34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 202000 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 48712 |
| 3 | 20240220 | 201900 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 4 | 20240220 | 201800 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 5 | 20240220 | 201700 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 6 | 20240220 | 201600 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 7 | 20240220 | 201500 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 8 | 20240220 | 201400 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 9 | 20240220 | 201300 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 10 | 20240220 | 201200 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 11 | 20240220 | 201100 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 12 | 20240220 | 201000 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 13 | 20240220 | 200900 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 14 | 20240220 | 200800 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 15 | 20240220 | 200700 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 16 | 20240220 | 200600 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 17 | 20240220 | 200500 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 18 | 20240220 | 200400 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 19 | 20240220 | 200300 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 20 | 20240220 | 200200 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 21 | 20240220 | 200100 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 22 | 20240220 | 200000 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 23 | 20240220 | 195900 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 24 | 20240220 | 195800 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 25 | 20240220 | 195700 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 26 | 20240220 | 195600 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 27 | 20240220 | 195500 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 28 | 20240220 | 195400 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 29 | 20240220 | 195300 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 30 | 20240220 | 195200 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 31 | 20240220 | 195100 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 32 | 20240220 | 195000 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 48712 |
| 33 | 20240220 | 194900 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 34 | 20240220 | 194800 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 35 | 20240220 | 194700 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 36 | 20240220 | 194600 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 37 | 20240220 | 194500 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 38 | 20240220 | 194400 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 39 | 20240220 | 194300 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 40 | 20240220 | 194200 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 41 | 20240220 | 194100 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 42 | 20240220 | 194000 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 43 | 20240220 | 193900 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 44 | 20240220 | 193800 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 45 | 20240220 | 193700 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 46 | 20240220 | 193600 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 47 | 20240220 | 193500 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 48 | 20240220 | 193400 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 49 | 20240220 | 193300 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 50 | 20240220 | 193200 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 51 | 20240220 | 193100 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 52 | 20240220 | 193000 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 53 | 20240220 | 192900 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 54 | 20240220 | 192800 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 55 | 20240220 | 192700 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 56 | 20240220 | 192600 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 57 | 20240220 | 192500 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 58 | 20240220 | 192400 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 59 | 20240220 | 192300 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 60 | 20240220 | 192200 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 61 | 20240220 | 192100 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 62 | 20240220 | 192000 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 48712 |
| 63 | 20240220 | 191900 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 64 | 20240220 | 191800 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 65 | 20240220 | 191700 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 66 | 20240220 | 191600 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 67 | 20240220 | 191500 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 68 | 20240220 | 191400 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 69 | 20240220 | 191300 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 70 | 20240220 | 191200 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 71 | 20240220 | 191100 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 72 | 20240220 | 191000 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 73 | 20240220 | 190900 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 74 | 20240220 | 190800 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 75 | 20240220 | 190700 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 76 | 20240220 | 190600 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 77 | 20240220 | 190500 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 78 | 20240220 | 190400 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 79 | 20240220 | 190300 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 80 | 20240220 | 190200 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 81 | 20240220 | 190100 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 82 | 20240220 | 190000 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 83 | 20240220 | 185900 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 84 | 20240220 | 185800 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 85 | 20240220 | 185700 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 86 | 20240220 | 185600 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 87 | 20240220 | 185500 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 88 | 20240220 | 185400 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 89 | 20240220 | 185300 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 90 | 20240220 | 185200 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 91 | 20240220 | 185100 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 92 | 20240220 | 185000 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 48712 |
| 93 | 20240220 | 184900 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 94 | 20240220 | 184800 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 95 | 20240220 | 184700 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 96 | 20240220 | 184600 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 97 | 20240220 | 184500 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 98 | 20240220 | 184400 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 99 | 20240220 | 184300 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 100 | 20240220 | 184200 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 101 | 20240220 | 184100 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 102 | 20240220 | 184000 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 103 | 20240220 | 183900 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 104 | 20240220 | 183800 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 105 | 20240220 | 183700 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 106 | 20240220 | 183600 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 107 | 20240220 | 183500 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 108 | 20240220 | 183400 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 109 | 20240220 | 183300 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 110 | 20240220 | 183200 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 111 | 20240220 | 183100 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 112 | 20240220 | 183000 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 113 | 20240220 | 182900 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 114 | 20240220 | 182800 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 115 | 20240220 | 182700 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 116 | 20240220 | 182600 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 117 | 20240220 | 182500 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 118 | 20240220 | 182400 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 119 | 20240220 | 182300 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 120 | 20240220 | 182200 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 121 | 20240220 | 182100 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 122 | 20240220 | 182000 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 48712 |
| 123 | 20240220 | 181900 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 124 | 20240220 | 181800 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 125 | 20240220 | 181700 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 126 | 20240220 | 181600 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 127 | 20240220 | 181500 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 128 | 20240220 | 181400 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 129 | 20240220 | 181300 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 130 | 20240220 | 181200 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 131 | 20240220 | 181100 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 132 | 20240220 | 181000 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 133 | 20240220 | 180900 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 134 | 20240220 | 180800 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 135 | 20240220 | 180700 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 136 | 20240220 | 180600 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 137 | 20240220 | 180500 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 138 | 20240220 | 180400 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 139 | 20240220 | 180300 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 140 | 20240220 | 180200 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 141 | 20240220 | 180100 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 142 | 20240220 | 180000 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 143 | 20240220 | 175900 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 144 | 20240220 | 175800 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 145 | 20240220 | 175700 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 146 | 20240220 | 175600 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 147 | 20240220 | 175500 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 148 | 20240220 | 175400 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 149 | 20240220 | 175300 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 150 | 20240220 | 175200 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 151 | 20240220 | 175100 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 152 | 20240220 | 175000 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 48712 |
| 153 | 20240220 | 174900 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 154 | 20240220 | 174800 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 155 | 20240220 | 174700 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 156 | 20240220 | 174600 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 157 | 20240220 | 174500 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 158 | 20240220 | 174400 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 159 | 20240220 | 174300 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 160 | 20240220 | 174200 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 161 | 20240220 | 174100 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 162 | 20240220 | 174000 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 163 | 20240220 | 173900 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 164 | 20240220 | 173800 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 165 | 20240220 | 173700 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 166 | 20240220 | 173600 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 167 | 20240220 | 173500 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 168 | 20240220 | 173400 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 169 | 20240220 | 173300 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 170 | 20240220 | 173200 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 171 | 20240220 | 173100 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 172 | 20240220 | 173000 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 173 | 20240220 | 172900 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 174 | 20240220 | 172800 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 175 | 20240220 | 172700 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 176 | 20240220 | 172600 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 177 | 20240220 | 172500 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 178 | 20240220 | 172400 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 179 | 20240220 | 172300 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 180 | 20240220 | 172200 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 181 | 20240220 | 172100 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 182 | 20240220 | 172000 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 48712 |
| 183 | 20240220 | 171900 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 184 | 20240220 | 171800 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 185 | 20240220 | 171700 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 186 | 20240220 | 171600 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 187 | 20240220 | 171500 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 188 | 20240220 | 171400 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 189 | 20240220 | 171300 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 190 | 20240220 | 171200 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 191 | 20240220 | 171100 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 192 | 20240220 | 171000 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 193 | 20240220 | 170900 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 194 | 20240220 | 170800 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 195 | 20240220 | 170700 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 196 | 20240220 | 170600 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 197 | 20240220 | 170500 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 198 | 20240220 | 170400 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 199 | 20240220 | 170300 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 200 | 20240220 | 170200 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 201 | 20240220 | 170100 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 202 | 20240220 | 170000 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 203 | 20240220 | 165900 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 204 | 20240220 | 165800 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 205 | 20240220 | 165700 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 206 | 20240220 | 165600 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 207 | 20240220 | 165500 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 208 | 20240220 | 165400 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 209 | 20240220 | 165300 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 210 | 20240220 | 165200 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 211 | 20240220 | 165100 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 212 | 20240220 | 165000 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 48712 |
| 213 | 20240220 | 164900 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 214 | 20240220 | 164800 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 215 | 20240220 | 164700 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 216 | 20240220 | 164600 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 217 | 20240220 | 164500 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 218 | 20240220 | 164400 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 219 | 20240220 | 164300 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 220 | 20240220 | 164200 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 221 | 20240220 | 164100 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 222 | 20240220 | 164000 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 223 | 20240220 | 163900 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 224 | 20240220 | 163800 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 225 | 20240220 | 163700 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 226 | 20240220 | 163600 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 227 | 20240220 | 163500 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 228 | 20240220 | 163400 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 229 | 20240220 | 163300 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 230 | 20240220 | 163200 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 231 | 20240220 | 163100 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 232 | 20240220 | 163000 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 233 | 20240220 | 162900 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 234 | 20240220 | 162800 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 235 | 20240220 | 162700 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 236 | 20240220 | 162600 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 237 | 20240220 | 162500 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 238 | 20240220 | 162400 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 239 | 20240220 | 162300 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 240 | 20240220 | 162200 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 241 | 20240220 | 162100 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 242 | 20240220 | 162000 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 48712 |
| 243 | 20240220 | 161900 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 244 | 20240220 | 161800 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 245 | 20240220 | 161700 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 246 | 20240220 | 161600 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 247 | 20240220 | 161500 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 248 | 20240220 | 161400 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 249 | 20240220 | 161300 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 250 | 20240220 | 161200 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 251 | 20240220 | 161100 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 252 | 20240220 | 161000 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 253 | 20240220 | 160900 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 254 | 20240220 | 160800 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 255 | 20240220 | 160700 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 256 | 20240220 | 160600 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 257 | 20240220 | 160500 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 258 | 20240220 | 160400 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 259 | 20240220 | 160300 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 260 | 20240220 | 160200 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 261 | 20240220 | 160100 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 262 | 20240220 | 160000 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 263 | 20240220 | 155900 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 264 | 20240220 | 155800 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 265 | 20240220 | 155700 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 266 | 20240220 | 155600 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 267 | 20240220 | 155500 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 268 | 20240220 | 155400 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 269 | 20240220 | 155300 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 270 | 20240220 | 155200 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 271 | 20240220 | 155100 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 272 | 20240220 | 155000 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 48712 |
| 273 | 20240220 | 154900 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 274 | 20240220 | 154800 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 275 | 20240220 | 154700 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 276 | 20240220 | 154600 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 277 | 20240220 | 154500 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 278 | 20240220 | 154400 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 279 | 20240220 | 154300 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 280 | 20240220 | 154200 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 281 | 20240220 | 154100 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 282 | 20240220 | 154000 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 283 | 20240220 | 153900 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 284 | 20240220 | 153800 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 285 | 20240220 | 153700 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 286 | 20240220 | 153600 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 287 | 20240220 | 153500 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 288 | 20240220 | 153400 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 289 | 20240220 | 153300 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 290 | 20240220 | 153200 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 291 | 20240220 | 153100 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 292 | 20240220 | 153000 | 8514397770 | 2455 | 2455 | 2455 | 2455 | 48712 |
| 293 | 20240220 | 152900 | 8394809810 | 2450 | 2450 | 2450 | 2450 | 0 |
| 294 | 20240220 | 152800 | 8394809810 | 2450 | 2450 | 2450 | 2450 | 0 |
| 295 | 20240220 | 152700 | 8394809810 | 2450 | 2450 | 2450 | 2450 | 0 |
| 296 | 20240220 | 152600 | 8394809810 | 2450 | 2450 | 2450 | 2450 | 0 |
| 297 | 20240220 | 152500 | 8394809810 | 2450 | 2450 | 2450 | 2450 | 0 |
| 298 | 20240220 | 152400 | 8394809810 | 2450 | 2450 | 2450 | 2450 | 0 |
| 299 | 20240220 | 152300 | 8394809810 | 2450 | 2450 | 2450 | 2450 | 0 |
| 300 | 20240220 | 152200 | 8394809810 | 2450 | 2450 | 2450 | 2450 | 0 |
| 301 | 20240220 | 152100 | 8394809810 | 2450 | 2450 | 2450 | 2450 | 0 |
| 302 | 20240220 | 152000 | 8394809810 | 2450 | 2450 | 2450 | 2450 | 0 |
| 303 | 20240220 | 151900 | 8394809810 | 2450 | 2450 | 2455 | 2445 | 8379 |
| 304 | 20240220 | 151800 | 8374273550 | 2450 | 2445 | 2450 | 2445 | 7637 |
| 305 | 20240220 | 151700 | 8355566030 | 2450 | 2455 | 2455 | 2450 | 5247 |
| 306 | 20240220 | 151600 | 8342705715 | 2450 | 2450 | 2450 | 2435 | 8893 |
| 307 | 20240220 | 151500 | 8320948600 | 2450 | 2445 | 2460 | 2440 | 4972 |
| 308 | 20240220 | 151400 | 8308754145 | 2445 | 2440 | 2445 | 2435 | 5688 |
| 309 | 20240220 | 151300 | 8294883030 | 2440 | 2435 | 2440 | 2435 | 3306 |
| 310 | 20240220 | 151200 | 8286825535 | 2435 | 2440 | 2440 | 2435 | 2373 |
| 311 | 20240220 | 151100 | 8281035575 | 2435 | 2435 | 2440 | 2435 | 7424 |
| 312 | 20240220 | 151000 | 8262954420 | 2435 | 2430 | 2440 | 2430 | 3402 |
| 313 | 20240220 | 150900 | 8254659930 | 2435 | 2435 | 2440 | 2435 | 3458 |
| 314 | 20240220 | 150800 | 8246235150 | 2435 | 2435 | 2435 | 2435 | 1694 |
| 315 | 20240220 | 150700 | 8242110260 | 2435 | 2425 | 2435 | 2425 | 8029 |
| 316 | 20240220 | 150600 | 8222589425 | 2425 | 2425 | 2430 | 2425 | 4946 |
| 317 | 20240220 | 150500 | 8210594345 | 2425 | 2425 | 2425 | 2420 | 2458 |
| 318 | 20240220 | 150400 | 8204645210 | 2425 | 2420 | 2425 | 2420 | 2173 |
| 319 | 20240220 | 150300 | 8199381505 | 2425 | 2420 | 2425 | 2415 | 6396 |
| 320 | 20240220 | 150200 | 8183913450 | 2415 | 2420 | 2420 | 2415 | 334 |
| 321 | 20240220 | 150100 | 8183106510 | 2415 | 2420 | 2420 | 2415 | 464 |
| 322 | 20240220 | 150000 | 8181983705 | 2420 | 2420 | 2425 | 2415 | 1082 |
| 323 | 20240220 | 145900 | 8179364165 | 2420 | 2420 | 2420 | 2415 | 1587 |
| 324 | 20240220 | 145800 | 8175528775 | 2405 | 2425 | 2425 | 2405 | 5960 |
| 325 | 20240220 | 145700 | 8161154820 | 2425 | 2425 | 2425 | 2415 | 947 |
| 326 | 20240220 | 145600 | 8158863530 | 2420 | 2415 | 2420 | 2415 | 1718 |
| 327 | 20240220 | 145500 | 8154708275 | 2415 | 2410 | 2415 | 2410 | 939 |
| 328 | 20240220 | 145400 | 8152444860 | 2410 | 2410 | 2410 | 2405 | 4734 |
| 329 | 20240220 | 145300 | 8141039100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 330 | 20240220 | 145200 | 8141039100 | 2415 | 2410 | 2415 | 2410 | 453 |
| 331 | 20240220 | 145100 | 8139947280 | 2410 | 2415 | 2425 | 2410 | 2917 |
| 332 | 20240220 | 145000 | 8132900860 | 2415 | 2420 | 2420 | 2410 | 2260 |
| 333 | 20240220 | 144900 | 8127442300 | 2420 | 2420 | 2425 | 2415 | 1751 |
| 334 | 20240220 | 144800 | 8123204005 | 2425 | 2420 | 2425 | 2420 | 1436 |
| 335 | 20240220 | 144700 | 8119728705 | 2420 | 2425 | 2430 | 2420 | 3629 |
| 336 | 20240220 | 144600 | 8110924300 | 2425 | 2425 | 2425 | 2425 | 991 |
| 337 | 20240220 | 144500 | 8108521125 | 2425 | 2420 | 2425 | 2415 | 3015 |
| 338 | 20240220 | 144400 | 8101213075 | 2420 | 2420 | 2425 | 2415 | 769 |
| 339 | 20240220 | 144300 | 8099352155 | 2425 | 2430 | 2430 | 2420 | 3764 |
| 340 | 20240220 | 144200 | 8090230035 | 2430 | 2425 | 2430 | 2425 | 1850 |
| 341 | 20240220 | 144100 | 8085742735 | 2425 | 2425 | 2425 | 2425 | 677 |
| 342 | 20240220 | 144000 | 8084101010 | 2425 | 2420 | 2425 | 2420 | 831 |
| 343 | 20240220 | 143900 | 8082089890 | 2420 | 2415 | 2420 | 2415 | 1039 |
| 344 | 20240220 | 143800 | 8079575575 | 2415 | 2425 | 2425 | 2410 | 144 |
| 345 | 20240220 | 143700 | 8079227910 | 2425 | 2425 | 2425 | 2425 | 207 |
| 346 | 20240220 | 143600 | 8078725935 | 2410 | 2415 | 2425 | 2410 | 2198 |
| 347 | 20240220 | 143500 | 8073424630 | 2415 | 2420 | 2425 | 2415 | 1960 |
| 348 | 20240220 | 143400 | 8068681760 | 2420 | 2425 | 2430 | 2415 | 1976 |
| 349 | 20240220 | 143300 | 8063890875 | 2425 | 2420 | 2425 | 2415 | 2503 |
| 350 | 20240220 | 143200 | 8057834315 | 2415 | 2415 | 2415 | 2410 | 1925 |
| 351 | 20240220 | 143100 | 8053185690 | 2415 | 2405 | 2415 | 2405 | 695 |
| 352 | 20240220 | 143000 | 8051510560 | 2410 | 2410 | 2410 | 2405 | 461 |
| 353 | 20240220 | 142900 | 8050399555 | 2410 | 2410 | 2415 | 2410 | 354 |
| 354 | 20240220 | 142800 | 8049545410 | 2415 | 2405 | 2415 | 2400 | 1945 |
| 355 | 20240220 | 142700 | 8044851095 | 2405 | 2415 | 2415 | 2405 | 704 |
| 356 | 20240220 | 142600 | 8043155935 | 2400 | 2415 | 2415 | 2400 | 1463 |
| 357 | 20240220 | 142500 | 8039638450 | 2420 | 2420 | 2420 | 2390 | 5111 |
| 358 | 20240220 | 142400 | 8027334645 | 2420 | 2400 | 2420 | 2400 | 5770 |
| 359 | 20240220 | 142300 | 8013437280 | 2395 | 2400 | 2400 | 2380 | 2687 |
| 360 | 20240220 | 142200 | 8007009650 | 2380 | 2400 | 2405 | 2375 | 12976 |
| 361 | 20240220 | 142100 | 7976041900 | 2400 | 2400 | 2400 | 2400 | 98 |
| 362 | 20240220 | 142000 | 7975806700 | 2400 | 2400 | 2400 | 2395 | 536 |
| 363 | 20240220 | 141900 | 7974520350 | 2400 | 2400 | 2405 | 2390 | 1673 |
| 364 | 20240220 | 141800 | 7970514430 | 2400 | 2405 | 2405 | 2400 | 710 |
| 365 | 20240220 | 141700 | 7968807385 | 2400 | 2395 | 2400 | 2395 | 3717 |
| 366 | 20240220 | 141600 | 7959888545 | 2395 | 2395 | 2400 | 2380 | 3850 |
| 367 | 20240220 | 141500 | 7950696980 | 2385 | 2390 | 2400 | 2385 | 554 |
| 368 | 20240220 | 141400 | 7949374705 | 2400 | 2405 | 2405 | 2385 | 907 |
| 369 | 20240220 | 141300 | 7947198655 | 2405 | 2405 | 2415 | 2385 | 3391 |
| 370 | 20240220 | 141200 | 7939066040 | 2390 | 2410 | 2410 | 2380 | 8569 |
| 371 | 20240220 | 141100 | 7918575125 | 2410 | 2410 | 2410 | 2410 | 592 |
| 372 | 20240220 | 141000 | 7917148405 | 2410 | 2410 | 2410 | 2410 | 78 |
| 373 | 20240220 | 140900 | 7916960425 | 2400 | 2400 | 2400 | 2400 | 652 |
| 374 | 20240220 | 140800 | 7915395625 | 2400 | 2410 | 2410 | 2395 | 1651 |
| 375 | 20240220 | 140700 | 7911437065 | 2410 | 2400 | 2410 | 2400 | 5806 |
| 376 | 20240220 | 140600 | 7897492775 | 2400 | 2415 | 2415 | 2390 | 20501 |
| 377 | 20240220 | 140500 | 7848281130 | 2415 | 2420 | 2420 | 2415 | 259 |
| 378 | 20240220 | 140400 | 7847655440 | 2425 | 2420 | 2425 | 2420 | 226 |
| 379 | 20240220 | 140300 | 7847108515 | 2420 | 2420 | 2425 | 2420 | 729 |
| 380 | 20240220 | 140200 | 7845344240 | 2420 | 2415 | 2420 | 2410 | 3321 |
| 381 | 20240220 | 140100 | 7837322495 | 2410 | 2425 | 2425 | 2410 | 1448 |
| 382 | 20240220 | 140000 | 7833821100 | 2430 | 2400 | 2430 | 2400 | 8412 |
| 383 | 20240220 | 135900 | 7813574215 | 2405 | 2400 | 2415 | 2400 | 2951 |
| 384 | 20240220 | 135800 | 7806483500 | 2400 | 2405 | 2405 | 2400 | 9226 |
| 385 | 20240220 | 135700 | 7784322560 | 2415 | 2430 | 2430 | 2405 | 10316 |
| 386 | 20240220 | 135600 | 7759406270 | 2430 | 2430 | 2430 | 2425 | 1200 |
| 387 | 20240220 | 135500 | 7756493090 | 2430 | 2420 | 2430 | 2420 | 9353 |
| 388 | 20240220 | 135400 | 7733788570 | 2430 | 2425 | 2430 | 2405 | 2665 |
| 389 | 20240220 | 135300 | 7727341370 | 2410 | 2415 | 2425 | 2405 | 1436 |
| 390 | 20240220 | 135200 | 7723878145 | 2420 | 2405 | 2420 | 2400 | 12939 |
| 391 | 20240220 | 135100 | 7692679095 | 2405 | 2420 | 2420 | 2405 | 6302 |
| 392 | 20240220 | 135000 | 7677494330 | 2415 | 2420 | 2420 | 2415 | 5852 |
| 393 | 20240220 | 134900 | 7663356060 | 2420 | 2430 | 2430 | 2420 | 2480 |
| 394 | 20240220 | 134800 | 7657353450 | 2440 | 2425 | 2440 | 2420 | 3562 |
| 395 | 20240220 | 134700 | 7648729840 | 2425 | 2430 | 2430 | 2425 | 558 |
| 396 | 20240220 | 134600 | 7647376645 | 2435 | 2435 | 2460 | 2420 | 10380 |
| 397 | 20240220 | 134500 | 7622157725 | 2445 | 2430 | 2445 | 2430 | 1246 |
| 398 | 20240220 | 134400 | 7619127860 | 2430 | 2440 | 2440 | 2430 | 2347 |
| 399 | 20240220 | 134300 | 7613422090 | 2445 | 2430 | 2450 | 2425 | 3621 |
| 400 | 20240220 | 134200 | 7604624100 | 2440 | 2435 | 2440 | 2430 | 2673 |
| 401 | 20240220 | 134100 | 7598118145 | 2445 | 2425 | 2450 | 2425 | 955 |
| 402 | 20240220 | 134000 | 7595794415 | 2435 | 2440 | 2450 | 2430 | 7264 |
| 403 | 20240220 | 133900 | 7578124170 | 2440 | 2445 | 2450 | 2440 | 3835 |
| 404 | 20240220 | 133800 | 7568750305 | 2450 | 2465 | 2465 | 2450 | 2200 |
| 405 | 20240220 | 133700 | 7563357000 | 2465 | 2450 | 2465 | 2435 | 6560 |
| 406 | 20240220 | 133600 | 7547315035 | 2450 | 2450 | 2450 | 2450 | 75 |
| 407 | 20240220 | 133500 | 7547131285 | 2450 | 2455 | 2460 | 2450 | 694 |
| 408 | 20240220 | 133400 | 7545427390 | 2455 | 2460 | 2460 | 2445 | 8053 |
| 409 | 20240220 | 133300 | 7525630590 | 2465 | 2450 | 2465 | 2450 | 9405 |
| 410 | 20240220 | 133200 | 7502518205 | 2455 | 2445 | 2455 | 2440 | 3120 |
| 411 | 20240220 | 133100 | 7494898870 | 2455 | 2445 | 2455 | 2435 | 5372 |
| 412 | 20240220 | 133000 | 7481738600 | 2445 | 2435 | 2450 | 2435 | 2774 |
| 413 | 20240220 | 132900 | 7474956390 | 2445 | 2445 | 2450 | 2440 | 2693 |
| 414 | 20240220 | 132800 | 7468381430 | 2425 | 2430 | 2445 | 2425 | 868 |
| 415 | 20240220 | 132700 | 7466274405 | 2430 | 2430 | 2445 | 2425 | 2505 |
| 416 | 20240220 | 132600 | 7460185870 | 2445 | 2445 | 2445 | 2445 | 122 |
| 417 | 20240220 | 132500 | 7459887580 | 2450 | 2440 | 2450 | 2430 | 10522 |
| 418 | 20240220 | 132400 | 7434264915 | 2450 | 2455 | 2460 | 2440 | 2967 |
| 419 | 20240220 | 132300 | 7426996445 | 2450 | 2455 | 2455 | 2450 | 287 |
| 420 | 20240220 | 132200 | 7426292175 | 2450 | 2455 | 2460 | 2450 | 1082 |
| 421 | 20240220 | 132100 | 7423633335 | 2455 | 2450 | 2455 | 2445 | 621 |
| 422 | 20240220 | 132000 | 7422109845 | 2455 | 2435 | 2455 | 2435 | 1268 |
| 423 | 20240220 | 131900 | 7419006420 | 2440 | 2445 | 2450 | 2440 | 2012 |
| 424 | 20240220 | 131800 | 7414090120 | 2445 | 2455 | 2460 | 2445 | 16659 |
| 425 | 20240220 | 131700 | 7373176410 | 2460 | 2445 | 2460 | 2440 | 7413 |
| 426 | 20240220 | 131600 | 7355003850 | 2445 | 2440 | 2445 | 2430 | 3892 |
| 427 | 20240220 | 131500 | 7345517360 | 2440 | 2420 | 2440 | 2420 | 5278 |
| 428 | 20240220 | 131400 | 7332700095 | 2420 | 2425 | 2430 | 2420 | 4205 |
| 429 | 20240220 | 131300 | 7322508405 | 2425 | 2430 | 2430 | 2425 | 2523 |
| 430 | 20240220 | 131200 | 7316388850 | 2435 | 2435 | 2435 | 2425 | 999 |
| 431 | 20240220 | 131100 | 7313964685 | 2440 | 2420 | 2440 | 2400 | 15903 |
| 432 | 20240220 | 131000 | 7275590050 | 2415 | 2425 | 2425 | 2410 | 10239 |
| 433 | 20240220 | 130900 | 7250876615 | 2420 | 2425 | 2435 | 2400 | 35436 |
| 434 | 20240220 | 130800 | 7165303505 | 2425 | 2435 | 2435 | 2420 | 12179 |
| 435 | 20240220 | 130700 | 7135755085 | 2425 | 2435 | 2435 | 2425 | 5424 |
| 436 | 20240220 | 130600 | 7122586045 | 2435 | 2450 | 2455 | 2435 | 3728 |
| 437 | 20240220 | 130500 | 7113485110 | 2450 | 2445 | 2450 | 2440 | 4524 |
| 438 | 20240220 | 130400 | 7102402050 | 2445 | 2445 | 2450 | 2440 | 1876 |
| 439 | 20240220 | 130300 | 7097815300 | 2445 | 2455 | 2455 | 2440 | 2491 |
| 440 | 20240220 | 130200 | 7091721875 | 2455 | 2430 | 2455 | 2425 | 9664 |
| 441 | 20240220 | 130100 | 7068181200 | 2435 | 2435 | 2435 | 2420 | 4402 |
| 442 | 20240220 | 130000 | 7057487810 | 2435 | 2435 | 2440 | 2420 | 14503 |
| 443 | 20240220 | 125900 | 7022298130 | 2435 | 2450 | 2450 | 2435 | 2101 |
| 444 | 20240220 | 125800 | 7017173290 | 2440 | 2425 | 2460 | 2420 | 20789 |
| 445 | 20240220 | 125700 | 6966643850 | 2425 | 2450 | 2455 | 2420 | 30413 |
| 446 | 20240220 | 125600 | 6892513000 | 2455 | 2470 | 2475 | 2455 | 5703 |
| 447 | 20240220 | 125500 | 6878490960 | 2460 | 2465 | 2475 | 2460 | 6834 |
| 448 | 20240220 | 125400 | 6861644855 | 2465 | 2470 | 2470 | 2460 | 786 |
| 449 | 20240220 | 125300 | 6859708240 | 2470 | 2475 | 2485 | 2460 | 3607 |
| 450 | 20240220 | 125200 | 6850802290 | 2485 | 2485 | 2490 | 2475 | 2511 |
| 451 | 20240220 | 125100 | 6844576210 | 2480 | 2485 | 2490 | 2475 | 6788 |
| 452 | 20240220 | 125000 | 6827716530 | 2480 | 2465 | 2480 | 2465 | 4202 |
| 453 | 20240220 | 124900 | 6817323740 | 2465 | 2465 | 2465 | 2460 | 619 |
| 454 | 20240220 | 124800 | 6815800405 | 2465 | 2460 | 2465 | 2455 | 3298 |
| 455 | 20240220 | 124700 | 6807677825 | 2460 | 2450 | 2460 | 2450 | 1935 |
| 456 | 20240220 | 124600 | 6802935075 | 2470 | 2460 | 2470 | 2450 | 10724 |
| 457 | 20240220 | 124500 | 6776636635 | 2455 | 2450 | 2465 | 2450 | 4825 |
| 458 | 20240220 | 124400 | 6764784495 | 2450 | 2470 | 2485 | 2450 | 2071 |
| 459 | 20240220 | 124300 | 6759668995 | 2470 | 2455 | 2485 | 2445 | 8207 |
| 460 | 20240220 | 124200 | 6739433945 | 2445 | 2445 | 2460 | 2440 | 12829 |
| 461 | 20240220 | 124100 | 6708008470 | 2445 | 2460 | 2470 | 2445 | 8943 |
| 462 | 20240220 | 124000 | 6686058865 | 2465 | 2480 | 2480 | 2460 | 5284 |
| 463 | 20240220 | 123900 | 6673022155 | 2480 | 2485 | 2490 | 2475 | 4934 |
| 464 | 20240220 | 123800 | 6660782060 | 2490 | 2495 | 2495 | 2475 | 3210 |
| 465 | 20240220 | 123700 | 6652813760 | 2485 | 2475 | 2485 | 2470 | 5114 |
| 466 | 20240220 | 123600 | 6640158175 | 2470 | 2495 | 2495 | 2470 | 24240 |
| 467 | 20240220 | 123500 | 6580084880 | 2495 | 2505 | 2505 | 2495 | 5098 |
| 468 | 20240220 | 123400 | 6567340805 | 2505 | 2490 | 2510 | 2485 | 8535 |
| 469 | 20240220 | 123300 | 6545990700 | 2490 | 2480 | 2495 | 2470 | 13957 |
| 470 | 20240220 | 123200 | 6511403080 | 2475 | 2500 | 2505 | 2475 | 9075 |
| 471 | 20240220 | 123100 | 6488835335 | 2500 | 2505 | 2505 | 2475 | 40531 |
| 472 | 20240220 | 123000 | 6388029630 | 2505 | 2520 | 2520 | 2505 | 5639 |
| 473 | 20240220 | 122900 | 6373874920 | 2510 | 2515 | 2525 | 2510 | 6163 |
| 474 | 20240220 | 122800 | 6358347230 | 2520 | 2500 | 2520 | 2500 | 11653 |
| 475 | 20240220 | 122700 | 6329158990 | 2500 | 2530 | 2530 | 2500 | 23796 |
| 476 | 20240220 | 122600 | 6269508920 | 2530 | 2535 | 2535 | 2510 | 7820 |
| 477 | 20240220 | 122500 | 6249793035 | 2535 | 2530 | 2540 | 2515 | 7600 |
| 478 | 20240220 | 122400 | 6230571745 | 2530 | 2540 | 2555 | 2520 | 21653 |
| 479 | 20240220 | 122300 | 6175470340 | 2550 | 2530 | 2550 | 2530 | 8677 |
| 480 | 20240220 | 122200 | 6153450405 | 2530 | 2515 | 2535 | 2505 | 27462 |
| 481 | 20240220 | 122100 | 6084181200 | 2510 | 2505 | 2520 | 2505 | 10487 |
| 482 | 20240220 | 122000 | 6057863770 | 2505 | 2515 | 2530 | 2495 | 32119 |
| 483 | 20240220 | 121900 | 5977345095 | 2500 | 2560 | 2565 | 2500 | 49674 |
| 484 | 20240220 | 121800 | 5851413700 | 2555 | 2565 | 2565 | 2530 | 25013 |
| 485 | 20240220 | 121700 | 5787701320 | 2555 | 2525 | 2580 | 2520 | 59757 |
| 486 | 20240220 | 121600 | 5634847325 | 2520 | 2545 | 2545 | 2495 | 44408 |
| 487 | 20240220 | 121500 | 5523147865 | 2545 | 2530 | 2550 | 2530 | 50739 |
| 488 | 20240220 | 121400 | 5394283530 | 2535 | 2570 | 2570 | 2505 | 82961 |
| 489 | 20240220 | 121300 | 5182993755 | 2560 | 2485 | 2580 | 2485 | 168986 |
| 490 | 20240220 | 121200 | 4752796855 | 2485 | 2465 | 2490 | 2465 | 2398 |
| 491 | 20240220 | 121100 | 4746849830 | 2465 | 2460 | 2470 | 2455 | 2259 |
| 492 | 20240220 | 121000 | 4741282705 | 2455 | 2460 | 2485 | 2450 | 6976 |
| 493 | 20240220 | 120900 | 4724115675 | 2460 | 2480 | 2485 | 2460 | 5209 |
| 494 | 20240220 | 120800 | 4711231595 | 2480 | 2480 | 2485 | 2480 | 3480 |
| 495 | 20240220 | 120700 | 4702589005 | 2480 | 2485 | 2490 | 2470 | 8751 |
| 496 | 20240220 | 120600 | 4680875530 | 2485 | 2490 | 2490 | 2485 | 4239 |
| 497 | 20240220 | 120500 | 4670329940 | 2490 | 2480 | 2505 | 2480 | 22514 |
| 498 | 20240220 | 120400 | 4614191005 | 2490 | 2470 | 2490 | 2470 | 2117 |
| 499 | 20240220 | 120300 | 4608946280 | 2465 | 2475 | 2475 | 2440 | 13917 |
| 500 | 20240220 | 120200 | 4574807425 | 2480 | 2495 | 2495 | 2480 | 6330 |
| 501 | 20240220 | 120100 | 4559075715 | 2485 | 2485 | 2495 | 2485 | 8748 |
| 502 | 20240220 | 120000 | 4537280390 | 2485 | 2490 | 2500 | 2485 | 23674 |
| 503 | 20240220 | 115900 | 4478193670 | 2490 | 2480 | 2490 | 2475 | 14781 |
| 504 | 20240220 | 115800 | 4441482740 | 2480 | 2485 | 2485 | 2475 | 6665 |
| 505 | 20240220 | 115700 | 4424970575 | 2480 | 2445 | 2480 | 2445 | 11957 |
| 506 | 20240220 | 115600 | 4395475610 | 2450 | 2460 | 2460 | 2445 | 2882 |
| 507 | 20240220 | 115500 | 4388420150 | 2460 | 2445 | 2460 | 2445 | 1636 |
| 508 | 20240220 | 115400 | 4384407485 | 2445 | 2470 | 2470 | 2440 | 7626 |
| 509 | 20240220 | 115300 | 4365702760 | 2475 | 2450 | 2475 | 2450 | 5278 |
| 510 | 20240220 | 115200 | 4352705195 | 2455 | 2435 | 2455 | 2425 | 13451 |
| 511 | 20240220 | 115100 | 4319938340 | 2435 | 2455 | 2455 | 2435 | 5666 |
| 512 | 20240220 | 115000 | 4306094710 | 2450 | 2455 | 2460 | 2440 | 4361 |
| 513 | 20240220 | 114900 | 4295405140 | 2460 | 2475 | 2480 | 2450 | 23974 |
| 514 | 20240220 | 114800 | 4236250705 | 2470 | 2455 | 2475 | 2445 | 12734 |
| 515 | 20240220 | 114700 | 4204995655 | 2455 | 2440 | 2460 | 2435 | 3876 |
| 516 | 20240220 | 114600 | 4195501555 | 2440 | 2440 | 2445 | 2430 | 5551 |
| 517 | 20240220 | 114500 | 4181969350 | 2440 | 2435 | 2440 | 2420 | 9123 |
| 518 | 20240220 | 114400 | 4159829375 | 2440 | 2445 | 2445 | 2415 | 24730 |
| 519 | 20240220 | 114300 | 4099694350 | 2440 | 2460 | 2460 | 2400 | 44448 |
| 520 | 20240220 | 114200 | 3991832990 | 2460 | 2505 | 2510 | 2455 | 42302 |
| 521 | 20240220 | 114100 | 3886887025 | 2510 | 2490 | 2510 | 2485 | 32919 |
| 522 | 20240220 | 114000 | 3804624380 | 2485 | 2475 | 2500 | 2475 | 26174 |
| 523 | 20240220 | 113900 | 3739458855 | 2470 | 2470 | 2485 | 2440 | 21613 |
| 524 | 20240220 | 113800 | 3686280095 | 2470 | 2470 | 2485 | 2465 | 14058 |
| 525 | 20240220 | 113700 | 3651503650 | 2470 | 2510 | 2510 | 2470 | 46311 |
| 526 | 20240220 | 113600 | 3535937770 | 2505 | 2475 | 2535 | 2470 | 177221 |
| 527 | 20240220 | 113500 | 3091187675 | 2470 | 2460 | 2495 | 2455 | 94422 |
| 528 | 20240220 | 113400 | 2857022600 | 2465 | 2380 | 2465 | 2380 | 45322 |
| 529 | 20240220 | 113300 | 2746666390 | 2380 | 2375 | 2395 | 2375 | 760 |
| 530 | 20240220 | 113200 | 2744861085 | 2370 | 2395 | 2400 | 2370 | 14913 |
| 531 | 20240220 | 113100 | 2709253105 | 2395 | 2390 | 2395 | 2385 | 5650 |
| 532 | 20240220 | 113000 | 2695734365 | 2390 | 2370 | 2390 | 2360 | 8116 |
| 533 | 20240220 | 112900 | 2676401875 | 2360 | 2355 | 2360 | 2355 | 3513 |
| 534 | 20240220 | 112800 | 2668118760 | 2355 | 2350 | 2355 | 2345 | 7853 |
| 535 | 20240220 | 112700 | 2649678845 | 2350 | 2360 | 2365 | 2350 | 1239 |
| 536 | 20240220 | 112600 | 2646764930 | 2360 | 2360 | 2360 | 2355 | 3260 |
| 537 | 20240220 | 112500 | 2639080375 | 2360 | 2370 | 2370 | 2360 | 1080 |
| 538 | 20240220 | 112400 | 2636531395 | 2370 | 2375 | 2375 | 2365 | 999 |
| 539 | 20240220 | 112300 | 2634163550 | 2375 | 2375 | 2375 | 2370 | 2928 |
| 540 | 20240220 | 112200 | 2627213185 | 2375 | 2355 | 2380 | 2350 | 4669 |
| 541 | 20240220 | 112100 | 2616182830 | 2350 | 2350 | 2355 | 2350 | 2748 |
| 542 | 20240220 | 112000 | 2609722930 | 2350 | 2350 | 2360 | 2350 | 6649 |
| 543 | 20240220 | 111900 | 2594097150 | 2355 | 2365 | 2365 | 2355 | 4349 |
| 544 | 20240220 | 111800 | 2583833150 | 2360 | 2360 | 2365 | 2360 | 337 |
| 545 | 20240220 | 111700 | 2583036910 | 2365 | 2355 | 2365 | 2355 | 1712 |
| 546 | 20240220 | 111600 | 2578999500 | 2355 | 2360 | 2365 | 2355 | 1488 |
| 547 | 20240220 | 111500 | 2575493120 | 2360 | 2355 | 2360 | 2355 | 3510 |
| 548 | 20240220 | 111400 | 2567214950 | 2360 | 2350 | 2360 | 2345 | 3399 |
| 549 | 20240220 | 111300 | 2559231490 | 2340 | 2370 | 2380 | 2340 | 17757 |
| 550 | 20240220 | 111200 | 2517451050 | 2380 | 2385 | 2385 | 2365 | 3583 |
| 551 | 20240220 | 111100 | 2508940105 | 2385 | 2390 | 2390 | 2365 | 2918 |
| 552 | 20240220 | 111000 | 2501989155 | 2380 | 2370 | 2385 | 2355 | 8103 |
| 553 | 20240220 | 110900 | 2482785690 | 2375 | 2375 | 2375 | 2365 | 10025 |
| 554 | 20240220 | 110800 | 2459018225 | 2375 | 2390 | 2390 | 2375 | 20988 |
| 555 | 20240220 | 110700 | 2409021810 | 2390 | 2400 | 2400 | 2390 | 2658 |
| 556 | 20240220 | 110600 | 2402651055 | 2400 | 2390 | 2410 | 2385 | 8433 |
| 557 | 20240220 | 110500 | 2382476830 | 2395 | 2420 | 2420 | 2390 | 11405 |
| 558 | 20240220 | 110400 | 2355067840 | 2420 | 2390 | 2420 | 2385 | 14513 |
| 559 | 20240220 | 110300 | 2320281450 | 2390 | 2400 | 2400 | 2385 | 5851 |
| 560 | 20240220 | 110200 | 2306295940 | 2390 | 2385 | 2400 | 2380 | 10989 |
| 561 | 20240220 | 110100 | 2280091500 | 2385 | 2430 | 2430 | 2380 | 28035 |
| 562 | 20240220 | 110000 | 2212745780 | 2410 | 2405 | 2465 | 2400 | 71356 |
| 563 | 20240220 | 105900 | 2039119180 | 2400 | 2395 | 2410 | 2390 | 6334 |
| 564 | 20240220 | 105800 | 2023930575 | 2400 | 2410 | 2420 | 2390 | 25394 |
| 565 | 20240220 | 105700 | 1962821825 | 2420 | 2415 | 2420 | 2380 | 13213 |
| 566 | 20240220 | 105600 | 1931056565 | 2410 | 2375 | 2420 | 2350 | 27859 |
| 567 | 20240220 | 105500 | 1864556350 | 2375 | 2345 | 2375 | 2345 | 6382 |
| 568 | 20240220 | 105400 | 1849466710 | 2345 | 2340 | 2350 | 2340 | 5878 |
| 569 | 20240220 | 105300 | 1835683785 | 2340 | 2345 | 2345 | 2335 | 13395 |
| 570 | 20240220 | 105200 | 1804336630 | 2345 | 2370 | 2370 | 2340 | 6387 |
| 571 | 20240220 | 105100 | 1789349000 | 2365 | 2375 | 2380 | 2350 | 9416 |
| 572 | 20240220 | 105000 | 1767095975 | 2385 | 2345 | 2395 | 2345 | 17890 |
| 573 | 20240220 | 104900 | 1724543895 | 2355 | 2345 | 2355 | 2330 | 14395 |
| 574 | 20240220 | 104800 | 1690828955 | 2345 | 2350 | 2370 | 2330 | 38511 |
| 575 | 20240220 | 104700 | 1600452685 | 2350 | 2385 | 2385 | 2330 | 53125 |
| 576 | 20240220 | 104600 | 1475622470 | 2385 | 2435 | 2440 | 2360 | 44365 |
| 577 | 20240220 | 104500 | 1369176285 | 2435 | 2440 | 2450 | 2410 | 85575 |
| 578 | 20240220 | 104400 | 1161256610 | 2445 | 2390 | 2450 | 2365 | 71915 |
| 579 | 20240220 | 104300 | 987879370 | 2370 | 2365 | 2395 | 2355 | 20008 |
| 580 | 20240220 | 104200 | 940256035 | 2365 | 2340 | 2400 | 2340 | 20921 |
| 581 | 20240220 | 104100 | 890752575 | 2335 | 2420 | 2420 | 2330 | 79130 |
| 582 | 20240220 | 104000 | 703560450 | 2420 | 2425 | 2425 | 2410 | 44246 |
| 583 | 20240220 | 103900 | 596299595 | 2405 | 2405 | 2405 | 2405 | 0 |
| 584 | 20240220 | 103800 | 596299595 | 2405 | 2365 | 2405 | 2355 | 78126 |
| 585 | 20240220 | 103700 | 409878325 | 2355 | 2335 | 2370 | 2325 | 27556 |
| 586 | 20240220 | 103600 | 345122290 | 2335 | 2300 | 2340 | 2300 | 21475 |
| 587 | 20240220 | 103500 | 295197420 | 2305 | 2325 | 2330 | 2300 | 6584 |
| 588 | 20240220 | 103400 | 279932270 | 2330 | 2300 | 2335 | 2285 | 11355 |
| 589 | 20240220 | 103300 | 253659355 | 2300 | 2320 | 2320 | 2280 | 10258 |
| 590 | 20240220 | 103200 | 229952170 | 2320 | 2265 | 2320 | 2265 | 30423 |
| 591 | 20240220 | 103100 | 159908640 | 2265 | 2275 | 2275 | 2260 | 716 |
| 592 | 20240220 | 103000 | 158282630 | 2275 | 2245 | 2285 | 2245 | 14968 |
| 593 | 20240220 | 102900 | 124304360 | 2250 | 2260 | 2260 | 2245 | 3718 |
| 594 | 20240220 | 102800 | 115934500 | 2260 | 2250 | 2260 | 2235 | 16291 |
| 595 | 20240220 | 102700 | 79292335 | 2245 | 2220 | 2245 | 2220 | 7895 |
| 596 | 20240220 | 102600 | 61717045 | 2220 | 2205 | 2220 | 2205 | 3237 |
| 597 | 20240220 | 102500 | 54561080 | 2200 | 2200 | 2200 | 2200 | 600 |
| 598 | 20240220 | 102400 | 53241080 | 2205 | 2205 | 2205 | 2205 | 0 |
| 599 | 20240220 | 102300 | 53241080 | 2205 | 2205 | 2205 | 2205 | 0 |
| 600 | 20240220 | 102200 | 53241080 | 2205 | 2205 | 2205 | 2205 | 20 |
| 601 | 20240220 | 102100 | 53196980 | 2205 | 2190 | 2205 | 2170 | 1788 |
| 602 | 20240220 | 102000 | 49304575 | 2185 | 2210 | 2210 | 2185 | 381 |
| 603 | 20240220 | 101900 | 48462810 | 2205 | 2205 | 2205 | 2205 | 1417 |
| 604 | 20240220 | 101800 | 45338325 | 2205 | 2195 | 2205 | 2195 | 2 |
| 605 | 20240220 | 101700 | 45333925 | 2200 | 2200 | 2200 | 2200 | 1010 |
| 606 | 20240220 | 101600 | 43111925 | 2200 | 2200 | 2200 | 2200 | 454 |
| 607 | 20240220 | 101500 | 42113125 | 2200 | 2200 | 2205 | 2200 | 1047 |
| 608 | 20240220 | 101400 | 39809720 | 2200 | 2195 | 2200 | 2195 | 6 |
| 609 | 20240220 | 101300 | 39796535 | 2180 | 2190 | 2195 | 2180 | 3378 |
| 610 | 20240220 | 101200 | 32431000 | 2195 | 2195 | 2195 | 2195 | 2 |
| 611 | 20240220 | 101100 | 32426610 | 2180 | 2180 | 2180 | 2180 | 0 |
| 612 | 20240220 | 101000 | 32426610 | 2180 | 2180 | 2180 | 2180 | 19 |
| 613 | 20240220 | 100900 | 32385190 | 2180 | 2190 | 2190 | 2180 | 207 |
| 614 | 20240220 | 100800 | 31932460 | 2180 | 2180 | 2180 | 2180 | 0 |
| 615 | 20240220 | 100700 | 31932460 | 2180 | 2180 | 2180 | 2180 | 0 |
| 616 | 20240220 | 100600 | 31932460 | 2180 | 2180 | 2180 | 2180 | 0 |
| 617 | 20240220 | 100500 | 31932460 | 2180 | 2180 | 2180 | 2180 | 0 |
| 618 | 20240220 | 100400 | 31932460 | 2180 | 2180 | 2180 | 2180 | 8 |
| 619 | 20240220 | 100300 | 31915020 | 2190 | 2190 | 2190 | 2190 | 666 |
| 620 | 20240220 | 100200 | 30456480 | 2190 | 2190 | 2190 | 2190 | 2 |
| 621 | 20240220 | 100100 | 30452100 | 2180 | 2180 | 2180 | 2180 | 2 |
| 622 | 20240220 | 100000 | 30447740 | 2185 | 2180 | 2185 | 2180 | 782 |
| 623 | 20240220 | 095900 | 28739220 | 2180 | 2180 | 2180 | 2180 | 2 |
| 624 | 20240220 | 095800 | 28734860 | 2180 | 2180 | 2180 | 2180 | 7 |
| 625 | 20240220 | 095700 | 28719600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 626 | 20240220 | 095600 | 28719600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 627 | 20240220 | 095500 | 28719600 | 2165 | 2180 | 2180 | 2165 | 34 |
| 628 | 20240220 | 095400 | 28645940 | 2180 | 2180 | 2180 | 2180 | 1001 |
| 629 | 20240220 | 095300 | 26463760 | 2180 | 2180 | 2180 | 2180 | 632 |
| 630 | 20240220 | 095200 | 25086000 | 2185 | 2185 | 2185 | 2185 | 0 |
| 631 | 20240220 | 095100 | 25086000 | 2185 | 2185 | 2185 | 2185 | 0 |
| 632 | 20240220 | 095000 | 25086000 | 2185 | 2185 | 2185 | 2185 | 0 |
| 633 | 20240220 | 094900 | 25086000 | 2185 | 2185 | 2185 | 2185 | 0 |
| 634 | 20240220 | 094800 | 25086000 | 2185 | 2185 | 2185 | 2185 | 30 |
| 635 | 20240220 | 094700 | 25020450 | 2185 | 2185 | 2185 | 2185 | 0 |
| 636 | 20240220 | 094600 | 25020450 | 2185 | 2185 | 2185 | 2185 | 0 |
| 637 | 20240220 | 094500 | 25020450 | 2185 | 2185 | 2185 | 2185 | 0 |
| 638 | 20240220 | 094400 | 25020450 | 2185 | 2185 | 2185 | 2185 | 0 |
| 639 | 20240220 | 094300 | 25020450 | 2185 | 2185 | 2185 | 2185 | 0 |
| 640 | 20240220 | 094200 | 25020450 | 2185 | 2180 | 2185 | 2180 | 110 |
| 641 | 20240220 | 094100 | 24780340 | 2180 | 2160 | 2180 | 2160 | 23 |
| 642 | 20240220 | 094000 | 24730245 | 2175 | 2175 | 2175 | 2175 | 8 |
| 643 | 20240220 | 093900 | 24712845 | 2175 | 2165 | 2175 | 2165 | 62 |
| 644 | 20240220 | 093800 | 24578605 | 2165 | 2165 | 2165 | 2165 | 278 |
| 645 | 20240220 | 093700 | 23976735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 646 | 20240220 | 093600 | 23976735 | 2165 | 2170 | 2170 | 2165 | 60 |
| 647 | 20240220 | 093500 | 23846810 | 2185 | 2185 | 2185 | 2185 | 1 |
| 648 | 20240220 | 093400 | 23844625 | 2185 | 2185 | 2185 | 2185 | 0 |
| 649 | 20240220 | 093300 | 23844625 | 2185 | 2185 | 2185 | 2185 | 1 |
| 650 | 20240220 | 093200 | 23842440 | 2185 | 2185 | 2185 | 2185 | 0 |
| 651 | 20240220 | 093100 | 23842440 | 2185 | 2175 | 2185 | 2175 | 150 |
| 652 | 20240220 | 093000 | 23514835 | 2185 | 2185 | 2185 | 2185 | 50 |
| 653 | 20240220 | 092900 | 23405585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 654 | 20240220 | 092800 | 23405585 | 2180 | 2180 | 2180 | 2180 | 10 |
| 655 | 20240220 | 092700 | 23383785 | 2180 | 2180 | 2180 | 2180 | 0 |
| 656 | 20240220 | 092600 | 23383785 | 2180 | 2175 | 2180 | 2175 | 70 |
| 657 | 20240220 | 092500 | 23231365 | 2165 | 2185 | 2185 | 2165 | 344 |
| 658 | 20240220 | 092400 | 22486545 | 2180 | 2180 | 2180 | 2180 | 500 |
| 659 | 20240220 | 092300 | 21396545 | 2155 | 2155 | 2155 | 2155 | 57 |
| 660 | 20240220 | 092200 | 21273710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 661 | 20240220 | 092100 | 21273710 | 2160 | 2160 | 2160 | 2160 | 111 |
| 662 | 20240220 | 092000 | 21033950 | 2180 | 2180 | 2180 | 2180 | 0 |
| 663 | 20240220 | 091900 | 21033950 | 2180 | 2180 | 2180 | 2180 | 0 |
| 664 | 20240220 | 091800 | 21033950 | 2180 | 2185 | 2185 | 2180 | 41 |
| 665 | 20240220 | 091700 | 20944370 | 2185 | 2185 | 2185 | 2185 | 110 |
| 666 | 20240220 | 091600 | 20704020 | 2185 | 2170 | 2185 | 2160 | 469 |
| 667 | 20240220 | 091500 | 19686730 | 2170 | 2180 | 2180 | 2170 | 527 |
| 668 | 20240220 | 091400 | 18538100 | 2175 | 2175 | 2175 | 2175 | 769 |
| 669 | 20240220 | 091300 | 16865525 | 2175 | 2190 | 2190 | 2175 | 513 |
| 670 | 20240220 | 091200 | 15749060 | 2195 | 2200 | 2200 | 2195 | 48 |
| 671 | 20240220 | 091100 | 15643465 | 2200 | 2200 | 2200 | 2200 | 95 |
| 672 | 20240220 | 091000 | 15434465 | 2205 | 2205 | 2205 | 2205 | 10 |
| 673 | 20240220 | 090900 | 15412415 | 2205 | 2200 | 2205 | 2180 | 284 |
| 674 | 20240220 | 090800 | 14786945 | 2200 | 2195 | 2200 | 2195 | 4764 |
| 675 | 20240220 | 090700 | 4306170 | 2195 | 2195 | 2195 | 2195 | 82 |
| 676 | 20240220 | 090600 | 4126180 | 2180 | 2180 | 2180 | 2180 | 976 |
| 677 | 20240220 | 090500 | 1998500 | 2195 | 2195 | 2195 | 2195 | 71 |
| 678 | 20240220 | 090400 | 1842655 | 2175 | 2180 | 2195 | 2175 | 623 |
| 679 | 20240220 | 090300 | 484565 | 2180 | 2180 | 2180 | 2180 | 25 |
| 680 | 20240220 | 090200 | 430065 | 2180 | 2180 | 2180 | 2180 | 0 |
| 681 | 20240220 | 090100 | 430065 | 2180 | 2180 | 2180 | 2180 | 0 |
| 682 | 20240220 | 090000 | 430065 | 2180 | 2190 | 2190 | 2180 | 197 |