |
| 375 | 20231226 | 140500 | 599624044 | 1033 | 1033 | 1033 | 1033 | 0 |
| 376 | 20231226 | 140400 | 599624044 | 1033 | 1033 | 1033 | 1033 | 0 |
| 377 | 20231226 | 140300 | 599624044 | 1033 | 1025 | 1033 | 1025 | 650 |
| 378 | 20231226 | 140200 | 598957758 | 1021 | 1027 | 1027 | 1021 | 2559 |
| 379 | 20231226 | 140100 | 596339288 | 1027 | 1028 | 1028 | 1027 | 1053 |
| 380 | 20231226 | 140000 | 595256819 | 1034 | 1034 | 1034 | 1034 | 0 |
| 381 | 20231226 | 135900 | 595256819 | 1034 | 1034 | 1034 | 1034 | 228 |
| 382 | 20231226 | 135800 | 595021067 | 1034 | 1034 | 1035 | 1034 | 492 |
| 383 | 20231226 | 135700 | 594512319 | 1034 | 1034 | 1034 | 1034 | 1 |
| 384 | 20231226 | 135600 | 594511285 | 1026 | 1031 | 1034 | 1026 | 194 |
| 385 | 20231226 | 135500 | 594312006 | 1034 | 1035 | 1035 | 1034 | 148 |
| 386 | 20231226 | 135400 | 594158840 | 1035 | 1041 | 1043 | 1035 | 4544 |
| 387 | 20231226 | 135300 | 589438781 | 1041 | 1041 | 1045 | 1041 | 2390 |
| 388 | 20231226 | 135200 | 586942791 | 1045 | 1044 | 1045 | 1041 | 1250 |
| 389 | 20231226 | 135100 | 585640355 | 1044 | 1045 | 1045 | 1044 | 64 |
| 390 | 20231226 | 135000 | 585573505 | 1046 | 1046 | 1046 | 1046 | 1350 |
| 391 | 20231226 | 134900 | 584161405 | 1046 | 1044 | 1047 | 1044 | 3537 |
| 392 | 20231226 | 134800 | 580461736 | 1045 | 1035 | 1047 | 1035 | 20497 |
| 393 | 20231226 | 134700 | 559061751 | 1035 | 1036 | 1037 | 1035 | 5886 |
| 394 | 20231226 | 134600 | 552966959 | 1037 | 1036 | 1038 | 1036 | 591 |
| 395 | 20231226 | 134500 | 552354379 | 1036 | 1041 | 1041 | 1036 | 3772 |
| 396 | 20231226 | 134400 | 548432137 | 1042 | 1046 | 1046 | 1042 | 589 |
| 397 | 20231226 | 134300 | 547817716 | 1045 | 1043 | 1046 | 1043 | 3363 |
| 398 | 20231226 | 134200 | 544303807 | 1043 | 1041 | 1043 | 1041 | 383 |
| 399 | 20231226 | 134100 | 543904944 | 1041 | 1041 | 1042 | 1035 | 2766 |
| 400 | 20231226 | 134000 | 541026687 | 1042 | 1039 | 1043 | 1038 | 2755 |
| 401 | 20231226 | 133900 | 538156905 | 1040 | 1037 | 1041 | 1037 | 405 |
| 402 | 20231226 | 133800 | 537735952 | 1041 | 1038 | 1041 | 1038 | 500 |
| 403 | 20231226 | 133700 | 537216382 | 1039 | 1036 | 1039 | 1035 | 3367 |
| 404 | 20231226 | 133600 | 533725596 | 1031 | 1034 | 1037 | 1031 | 4586 |
| 405 | 20231226 | 133500 | 528981133 | 1035 | 1039 | 1039 | 1033 | 8098 |
| 406 | 20231226 | 133400 | 520599122 | 1039 | 1038 | 1040 | 1035 | 3778 |
| 407 | 20231226 | 133300 | 516671779 | 1039 | 1037 | 1039 | 1034 | 1073 |
| 408 | 20231226 | 133200 | 515557351 | 1041 | 1034 | 1042 | 1034 | 1465 |
| 409 | 20231226 | 133100 | 514036031 | 1035 | 1033 | 1036 | 1033 | 2405 |
| 410 | 20231226 | 133000 | 511548722 | 1033 | 1031 | 1033 | 1025 | 2054 |
| 411 | 20231226 | 132900 | 509431226 | 1032 | 1030 | 1032 | 1024 | 3975 |
| 412 | 20231226 | 132800 | 505333728 | 1030 | 1022 | 1030 | 1022 | 1390 |
| 413 | 20231226 | 132700 | 503905412 | 1022 | 1023 | 1023 | 1022 | 29 |
| 414 | 20231226 | 132600 | 503875753 | 1030 | 1030 | 1030 | 1030 | 50 |
| 415 | 20231226 | 132500 | 503824253 | 1030 | 1030 | 1031 | 1030 | 261 |
| 416 | 20231226 | 132400 | 503555385 | 1026 | 1022 | 1026 | 1022 | 1042 |
| 417 | 20231226 | 132300 | 502487194 | 1023 | 1023 | 1023 | 1023 | 1 |
| 418 | 20231226 | 132200 | 502486171 | 1022 | 1023 | 1023 | 1022 | 10 |
| 419 | 20231226 | 132100 | 502475946 | 1024 | 1027 | 1027 | 1024 | 300 |
| 420 | 20231226 | 132000 | 502168705 | 1026 | 1026 | 1026 | 1026 | 0 |
| 421 | 20231226 | 131900 | 502168705 | 1026 | 1026 | 1026 | 1026 | 1 |
| 422 | 20231226 | 131800 | 502167679 | 1030 | 1028 | 1030 | 1028 | 499 |
| 423 | 20231226 | 131700 | 501653712 | 1030 | 1030 | 1030 | 1030 | 0 |
| 424 | 20231226 | 131600 | 501653712 | 1030 | 1030 | 1030 | 1030 | 2 |
| 425 | 20231226 | 131500 | 501651652 | 1030 | 1030 | 1030 | 1030 | 450 |
| 426 | 20231226 | 131400 | 501188152 | 1026 | 1026 | 1026 | 1026 | 4 |
| 427 | 20231226 | 131300 | 501184048 | 1026 | 1025 | 1026 | 1025 | 22 |
| 428 | 20231226 | 131200 | 501161496 | 1032 | 1029 | 1032 | 1029 | 435 |
| 429 | 20231226 | 131100 | 500713367 | 1030 | 1024 | 1030 | 1024 | 896 |
| 430 | 20231226 | 131000 | 499791267 | 1024 | 1024 | 1024 | 1024 | 0 |
| 431 | 20231226 | 130900 | 499791267 | 1024 | 1024 | 1024 | 1024 | 0 |
| 432 | 20231226 | 130800 | 499791267 | 1024 | 1024 | 1024 | 1024 | 2 |
| 433 | 20231226 | 130700 | 499789219 | 1024 | 1024 | 1024 | 1024 | 3 |
| 434 | 20231226 | 130600 | 499786147 | 1024 | 1020 | 1024 | 1020 | 102 |
| 435 | 20231226 | 130500 | 499681703 | 1020 | 1020 | 1020 | 1020 | 0 |
| 436 | 20231226 | 130400 | 499681703 | 1020 | 1020 | 1020 | 1020 | 421 |
| 437 | 20231226 | 130300 | 499252283 | 1017 | 1017 | 1017 | 1017 | 186 |
| 438 | 20231226 | 130200 | 499063121 | 1017 | 1020 | 1020 | 1017 | 510 |
| 439 | 20231226 | 130100 | 498543141 | 1020 | 1020 | 1020 | 1020 | 151 |
| 440 | 20231226 | 130000 | 498389121 | 1018 | 1019 | 1019 | 1018 | 119 |
| 441 | 20231226 | 125900 | 498267868 | 1018 | 1024 | 1024 | 1018 | 3368 |
| 442 | 20231226 | 125800 | 494839238 | 1025 | 1023 | 1025 | 1023 | 11883 |
| 443 | 20231226 | 125700 | 482678929 | 1024 | 1025 | 1025 | 1024 | 850 |
| 444 | 20231226 | 125600 | 481808428 | 1026 | 1028 | 1029 | 1026 | 336 |
| 445 | 20231226 | 125500 | 481463387 | 1028 | 1027 | 1028 | 1027 | 338 |
| 446 | 20231226 | 125400 | 481115982 | 1025 | 1022 | 1025 | 1022 | 4993 |
| 447 | 20231226 | 125300 | 476009148 | 1023 | 1023 | 1023 | 1023 | 0 |
| 448 | 20231226 | 125200 | 476009148 | 1023 | 1023 | 1023 | 1023 | 0 |
| 449 | 20231226 | 125100 | 476009148 | 1023 | 1023 | 1023 | 1023 | 10 |
| 450 | 20231226 | 125000 | 475998918 | 1014 | 1014 | 1014 | 1014 | 0 |
| 451 | 20231226 | 124900 | 475998918 | 1014 | 1014 | 1014 | 1014 | 0 |
| 452 | 20231226 | 124800 | 475998918 | 1014 | 1014 | 1014 | 1014 | 1 |
| 453 | 20231226 | 124700 | 475997904 | 1025 | 1016 | 1025 | 1012 | 2263 |
| 454 | 20231226 | 124600 | 473691172 | 1016 | 1015 | 1016 | 1015 | 180 |
| 455 | 20231226 | 124500 | 473508467 | 1015 | 1015 | 1015 | 1013 | 221 |
| 456 | 20231226 | 124400 | 473284160 | 1012 | 1013 | 1013 | 1012 | 2105 |
| 457 | 20231226 | 124300 | 471153873 | 1013 | 1013 | 1013 | 1013 | 102 |
| 458 | 20231226 | 124200 | 471050547 | 1013 | 1013 | 1013 | 1013 | 1 |
| 459 | 20231226 | 124100 | 471049534 | 1016 | 1016 | 1016 | 1016 | 241 |
| 460 | 20231226 | 124000 | 470804678 | 1014 | 1016 | 1016 | 1014 | 37 |
| 461 | 20231226 | 123900 | 470767106 | 1016 | 1015 | 1016 | 1015 | 1029 |
| 462 | 20231226 | 123800 | 469721645 | 1016 | 1016 | 1016 | 1016 | 10 |
| 463 | 20231226 | 123700 | 469711485 | 1016 | 1015 | 1016 | 1010 | 4463 |
| 464 | 20231226 | 123600 | 465177578 | 1015 | 1015 | 1015 | 1015 | 53 |
| 465 | 20231226 | 123500 | 465123783 | 1014 | 1017 | 1017 | 1014 | 1207 |
| 466 | 20231226 | 123400 | 463897465 | 1016 | 1016 | 1016 | 1016 | 636 |
| 467 | 20231226 | 123300 | 463251289 | 1016 | 1016 | 1016 | 1016 | 23 |
| 468 | 20231226 | 123200 | 463227921 | 1010 | 1016 | 1016 | 1010 | 491 |
| 469 | 20231226 | 123100 | 462731391 | 1014 | 1014 | 1014 | 1014 | 0 |
| 470 | 20231226 | 123000 | 462731391 | 1014 | 1014 | 1014 | 1014 | 73 |
| 471 | 20231226 | 122900 | 462657369 | 1020 | 1013 | 1020 | 1013 | 1090 |
| 472 | 20231226 | 122800 | 461552373 | 1013 | 1011 | 1013 | 1010 | 918 |
| 473 | 20231226 | 122700 | 460624320 | 1011 | 1011 | 1011 | 1011 | 0 |
| 474 | 20231226 | 122600 | 460624320 | 1011 | 1011 | 1011 | 1011 | 0 |
| 475 | 20231226 | 122500 | 460624320 | 1011 | 1011 | 1011 | 1011 | 802 |
| 476 | 20231226 | 122400 | 459813498 | 1012 | 1012 | 1012 | 1012 | 300 |
| 477 | 20231226 | 122300 | 459509898 | 1012 | 1012 | 1012 | 1012 | 1 |
| 478 | 20231226 | 122200 | 459508886 | 1012 | 1012 | 1012 | 1012 | 0 |
| 479 | 20231226 | 122100 | 459508886 | 1012 | 1012 | 1012 | 1012 | 0 |
| 480 | 20231226 | 122000 | 459508886 | 1012 | 1011 | 1012 | 1011 | 11 |
| 481 | 20231226 | 121900 | 459497764 | 1011 | 1011 | 1011 | 1011 | 40 |
| 482 | 20231226 | 121800 | 459457324 | 1012 | 1012 | 1013 | 1011 | 1132 |
| 483 | 20231226 | 121700 | 458312733 | 1011 | 1011 | 1011 | 1011 | 89 |
| 484 | 20231226 | 121600 | 458222754 | 1012 | 1011 | 1012 | 1011 | 544 |
| 485 | 20231226 | 121500 | 457672660 | 1011 | 1012 | 1012 | 1011 | 184 |
| 486 | 20231226 | 121400 | 457486548 | 1011 | 1014 | 1014 | 1011 | 1992 |
| 487 | 20231226 | 121300 | 455472181 | 1014 | 1015 | 1015 | 1014 | 191 |
| 488 | 20231226 | 121200 | 455278506 | 1020 | 1019 | 1020 | 1019 | 86 |
| 489 | 20231226 | 121100 | 455190849 | 1012 | 1020 | 1020 | 1012 | 5001 |
| 490 | 20231226 | 121000 | 450129734 | 1013 | 1014 | 1014 | 1013 | 60 |
| 491 | 20231226 | 120900 | 450068949 | 1013 | 1013 | 1013 | 1013 | 1 |
| 492 | 20231226 | 120800 | 450067936 | 1013 | 1013 | 1013 | 1013 | 5 |
| 493 | 20231226 | 120700 | 450062871 | 1013 | 1013 | 1013 | 1013 | 40 |
| 494 | 20231226 | 120600 | 450022351 | 1020 | 1012 | 1020 | 1011 | 1973 |
| 495 | 20231226 | 120500 | 448027429 | 1011 | 1018 | 1018 | 1011 | 2307 |
| 496 | 20231226 | 120400 | 445690882 | 1018 | 1011 | 1018 | 1011 | 1289 |
| 497 | 20231226 | 120300 | 444387318 | 1011 | 1011 | 1014 | 1011 | 2930 |
| 498 | 20231226 | 120200 | 441423598 | 1014 | 1014 | 1014 | 1011 | 2074 |
| 499 | 20231226 | 120100 | 439323869 | 1014 | 1014 | 1014 | 1014 | 2 |
| 500 | 20231226 | 120000 | 439321841 | 1022 | 1014 | 1022 | 1013 | 5067 |
| 501 | 20231226 | 115900 | 434187534 | 1014 | 1016 | 1016 | 1014 | 1900 |
| 502 | 20231226 | 115800 | 432259405 | 1015 | 1018 | 1027 | 1015 | 1401 |
| 503 | 20231226 | 115700 | 430836083 | 1016 | 1016 | 1016 | 1016 | 5 |
| 504 | 20231226 | 115600 | 430831003 | 1015 | 1015 | 1032 | 1014 | 2805 |
| 505 | 20231226 | 115500 | 427955239 | 1013 | 1015 | 1015 | 1013 | 399 |
| 506 | 20231226 | 115400 | 427550532 | 1015 | 1016 | 1016 | 1015 | 1677 |
| 507 | 20231226 | 115300 | 425847878 | 1016 | 1016 | 1018 | 1016 | 1092 |
| 508 | 20231226 | 115200 | 424738347 | 1016 | 1013 | 1016 | 1013 | 105 |
| 509 | 20231226 | 115100 | 424631778 | 1015 | 1015 | 1015 | 1015 | 2 |
| 510 | 20231226 | 115000 | 424629748 | 1015 | 1015 | 1015 | 1015 | 1104 |
| 511 | 20231226 | 114900 | 423509188 | 1015 | 1016 | 1016 | 1012 | 1083 |
| 512 | 20231226 | 114800 | 422410384 | 1016 | 1016 | 1016 | 1011 | 400 |
| 513 | 20231226 | 114700 | 422004773 | 1016 | 1010 | 1016 | 1010 | 297 |
| 514 | 20231226 | 114600 | 421703081 | 1010 | 1014 | 1019 | 1010 | 372 |
| 515 | 20231226 | 114500 | 421324825 | 1014 | 1013 | 1014 | 1013 | 300 |
| 516 | 20231226 | 114400 | 421020629 | 1006 | 1006 | 1008 | 1006 | 492 |
| 517 | 20231226 | 114300 | 420525330 | 1016 | 1003 | 1016 | 1003 | 1498 |
| 518 | 20231226 | 114200 | 419009119 | 1001 | 1018 | 1018 | 1001 | 5414 |
| 519 | 20231226 | 114100 | 413566189 | 1010 | 1011 | 1018 | 1008 | 4941 |
| 520 | 20231226 | 114000 | 408580192 | 1009 | 1027 | 1028 | 1006 | 9989 |
| 521 | 20231226 | 113900 | 398438417 | 1031 | 1028 | 1035 | 1013 | 15147 |
| 522 | 20231226 | 113800 | 382928890 | 1035 | 1037 | 1040 | 1027 | 14945 |
| 523 | 20231226 | 113700 | 367482279 | 1037 | 1016 | 1043 | 1016 | 6126 |
| 524 | 20231226 | 113600 | 361140885 | 1022 | 1050 | 1050 | 1010 | 39054 |
| 525 | 20231226 | 113500 | 321026799 | 1048 | 1020 | 1064 | 1012 | 48918 |
| 526 | 20231226 | 113400 | 270039031 | 1012 | 1006 | 1025 | 1005 | 36443 |
| 527 | 20231226 | 113300 | 233081657 | 1005 | 1005 | 1005 | 1005 | 333 |
| 528 | 20231226 | 113200 | 232746992 | 1005 | 1005 | 1005 | 1005 | 11 |
| 529 | 20231226 | 113100 | 232735937 | 1005 | 1004 | 1005 | 1004 | 195 |
| 530 | 20231226 | 113000 | 232540144 | 1004 | 1004 | 1004 | 1004 | 1700 |
| 531 | 20231226 | 112900 | 230833344 | 1000 | 1000 | 1000 | 1000 | 10 |
| 532 | 20231226 | 112800 | 230823344 | 996 | 996 | 996 | 996 | 0 |
| 533 | 20231226 | 112700 | 230823344 | 996 | 996 | 996 | 996 | 0 |
| 534 | 20231226 | 112600 | 230823344 | 996 | 996 | 996 | 996 | 1 |
| 535 | 20231226 | 112500 | 230822348 | 997 | 997 | 997 | 997 | 215 |
| 536 | 20231226 | 112400 | 230607993 | 997 | 1005 | 1005 | 997 | 11 |
| 537 | 20231226 | 112300 | 230596978 | 1005 | 1001 | 1006 | 1001 | 1004 |
| 538 | 20231226 | 112200 | 229589747 | 996 | 996 | 996 | 996 | 4 |
| 539 | 20231226 | 112100 | 229585763 | 994 | 998 | 998 | 993 | 2017 |
| 540 | 20231226 | 112000 | 227579847 | 997 | 997 | 997 | 997 | 0 |
| 541 | 20231226 | 111900 | 227579847 | 997 | 997 | 997 | 997 | 1002 |
| 542 | 20231226 | 111800 | 226580853 | 997 | 997 | 997 | 997 | 1 |
| 543 | 20231226 | 111700 | 226579856 | 998 | 998 | 998 | 998 | 386 |
| 544 | 20231226 | 111600 | 226194628 | 998 | 999 | 999 | 998 | 315 |
| 545 | 20231226 | 111500 | 225880155 | 1000 | 1000 | 1000 | 1000 | 17 |
| 546 | 20231226 | 111400 | 225863155 | 1000 | 1000 | 1000 | 1000 | 0 |
| 547 | 20231226 | 111300 | 225863155 | 1000 | 1000 | 1000 | 1000 | 14 |
| 548 | 20231226 | 111200 | 225849155 | 998 | 1000 | 1000 | 998 | 1055 |
| 549 | 20231226 | 111100 | 224794164 | 998 | 998 | 998 | 998 | 16 |
| 550 | 20231226 | 111000 | 224778196 | 1000 | 1000 | 1000 | 1000 | 3000 |
| 551 | 20231226 | 110900 | 221778196 | 999 | 999 | 999 | 999 | 1000 |
| 552 | 20231226 | 110800 | 220779196 | 999 | 1001 | 1001 | 999 | 2048 |
| 553 | 20231226 | 110700 | 218730478 | 1001 | 1002 | 1002 | 1001 | 533 |
| 554 | 20231226 | 110600 | 218196516 | 1002 | 1002 | 1002 | 1002 | 2080 |
| 555 | 20231226 | 110500 | 216112356 | 1002 | 1002 | 1002 | 1002 | 26 |
| 556 | 20231226 | 110400 | 216086304 | 1003 | 1003 | 1006 | 1003 | 2300 |
| 557 | 20231226 | 110300 | 213776107 | 1003 | 1003 | 1003 | 1003 | 314 |
| 558 | 20231226 | 110200 | 213461165 | 1003 | 1003 | 1003 | 1003 | 71 |
| 559 | 20231226 | 110100 | 213389952 | 1003 | 1005 | 1006 | 1003 | 364 |
| 560 | 20231226 | 110000 | 213024579 | 1005 | 1007 | 1007 | 1005 | 2083 |
| 561 | 20231226 | 105900 | 210930055 | 1006 | 1002 | 1007 | 1002 | 2151 |
| 562 | 20231226 | 105800 | 208766600 | 1002 | 1002 | 1006 | 1002 | 1237 |
| 563 | 20231226 | 105700 | 207523320 | 1005 | 1000 | 1005 | 1000 | 531 |
| 564 | 20231226 | 105600 | 206990863 | 1002 | 1000 | 1002 | 1000 | 597 |
| 565 | 20231226 | 105500 | 206392697 | 1002 | 998 | 1002 | 998 | 30 |
| 566 | 20231226 | 105400 | 206362647 | 1002 | 998 | 1002 | 998 | 1465 |
| 567 | 20231226 | 105300 | 204896030 | 998 | 995 | 1000 | 995 | 2175 |
| 568 | 20231226 | 105200 | 202724354 | 995 | 995 | 998 | 995 | 131 |
| 569 | 20231226 | 105100 | 202593747 | 997 | 995 | 997 | 995 | 22 |
| 570 | 20231226 | 105000 | 202571821 | 997 | 997 | 997 | 995 | 57 |
| 571 | 20231226 | 104900 | 202514996 | 998 | 999 | 999 | 994 | 67 |
| 572 | 20231226 | 104800 | 202448212 | 999 | 997 | 999 | 994 | 2557 |
| 573 | 20231226 | 104700 | 199902847 | 997 | 994 | 997 | 994 | 8 |
| 574 | 20231226 | 104600 | 199894883 | 997 | 994 | 997 | 994 | 951 |
| 575 | 20231226 | 104500 | 198946748 | 994 | 994 | 994 | 994 | 9 |
| 576 | 20231226 | 104400 | 198937802 | 994 | 994 | 994 | 994 | 4 |
| 577 | 20231226 | 104300 | 198933826 | 994 | 994 | 996 | 994 | 185 |
| 578 | 20231226 | 104200 | 198749926 | 994 | 994 | 997 | 994 | 13 |
| 579 | 20231226 | 104100 | 198736991 | 997 | 995 | 997 | 995 | 73 |
| 580 | 20231226 | 104000 | 198664227 | 997 | 994 | 997 | 994 | 835 |
| 581 | 20231226 | 103900 | 197831743 | 997 | 994 | 997 | 994 | 141 |
| 582 | 20231226 | 103800 | 197691178 | 997 | 995 | 997 | 995 | 177 |
| 583 | 20231226 | 103700 | 197514823 | 997 | 999 | 999 | 995 | 2259 |
| 584 | 20231226 | 103600 | 195259987 | 999 | 992 | 999 | 992 | 283 |
| 585 | 20231226 | 103500 | 194977618 | 998 | 991 | 998 | 991 | 526 |
| 586 | 20231226 | 103400 | 194456064 | 991 | 993 | 993 | 990 | 1864 |
| 587 | 20231226 | 103300 | 192606794 | 993 | 995 | 998 | 992 | 3022 |
| 588 | 20231226 | 103200 | 189606508 | 993 | 993 | 999 | 993 | 21 |
| 589 | 20231226 | 103100 | 189585618 | 999 | 988 | 999 | 988 | 2299 |
| 590 | 20231226 | 103000 | 187301650 | 991 | 987 | 991 | 986 | 60 |
| 591 | 20231226 | 102900 | 187242423 | 989 | 986 | 989 | 986 | 34 |
| 592 | 20231226 | 102800 | 187208809 | 988 | 986 | 989 | 986 | 1196 |
| 593 | 20231226 | 102700 | 186028742 | 986 | 985 | 986 | 985 | 1116 |
| 594 | 20231226 | 102600 | 184928434 | 985 | 983 | 986 | 983 | 1607 |
| 595 | 20231226 | 102500 | 183345527 | 985 | 984 | 985 | 984 | 5 |
| 596 | 20231226 | 102400 | 183340605 | 985 | 983 | 985 | 983 | 103 |
| 597 | 20231226 | 102300 | 183239347 | 985 | 985 | 985 | 985 | 0 |
| 598 | 20231226 | 102200 | 183239347 | 985 | 985 | 985 | 985 | 100 |
| 599 | 20231226 | 102100 | 183140847 | 986 | 986 | 986 | 986 | 4 |
| 600 | 20231226 | 102000 | 183136903 | 986 | 985 | 986 | 984 | 202 |
| 601 | 20231226 | 101900 | 182937933 | 985 | 985 | 986 | 985 | 128 |
| 602 | 20231226 | 101800 | 182811833 | 985 | 983 | 985 | 983 | 111 |
| 603 | 20231226 | 101700 | 182702520 | 985 | 985 | 985 | 985 | 30 |
| 604 | 20231226 | 101600 | 182672970 | 987 | 987 | 987 | 987 | 0 |
| 605 | 20231226 | 101500 | 182672970 | 987 | 987 | 987 | 987 | 101 |
| 606 | 20231226 | 101400 | 182573283 | 980 | 980 | 987 | 980 | 633 |
| 607 | 20231226 | 101300 | 181952905 | 980 | 979 | 980 | 979 | 2738 |
| 608 | 20231226 | 101200 | 179269776 | 962 | 973 | 973 | 962 | 400 |
| 609 | 20231226 | 101100 | 178883206 | 979 | 978 | 979 | 974 | 725 |
| 610 | 20231226 | 101000 | 178173743 | 978 | 972 | 979 | 972 | 262 |
| 611 | 20231226 | 100900 | 177917793 | 973 | 973 | 973 | 972 | 83 |
| 612 | 20231226 | 100800 | 177837035 | 979 | 979 | 979 | 979 | 6 |
| 613 | 20231226 | 100700 | 177831161 | 980 | 980 | 980 | 980 | 0 |
| 614 | 20231226 | 100600 | 177831161 | 980 | 978 | 980 | 976 | 381 |
| 615 | 20231226 | 100500 | 177457805 | 980 | 979 | 980 | 979 | 100 |
| 616 | 20231226 | 100400 | 177359814 | 971 | 979 | 980 | 970 | 140 |
| 617 | 20231226 | 100300 | 177222873 | 979 | 979 | 980 | 979 | 120 |
| 618 | 20231226 | 100200 | 177105373 | 979 | 979 | 979 | 979 | 11 |
| 619 | 20231226 | 100100 | 177094604 | 979 | 977 | 980 | 977 | 141 |
| 620 | 20231226 | 100000 | 176956789 | 977 | 976 | 977 | 976 | 835 |
| 621 | 20231226 | 095900 | 176141171 | 974 | 970 | 976 | 970 | 2571 |
| 622 | 20231226 | 095800 | 173641249 | 970 | 962 | 970 | 959 | 15012 |
| 623 | 20231226 | 095700 | 159116951 | 959 | 961 | 962 | 958 | 3909 |
| 624 | 20231226 | 095600 | 155363505 | 961 | 963 | 964 | 961 | 1368 |
| 625 | 20231226 | 095500 | 154046674 | 963 | 963 | 963 | 963 | 182 |
| 626 | 20231226 | 095400 | 153871408 | 963 | 962 | 963 | 962 | 235 |
| 627 | 20231226 | 095300 | 153645104 | 963 | 964 | 964 | 963 | 4973 |
| 628 | 20231226 | 095200 | 148855788 | 964 | 964 | 964 | 964 | 451 |
| 629 | 20231226 | 095100 | 148421024 | 967 | 967 | 967 | 967 | 0 |
| 630 | 20231226 | 095000 | 148421024 | 967 | 967 | 967 | 967 | 1 |
| 631 | 20231226 | 094900 | 148420057 | 964 | 964 | 964 | 964 | 3 |
| 632 | 20231226 | 094800 | 148417165 | 963 | 963 | 963 | 963 | 2 |
| 633 | 20231226 | 094700 | 148415239 | 963 | 963 | 963 | 963 | 17 |
| 634 | 20231226 | 094600 | 148398868 | 963 | 963 | 963 | 963 | 0 |
| 635 | 20231226 | 094500 | 148398868 | 963 | 966 | 967 | 963 | 201 |
| 636 | 20231226 | 094400 | 148204612 | 967 | 967 | 967 | 967 | 3 |
| 637 | 20231226 | 094300 | 148201711 | 967 | 967 | 967 | 967 | 4 |
| 638 | 20231226 | 094200 | 148197843 | 967 | 967 | 967 | 961 | 3 |
| 639 | 20231226 | 094100 | 148194948 | 969 | 966 | 969 | 960 | 19254 |
| 640 | 20231226 | 094000 | 129668098 | 966 | 968 | 968 | 966 | 508 |
| 641 | 20231226 | 093900 | 129177170 | 968 | 973 | 973 | 968 | 1290 |
| 642 | 20231226 | 093800 | 127923775 | 974 | 974 | 974 | 974 | 41 |
| 643 | 20231226 | 093700 | 127883841 | 974 | 974 | 974 | 974 | 1 |
| 644 | 20231226 | 093600 | 127882867 | 972 | 972 | 972 | 972 | 2 |
| 645 | 20231226 | 093500 | 127880923 | 972 | 972 | 975 | 972 | 80 |
| 646 | 20231226 | 093400 | 127803133 | 975 | 969 | 975 | 969 | 282 |
| 647 | 20231226 | 093300 | 127529869 | 969 | 967 | 969 | 965 | 4146 |
| 648 | 20231226 | 093200 | 123523853 | 967 | 967 | 967 | 965 | 1563 |
| 649 | 20231226 | 093100 | 122014324 | 966 | 967 | 967 | 966 | 150 |
| 650 | 20231226 | 093000 | 121869374 | 969 | 968 | 969 | 965 | 5643 |
| 651 | 20231226 | 092900 | 116414388 | 969 | 970 | 970 | 969 | 157 |
| 652 | 20231226 | 092800 | 116262244 | 970 | 970 | 970 | 970 | 200 |
| 653 | 20231226 | 092700 | 116068244 | 970 | 970 | 970 | 970 | 70 |
| 654 | 20231226 | 092600 | 116000344 | 968 | 969 | 969 | 968 | 5185 |
| 655 | 20231226 | 092500 | 110976989 | 970 | 970 | 970 | 970 | 1867 |
| 656 | 20231226 | 092400 | 109165999 | 970 | 971 | 971 | 970 | 2310 |
| 657 | 20231226 | 092300 | 106925199 | 970 | 971 | 971 | 970 | 3486 |
| 658 | 20231226 | 092200 | 103543565 | 976 | 976 | 976 | 970 | 263 |
| 659 | 20231226 | 092100 | 103288437 | 970 | 970 | 971 | 970 | 2877 |
| 660 | 20231226 | 092000 | 100495647 | 970 | 972 | 972 | 960 | 8767 |
| 661 | 20231226 | 091900 | 92031649 | 971 | 972 | 976 | 969 | 3721 |
| 662 | 20231226 | 091800 | 88420752 | 972 | 978 | 978 | 972 | 7882 |
| 663 | 20231226 | 091700 | 80736829 | 978 | 980 | 980 | 978 | 8962 |
| 664 | 20231226 | 091600 | 71958306 | 980 | 983 | 983 | 980 | 3697 |
| 665 | 20231226 | 091500 | 68330141 | 983 | 985 | 985 | 982 | 9473 |
| 666 | 20231226 | 091400 | 59011667 | 986 | 988 | 988 | 986 | 5869 |
| 667 | 20231226 | 091300 | 53221572 | 987 | 987 | 987 | 987 | 95 |
| 668 | 20231226 | 091200 | 53127807 | 987 | 992 | 992 | 987 | 3843 |
| 669 | 20231226 | 091100 | 49329341 | 992 | 992 | 992 | 988 | 9 |
| 670 | 20231226 | 091000 | 49320425 | 988 | 991 | 992 | 988 | 6917 |
| 671 | 20231226 | 090900 | 42480380 | 992 | 991 | 993 | 990 | 1705 |
| 672 | 20231226 | 090800 | 40790681 | 991 | 991 | 993 | 990 | 698 |
| 673 | 20231226 | 090700 | 40098973 | 991 | 992 | 993 | 991 | 1286 |
| 674 | 20231226 | 090600 | 38824472 | 993 | 999 | 999 | 993 | 10263 |
| 675 | 20231226 | 090500 | 28632233 | 993 | 1001 | 1002 | 992 | 177 |
| 676 | 20231226 | 090400 | 28455312 | 1002 | 1002 | 1002 | 991 | 319 |
| 677 | 20231226 | 090300 | 28135783 | 1004 | 1004 | 1005 | 986 | 1152 |
| 678 | 20231226 | 090200 | 26980603 | 1005 | 1007 | 1007 | 985 | 2634 |
| 679 | 20231226 | 090100 | 24371944 | 1006 | 1008 | 1010 | 986 | 7299 |
| 680 | 20231226 | 090000 | 17023186 | 1009 | 980 | 1010 | 980 | 17263 |