35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 200700 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 2238 |
| 3 | 20231121 | 200600 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 4 | 20231121 | 200500 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 5 | 20231121 | 200400 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 6 | 20231121 | 200300 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 7 | 20231121 | 200200 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 8 | 20231121 | 200100 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 9 | 20231121 | 200000 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 10 | 20231121 | 195900 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 11 | 20231121 | 195800 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 12 | 20231121 | 195700 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 13 | 20231121 | 195600 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 14 | 20231121 | 195500 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 15 | 20231121 | 195400 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 16 | 20231121 | 195300 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 17 | 20231121 | 195200 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 18 | 20231121 | 195100 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 19 | 20231121 | 195000 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 20 | 20231121 | 194900 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 21 | 20231121 | 194800 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 22 | 20231121 | 194700 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 23 | 20231121 | 194600 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 24 | 20231121 | 194500 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 25 | 20231121 | 194400 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 26 | 20231121 | 194300 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 27 | 20231121 | 194200 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 28 | 20231121 | 194100 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 29 | 20231121 | 194000 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 30 | 20231121 | 193900 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 31 | 20231121 | 193800 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 32 | 20231121 | 193700 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 2238 |
| 33 | 20231121 | 193600 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 34 | 20231121 | 193500 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 35 | 20231121 | 193400 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 36 | 20231121 | 193300 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 37 | 20231121 | 193200 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 38 | 20231121 | 193100 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 39 | 20231121 | 193000 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 40 | 20231121 | 192900 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 41 | 20231121 | 192800 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 42 | 20231121 | 192700 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 43 | 20231121 | 192600 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 44 | 20231121 | 192500 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 45 | 20231121 | 192400 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 46 | 20231121 | 192300 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 47 | 20231121 | 192200 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 48 | 20231121 | 192100 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 49 | 20231121 | 192000 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 50 | 20231121 | 191900 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 51 | 20231121 | 191800 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 52 | 20231121 | 191700 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 53 | 20231121 | 191600 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 54 | 20231121 | 191500 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 55 | 20231121 | 191400 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 56 | 20231121 | 191300 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 57 | 20231121 | 191200 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 58 | 20231121 | 191100 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 59 | 20231121 | 191000 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 60 | 20231121 | 190900 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 61 | 20231121 | 190800 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 62 | 20231121 | 190700 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 2238 |
| 63 | 20231121 | 190600 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 64 | 20231121 | 190500 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 65 | 20231121 | 190400 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 66 | 20231121 | 190300 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 67 | 20231121 | 190200 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 68 | 20231121 | 190100 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 69 | 20231121 | 190000 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 70 | 20231121 | 185900 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 71 | 20231121 | 185800 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 72 | 20231121 | 185700 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 73 | 20231121 | 185600 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 74 | 20231121 | 185500 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 75 | 20231121 | 185400 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 76 | 20231121 | 185300 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 77 | 20231121 | 185200 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 78 | 20231121 | 185100 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 79 | 20231121 | 185000 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 80 | 20231121 | 184900 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 81 | 20231121 | 184800 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 82 | 20231121 | 184700 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 83 | 20231121 | 184600 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 84 | 20231121 | 184500 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 85 | 20231121 | 184400 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 86 | 20231121 | 184300 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 87 | 20231121 | 184200 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 88 | 20231121 | 184100 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 89 | 20231121 | 184000 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 90 | 20231121 | 183900 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 91 | 20231121 | 183800 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 92 | 20231121 | 183700 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 2238 |
| 93 | 20231121 | 183600 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 94 | 20231121 | 183500 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 95 | 20231121 | 183400 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 96 | 20231121 | 183300 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 97 | 20231121 | 183200 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 98 | 20231121 | 183100 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 99 | 20231121 | 183000 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 100 | 20231121 | 182900 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 101 | 20231121 | 182800 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 102 | 20231121 | 182700 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 103 | 20231121 | 182600 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 104 | 20231121 | 182500 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 105 | 20231121 | 182400 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 106 | 20231121 | 182300 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 107 | 20231121 | 182200 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 108 | 20231121 | 182100 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 109 | 20231121 | 182000 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 110 | 20231121 | 181900 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 111 | 20231121 | 181800 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 112 | 20231121 | 181700 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 113 | 20231121 | 181600 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 114 | 20231121 | 181500 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 115 | 20231121 | 181400 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 116 | 20231121 | 181300 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 117 | 20231121 | 181200 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 118 | 20231121 | 181100 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 119 | 20231121 | 181000 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 120 | 20231121 | 180900 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 121 | 20231121 | 180800 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 122 | 20231121 | 180700 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 2238 |
| 123 | 20231121 | 180600 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 124 | 20231121 | 180500 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 125 | 20231121 | 180400 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 126 | 20231121 | 180300 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 127 | 20231121 | 180200 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 128 | 20231121 | 180100 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 129 | 20231121 | 180000 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 130 | 20231121 | 175900 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 131 | 20231121 | 175800 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 132 | 20231121 | 175700 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 133 | 20231121 | 175600 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 134 | 20231121 | 175500 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 135 | 20231121 | 175400 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 136 | 20231121 | 175300 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 137 | 20231121 | 175200 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 138 | 20231121 | 175100 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 139 | 20231121 | 175000 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 140 | 20231121 | 174900 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 141 | 20231121 | 174800 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 142 | 20231121 | 174700 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 143 | 20231121 | 174600 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 144 | 20231121 | 174500 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 145 | 20231121 | 174400 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 146 | 20231121 | 174300 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 147 | 20231121 | 174200 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 148 | 20231121 | 174100 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 149 | 20231121 | 174000 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 150 | 20231121 | 173900 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 151 | 20231121 | 173800 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 152 | 20231121 | 173700 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 2238 |
| 153 | 20231121 | 173600 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 154 | 20231121 | 173500 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 155 | 20231121 | 173400 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 156 | 20231121 | 173300 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 157 | 20231121 | 173200 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 158 | 20231121 | 173100 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 159 | 20231121 | 173000 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 160 | 20231121 | 172900 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 161 | 20231121 | 172800 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 162 | 20231121 | 172700 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 163 | 20231121 | 172600 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 164 | 20231121 | 172500 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 165 | 20231121 | 172400 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 166 | 20231121 | 172300 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 167 | 20231121 | 172200 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 168 | 20231121 | 172100 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 169 | 20231121 | 172000 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 170 | 20231121 | 171900 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 171 | 20231121 | 171800 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 172 | 20231121 | 171700 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 173 | 20231121 | 171600 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 174 | 20231121 | 171500 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 175 | 20231121 | 171400 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 176 | 20231121 | 171300 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 177 | 20231121 | 171200 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 178 | 20231121 | 171100 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 179 | 20231121 | 171000 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 180 | 20231121 | 170900 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 181 | 20231121 | 170800 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 182 | 20231121 | 170700 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 2238 |
| 183 | 20231121 | 170600 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 184 | 20231121 | 170500 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 185 | 20231121 | 170400 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 186 | 20231121 | 170300 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 187 | 20231121 | 170200 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 188 | 20231121 | 170100 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 189 | 20231121 | 170000 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 190 | 20231121 | 165900 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 191 | 20231121 | 165800 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 192 | 20231121 | 165700 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 193 | 20231121 | 165600 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 194 | 20231121 | 165500 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 195 | 20231121 | 165400 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 196 | 20231121 | 165300 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 197 | 20231121 | 165200 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 198 | 20231121 | 165100 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 199 | 20231121 | 165000 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 200 | 20231121 | 164900 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 201 | 20231121 | 164800 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 202 | 20231121 | 164700 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 203 | 20231121 | 164600 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 204 | 20231121 | 164500 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 205 | 20231121 | 164400 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 206 | 20231121 | 164300 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 207 | 20231121 | 164200 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 208 | 20231121 | 164100 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 209 | 20231121 | 164000 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 210 | 20231121 | 163900 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 211 | 20231121 | 163800 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 212 | 20231121 | 163700 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 2238 |
| 213 | 20231121 | 163600 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 214 | 20231121 | 163500 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 215 | 20231121 | 163400 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 216 | 20231121 | 163300 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 217 | 20231121 | 163200 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 218 | 20231121 | 163100 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 219 | 20231121 | 163000 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 220 | 20231121 | 162900 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 221 | 20231121 | 162800 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 222 | 20231121 | 162700 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 223 | 20231121 | 162600 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 224 | 20231121 | 162500 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 225 | 20231121 | 162400 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 226 | 20231121 | 162300 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 227 | 20231121 | 162200 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 228 | 20231121 | 162100 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 229 | 20231121 | 162000 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 230 | 20231121 | 161900 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 231 | 20231121 | 161800 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 232 | 20231121 | 161700 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 233 | 20231121 | 161600 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 234 | 20231121 | 161500 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 235 | 20231121 | 161400 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 236 | 20231121 | 161300 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 237 | 20231121 | 161200 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 238 | 20231121 | 161100 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 239 | 20231121 | 161000 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 240 | 20231121 | 160900 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 241 | 20231121 | 160800 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 242 | 20231121 | 160700 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 2238 |
| 243 | 20231121 | 160600 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 244 | 20231121 | 160500 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 245 | 20231121 | 160400 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 246 | 20231121 | 160300 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 247 | 20231121 | 160200 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 248 | 20231121 | 160100 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 249 | 20231121 | 160000 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 250 | 20231121 | 155900 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 251 | 20231121 | 155800 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 252 | 20231121 | 155700 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 253 | 20231121 | 155600 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 254 | 20231121 | 155500 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 255 | 20231121 | 155400 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 256 | 20231121 | 155300 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 257 | 20231121 | 155200 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 258 | 20231121 | 155100 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 259 | 20231121 | 155000 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 260 | 20231121 | 154900 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 261 | 20231121 | 154800 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 262 | 20231121 | 154700 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 263 | 20231121 | 154600 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 264 | 20231121 | 154500 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 265 | 20231121 | 154400 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 266 | 20231121 | 154300 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 267 | 20231121 | 154200 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 268 | 20231121 | 154100 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 269 | 20231121 | 154000 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 270 | 20231121 | 153900 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 271 | 20231121 | 153800 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 272 | 20231121 | 153700 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 2238 |
| 273 | 20231121 | 153600 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 274 | 20231121 | 153500 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 275 | 20231121 | 153400 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 276 | 20231121 | 153300 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 277 | 20231121 | 153200 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 278 | 20231121 | 153100 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 279 | 20231121 | 153000 | 4412853950 | 21100 | 21100 | 21100 | 21100 | 2238 |
| 280 | 20231121 | 152900 | 4365632150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 281 | 20231121 | 152800 | 4365632150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 282 | 20231121 | 152700 | 4365632150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 283 | 20231121 | 152600 | 4365632150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 284 | 20231121 | 152500 | 4365632150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 285 | 20231121 | 152400 | 4365632150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 286 | 20231121 | 152300 | 4365632150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 287 | 20231121 | 152200 | 4365632150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 288 | 20231121 | 152100 | 4365632150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 289 | 20231121 | 152000 | 4365632150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 290 | 20231121 | 151900 | 4365632150 | 21050 | 21100 | 21150 | 21050 | 132 |
| 291 | 20231121 | 151800 | 4362850750 | 21100 | 21200 | 21200 | 21050 | 1247 |
| 292 | 20231121 | 151700 | 4336557200 | 21200 | 21150 | 21200 | 21100 | 389 |
| 293 | 20231121 | 151600 | 4328319600 | 21150 | 21200 | 21200 | 21100 | 1469 |
| 294 | 20231121 | 151500 | 4297248400 | 21200 | 21200 | 21200 | 21150 | 229 |
| 295 | 20231121 | 151400 | 4292393900 | 21200 | 21150 | 21200 | 21150 | 1551 |
| 296 | 20231121 | 151300 | 4259559550 | 21150 | 21150 | 21150 | 21100 | 792 |
| 297 | 20231121 | 151200 | 4242808950 | 21150 | 21150 | 21150 | 21100 | 870 |
| 298 | 20231121 | 151100 | 4224408950 | 21150 | 21150 | 21150 | 21100 | 367 |
| 299 | 20231121 | 151000 | 4216649400 | 21150 | 21100 | 21150 | 21100 | 513 |
| 300 | 20231121 | 150900 | 4205808750 | 21100 | 21150 | 21150 | 21100 | 418 |
| 301 | 20231121 | 150800 | 4196971450 | 21150 | 21150 | 21150 | 21100 | 462 |
| 302 | 20231121 | 150700 | 4187204550 | 21100 | 21100 | 21150 | 21100 | 395 |
| 303 | 20231121 | 150600 | 4178854550 | 21150 | 21150 | 21150 | 21100 | 469 |
| 304 | 20231121 | 150500 | 4168938750 | 21150 | 21150 | 21150 | 21100 | 467 |
| 305 | 20231121 | 150400 | 4159068800 | 21150 | 21100 | 21150 | 21050 | 1687 |
| 306 | 20231121 | 150300 | 4123465150 | 21050 | 21100 | 21100 | 21050 | 457 |
| 307 | 20231121 | 150200 | 4113829500 | 21100 | 21100 | 21100 | 21050 | 237 |
| 308 | 20231121 | 150100 | 4108831350 | 21050 | 21050 | 21050 | 21000 | 446 |
| 309 | 20231121 | 150000 | 4099445650 | 21050 | 21050 | 21050 | 21000 | 1038 |
| 310 | 20231121 | 145900 | 4077610900 | 21050 | 21100 | 21100 | 21000 | 477 |
| 311 | 20231121 | 145800 | 4067570350 | 21100 | 21000 | 21100 | 21000 | 263 |
| 312 | 20231121 | 145700 | 4062031350 | 21050 | 21100 | 21100 | 21000 | 410 |
| 313 | 20231121 | 145600 | 4053390150 | 21100 | 21000 | 21100 | 21000 | 236 |
| 314 | 20231121 | 145500 | 4048421200 | 21050 | 21000 | 21100 | 21000 | 373 |
| 315 | 20231121 | 145400 | 4040567650 | 21000 | 21050 | 21100 | 21000 | 541 |
| 316 | 20231121 | 145300 | 4029169450 | 21050 | 21100 | 21100 | 21050 | 357 |
| 317 | 20231121 | 145200 | 4021639900 | 21100 | 21050 | 21100 | 21050 | 161 |
| 318 | 20231121 | 145100 | 4018243250 | 21100 | 21050 | 21100 | 21050 | 573 |
| 319 | 20231121 | 145000 | 4006159450 | 21050 | 21050 | 21100 | 21000 | 277 |
| 320 | 20231121 | 144900 | 4000325300 | 21050 | 21000 | 21050 | 21000 | 246 |
| 321 | 20231121 | 144800 | 3995150450 | 21050 | 21100 | 21100 | 21000 | 286 |
| 322 | 20231121 | 144700 | 3989119250 | 21100 | 21000 | 21100 | 21000 | 683 |
| 323 | 20231121 | 144600 | 3974750600 | 21050 | 21100 | 21100 | 21000 | 253 |
| 324 | 20231121 | 144500 | 3969421150 | 21100 | 21050 | 21100 | 21000 | 392 |
| 325 | 20231121 | 144400 | 3961158950 | 21050 | 21050 | 21050 | 21000 | 248 |
| 326 | 20231121 | 144300 | 3955940250 | 21050 | 21000 | 21050 | 21000 | 312 |
| 327 | 20231121 | 144200 | 3949377600 | 21050 | 21050 | 21050 | 21000 | 382 |
| 328 | 20231121 | 144100 | 3941341200 | 21050 | 21000 | 21050 | 21000 | 330 |
| 329 | 20231121 | 144000 | 3934396750 | 21050 | 21000 | 21050 | 21000 | 284 |
| 330 | 20231121 | 143900 | 3928424050 | 21000 | 21000 | 21000 | 20950 | 392 |
| 331 | 20231121 | 143800 | 3920193500 | 21000 | 21050 | 21050 | 20950 | 336 |
| 332 | 20231121 | 143700 | 3913138150 | 21050 | 21000 | 21050 | 20950 | 389 |
| 333 | 20231121 | 143600 | 3904960400 | 21000 | 21000 | 21050 | 21000 | 471 |
| 334 | 20231121 | 143500 | 3895063600 | 21000 | 21000 | 21000 | 20950 | 206 |
| 335 | 20231121 | 143400 | 3890739750 | 21000 | 21000 | 21000 | 20950 | 424 |
| 336 | 20231121 | 143300 | 3881843500 | 21000 | 20900 | 21000 | 20900 | 385 |
| 337 | 20231121 | 143200 | 3873762650 | 21000 | 20950 | 21000 | 20950 | 315 |
| 338 | 20231121 | 143100 | 3867149850 | 20950 | 20950 | 21000 | 20950 | 288 |
| 339 | 20231121 | 143000 | 3861107950 | 20950 | 20950 | 21000 | 20950 | 313 |
| 340 | 20231121 | 142900 | 3854535950 | 20950 | 20900 | 21000 | 20900 | 275 |
| 341 | 20231121 | 142800 | 3848772550 | 20900 | 21000 | 21000 | 20900 | 104 |
| 342 | 20231121 | 142700 | 3846595750 | 20950 | 21000 | 21050 | 20950 | 477 |
| 343 | 20231121 | 142600 | 3836596850 | 21050 | 20950 | 21050 | 20950 | 155 |
| 344 | 20231121 | 142500 | 3833336500 | 20950 | 21050 | 21050 | 20950 | 101 |
| 345 | 20231121 | 142400 | 3831218000 | 21050 | 20950 | 21050 | 20950 | 82 |
| 346 | 20231121 | 142300 | 3829495300 | 21050 | 21050 | 21050 | 21000 | 183 |
| 347 | 20231121 | 142200 | 3825645250 | 21000 | 21000 | 21000 | 21000 | 41 |
| 348 | 20231121 | 142100 | 3824784250 | 21050 | 20950 | 21050 | 20950 | 141 |
| 349 | 20231121 | 142000 | 3821820400 | 21050 | 20950 | 21050 | 20950 | 260 |
| 350 | 20231121 | 141900 | 3816362450 | 21050 | 21000 | 21050 | 21000 | 576 |
| 351 | 20231121 | 141800 | 3804265050 | 21000 | 21050 | 21050 | 21000 | 1538 |
| 352 | 20231121 | 141700 | 3771961600 | 21000 | 21050 | 21100 | 21000 | 264 |
| 353 | 20231121 | 141600 | 3766403550 | 21000 | 21000 | 21050 | 21000 | 76 |
| 354 | 20231121 | 141500 | 3764805900 | 21050 | 21050 | 21100 | 21000 | 92 |
| 355 | 20231121 | 141400 | 3762871050 | 21050 | 21100 | 21100 | 21000 | 167 |
| 356 | 20231121 | 141300 | 3759351050 | 21100 | 21100 | 21100 | 21000 | 60 |
| 357 | 20231121 | 141200 | 3758089450 | 21100 | 21000 | 21100 | 21000 | 147 |
| 358 | 20231121 | 141100 | 3754992450 | 21100 | 21050 | 21100 | 21000 | 539 |
| 359 | 20231121 | 141000 | 3743661500 | 21050 | 21000 | 21050 | 21000 | 1046 |
| 360 | 20231121 | 140900 | 3721644800 | 21050 | 21000 | 21050 | 21000 | 119 |
| 361 | 20231121 | 140800 | 3719141850 | 21050 | 21000 | 21050 | 21000 | 206 |
| 362 | 20231121 | 140700 | 3714811050 | 21000 | 21000 | 21050 | 21000 | 280 |
| 363 | 20231121 | 140600 | 3708930550 | 21000 | 21050 | 21050 | 21000 | 95 |
| 364 | 20231121 | 140500 | 3706933300 | 21000 | 21100 | 21100 | 21000 | 123 |
| 365 | 20231121 | 140400 | 3704341200 | 21100 | 21100 | 21100 | 21000 | 85 |
| 366 | 20231121 | 140300 | 3702551850 | 21100 | 21000 | 21100 | 21000 | 198 |
| 367 | 20231121 | 140200 | 3698377850 | 21000 | 21100 | 21100 | 21000 | 258 |
| 368 | 20231121 | 140100 | 3692947050 | 21050 | 21000 | 21050 | 21000 | 166 |
| 369 | 20231121 | 140000 | 3689454550 | 21000 | 21050 | 21050 | 21000 | 118 |
| 370 | 20231121 | 135900 | 3686975550 | 21050 | 21000 | 21050 | 21000 | 288 |
| 371 | 20231121 | 135800 | 3680914550 | 21000 | 21000 | 21000 | 20950 | 46 |
| 372 | 20231121 | 135700 | 3679948800 | 20950 | 21000 | 21050 | 20950 | 462 |
| 373 | 20231121 | 135600 | 3670254750 | 21050 | 21050 | 21100 | 21000 | 214 |
| 374 | 20231121 | 135500 | 3665743900 | 21000 | 21050 | 21050 | 21000 | 177 |
| 375 | 20231121 | 135400 | 3662020800 | 21000 | 21100 | 21100 | 21000 | 129 |
| 376 | 20231121 | 135300 | 3659304700 | 21000 | 21050 | 21100 | 21000 | 207 |
| 377 | 20231121 | 135200 | 3654948800 | 21050 | 21050 | 21050 | 21000 | 174 |
| 378 | 20231121 | 135100 | 3651287850 | 21050 | 21000 | 21050 | 21000 | 90 |
| 379 | 20231121 | 135000 | 3649395450 | 21050 | 21000 | 21050 | 20950 | 353 |
| 380 | 20231121 | 134900 | 3641973850 | 21000 | 21000 | 21000 | 21000 | 257 |
| 381 | 20231121 | 134800 | 3636576850 | 21000 | 21000 | 21050 | 21000 | 65 |
| 382 | 20231121 | 134700 | 3635210500 | 21000 | 21000 | 21000 | 21000 | 128 |
| 383 | 20231121 | 134600 | 3632522500 | 21000 | 21000 | 21050 | 20900 | 1367 |
| 384 | 20231121 | 134500 | 3603864650 | 21000 | 21100 | 21100 | 21000 | 1882 |
| 385 | 20231121 | 134400 | 3564329050 | 21050 | 21100 | 21100 | 21050 | 73 |
| 386 | 20231121 | 134300 | 3562789500 | 21100 | 21100 | 21100 | 21100 | 159 |
| 387 | 20231121 | 134200 | 3559434600 | 21100 | 21050 | 21100 | 21000 | 81 |
| 388 | 20231121 | 134100 | 3557729600 | 21100 | 21100 | 21100 | 21050 | 250 |
| 389 | 20231121 | 134000 | 3552464600 | 21050 | 21100 | 21100 | 21050 | 692 |
| 390 | 20231121 | 133900 | 3537889150 | 21050 | 21000 | 21050 | 21000 | 769 |
| 391 | 20231121 | 133800 | 3521732700 | 21000 | 21050 | 21050 | 21000 | 587 |
| 392 | 20231121 | 133700 | 3509402900 | 21050 | 21100 | 21100 | 21050 | 541 |
| 393 | 20231121 | 133600 | 3498005800 | 21100 | 21100 | 21100 | 21100 | 173 |
| 394 | 20231121 | 133500 | 3494355500 | 21100 | 21150 | 21150 | 21100 | 613 |
| 395 | 20231121 | 133400 | 3481397600 | 21200 | 21200 | 21250 | 21200 | 1395 |
| 396 | 20231121 | 133300 | 3451819500 | 21200 | 21250 | 21250 | 21200 | 250 |
| 397 | 20231121 | 133200 | 3446510450 | 21250 | 21200 | 21250 | 21200 | 420 |
| 398 | 20231121 | 133100 | 3437606200 | 21200 | 21200 | 21200 | 21150 | 359 |
| 399 | 20231121 | 133000 | 3429995750 | 21200 | 21200 | 21200 | 21200 | 68 |
| 400 | 20231121 | 132900 | 3428554150 | 21200 | 21150 | 21200 | 21150 | 70 |
| 401 | 20231121 | 132800 | 3427070900 | 21200 | 21200 | 21200 | 21200 | 628 |
| 402 | 20231121 | 132700 | 3413757300 | 21150 | 21250 | 21250 | 21150 | 593 |
| 403 | 20231121 | 132600 | 3401172400 | 21200 | 21200 | 21250 | 21200 | 677 |
| 404 | 20231121 | 132500 | 3386808200 | 21150 | 21150 | 21200 | 21150 | 2649 |
| 405 | 20231121 | 132400 | 3330673600 | 21150 | 21100 | 21150 | 21100 | 627 |
| 406 | 20231121 | 132300 | 3317412650 | 21150 | 21150 | 21150 | 21100 | 137 |
| 407 | 20231121 | 132200 | 3314516700 | 21150 | 21150 | 21150 | 21150 | 216 |
| 408 | 20231121 | 132100 | 3309948300 | 21100 | 21150 | 21150 | 21100 | 673 |
| 409 | 20231121 | 132000 | 3295744400 | 21100 | 21200 | 21200 | 21100 | 173 |
| 410 | 20231121 | 131900 | 3292090650 | 21200 | 21150 | 21200 | 21100 | 383 |
| 411 | 20231121 | 131800 | 3283980050 | 21150 | 21150 | 21200 | 21100 | 344 |
| 412 | 20231121 | 131700 | 3276704900 | 21200 | 21200 | 21200 | 21150 | 914 |
| 413 | 20231121 | 131600 | 3257372050 | 21200 | 21150 | 21200 | 21150 | 744 |
| 414 | 20231121 | 131500 | 3241621850 | 21200 | 21150 | 21200 | 21150 | 339 |
| 415 | 20231121 | 131400 | 3234440600 | 21200 | 21200 | 21200 | 21200 | 1065 |
| 416 | 20231121 | 131300 | 3211862600 | 21200 | 21150 | 21200 | 21150 | 879 |
| 417 | 20231121 | 131200 | 3193267500 | 21150 | 21200 | 21200 | 21150 | 903 |
| 418 | 20231121 | 131100 | 3174167900 | 21200 | 21200 | 21200 | 21150 | 392 |
| 419 | 20231121 | 131000 | 3165863550 | 21150 | 21150 | 21200 | 21150 | 760 |
| 420 | 20231121 | 130900 | 3149765950 | 21200 | 21200 | 21200 | 21150 | 685 |
| 421 | 20231121 | 130800 | 3135256700 | 21200 | 21150 | 21200 | 21150 | 429 |
| 422 | 20231121 | 130700 | 3126165550 | 21150 | 21150 | 21200 | 21100 | 219 |
| 423 | 20231121 | 130600 | 3121528850 | 21150 | 21150 | 21150 | 21100 | 210 |
| 424 | 20231121 | 130500 | 3117088350 | 21100 | 21150 | 21200 | 21100 | 679 |
| 425 | 20231121 | 130400 | 3102729250 | 21150 | 21150 | 21150 | 21150 | 657 |
| 426 | 20231121 | 130300 | 3088833700 | 21150 | 21150 | 21150 | 21150 | 365 |
| 427 | 20231121 | 130200 | 3081113950 | 21100 | 21000 | 21150 | 21000 | 5924 |
| 428 | 20231121 | 130100 | 2956105300 | 21100 | 21050 | 21100 | 21050 | 182 |
| 429 | 20231121 | 130000 | 2952266200 | 21100 | 21100 | 21100 | 21000 | 137 |
| 430 | 20231121 | 125900 | 2949377900 | 21050 | 21000 | 21100 | 21000 | 136 |
| 431 | 20231121 | 125800 | 2946520350 | 21000 | 21000 | 21050 | 21000 | 1519 |
| 432 | 20231121 | 125700 | 2914586700 | 21050 | 21050 | 21050 | 21000 | 218 |
| 433 | 20231121 | 125600 | 2910000150 | 21050 | 21050 | 21050 | 21050 | 258 |
| 434 | 20231121 | 125500 | 2904569250 | 21050 | 21050 | 21050 | 21000 | 137 |
| 435 | 20231121 | 125400 | 2901688500 | 21050 | 21050 | 21050 | 21050 | 339 |
| 436 | 20231121 | 125300 | 2894552550 | 21000 | 21000 | 21050 | 21000 | 13 |
| 437 | 20231121 | 125200 | 2894279500 | 21000 | 21050 | 21050 | 21000 | 319 |
| 438 | 20231121 | 125100 | 2887566500 | 21000 | 21050 | 21050 | 21000 | 191 |
| 439 | 20231121 | 125000 | 2883550950 | 21050 | 21050 | 21050 | 21000 | 335 |
| 440 | 20231121 | 124900 | 2876508800 | 21000 | 21000 | 21050 | 21000 | 60 |
| 441 | 20231121 | 124800 | 2875246400 | 21050 | 21050 | 21050 | 21050 | 129 |
| 442 | 20231121 | 124700 | 2872530950 | 21050 | 21050 | 21050 | 21050 | 77 |
| 443 | 20231121 | 124600 | 2870910100 | 21050 | 21050 | 21050 | 21050 | 90 |
| 444 | 20231121 | 124500 | 2869015600 | 21050 | 21050 | 21050 | 21050 | 142 |
| 445 | 20231121 | 124400 | 2866026500 | 21050 | 21050 | 21050 | 21050 | 142 |
| 446 | 20231121 | 124300 | 2863037400 | 21000 | 21050 | 21050 | 21000 | 308 |
| 447 | 20231121 | 124200 | 2856566950 | 20950 | 21000 | 21050 | 20950 | 253 |
| 448 | 20231121 | 124100 | 2851253600 | 21000 | 21000 | 21050 | 21000 | 361 |
| 449 | 20231121 | 124000 | 2843672550 | 21000 | 21050 | 21050 | 21000 | 84 |
| 450 | 20231121 | 123900 | 2841906950 | 21000 | 21000 | 21000 | 21000 | 181 |
| 451 | 20231121 | 123800 | 2838105950 | 20950 | 21000 | 21000 | 20950 | 103 |
| 452 | 20231121 | 123700 | 2835943250 | 21000 | 21000 | 21000 | 21000 | 28 |
| 453 | 20231121 | 123600 | 2835355250 | 21050 | 20950 | 21050 | 20950 | 259 |
| 454 | 20231121 | 123500 | 2829928850 | 20900 | 20950 | 20950 | 20900 | 213 |
| 455 | 20231121 | 123400 | 2825471150 | 20950 | 20950 | 20950 | 20950 | 42 |
| 456 | 20231121 | 123300 | 2824591250 | 20950 | 21050 | 21050 | 20900 | 1046 |
| 457 | 20231121 | 123200 | 2802651100 | 21050 | 21050 | 21050 | 21050 | 95 |
| 458 | 20231121 | 123100 | 2800651350 | 21000 | 21050 | 21050 | 21000 | 179 |
| 459 | 20231121 | 123000 | 2796884200 | 21050 | 21050 | 21050 | 21050 | 296 |
| 460 | 20231121 | 122900 | 2790653400 | 21050 | 21000 | 21050 | 21000 | 129 |
| 461 | 20231121 | 122800 | 2787939600 | 21000 | 21000 | 21000 | 20950 | 82 |
| 462 | 20231121 | 122700 | 2786218300 | 21050 | 21000 | 21050 | 21000 | 158 |
| 463 | 20231121 | 122600 | 2782895600 | 21050 | 21000 | 21050 | 20950 | 238 |
| 464 | 20231121 | 122500 | 2777892750 | 21050 | 21000 | 21050 | 21000 | 171 |
| 465 | 20231121 | 122400 | 2774300250 | 21000 | 21050 | 21050 | 21000 | 183 |
| 466 | 20231121 | 122300 | 2770450350 | 21050 | 21050 | 21050 | 21050 | 64 |
| 467 | 20231121 | 122200 | 2769103150 | 20900 | 21100 | 21100 | 20900 | 2108 |
| 468 | 20231121 | 122100 | 2724876900 | 21100 | 21050 | 21100 | 21050 | 234 |
| 469 | 20231121 | 122000 | 2719940350 | 21050 | 21100 | 21100 | 21050 | 96 |
| 470 | 20231121 | 121900 | 2717917650 | 21100 | 21000 | 21100 | 21000 | 880 |
| 471 | 20231121 | 121800 | 2699391650 | 21050 | 21050 | 21050 | 21000 | 2744 |
| 472 | 20231121 | 121700 | 2641631350 | 21050 | 21050 | 21050 | 21000 | 134 |
| 473 | 20231121 | 121600 | 2638810700 | 21050 | 21050 | 21050 | 21000 | 386 |
| 474 | 20231121 | 121500 | 2630699300 | 21050 | 21000 | 21050 | 21000 | 3398 |
| 475 | 20231121 | 121400 | 2559341000 | 21000 | 21000 | 21000 | 20950 | 145 |
| 476 | 20231121 | 121300 | 2556296050 | 21000 | 21000 | 21000 | 20950 | 199 |
| 477 | 20231121 | 121200 | 2552122550 | 20950 | 21000 | 21000 | 20950 | 1562 |
| 478 | 20231121 | 121100 | 2519320600 | 21000 | 20950 | 21000 | 20950 | 324 |
| 479 | 20231121 | 121000 | 2512528250 | 20950 | 20950 | 20950 | 20950 | 142 |
| 480 | 20231121 | 120900 | 2509553350 | 20950 | 20950 | 20950 | 20950 | 116 |
| 481 | 20231121 | 120800 | 2507123150 | 20950 | 20950 | 20950 | 20950 | 227 |
| 482 | 20231121 | 120700 | 2502367500 | 20950 | 20950 | 20950 | 20950 | 153 |
| 483 | 20231121 | 120600 | 2499162150 | 20950 | 20950 | 20950 | 20900 | 134 |
| 484 | 20231121 | 120500 | 2496354900 | 20950 | 20900 | 20950 | 20900 | 138 |
| 485 | 20231121 | 120400 | 2493466100 | 20850 | 20900 | 20900 | 20850 | 399 |
| 486 | 20231121 | 120300 | 2485142950 | 20950 | 20950 | 20950 | 20950 | 145 |
| 487 | 20231121 | 120200 | 2482105200 | 20950 | 20900 | 20950 | 20900 | 160 |
| 488 | 20231121 | 120100 | 2478760050 | 20900 | 20900 | 20900 | 20900 | 47 |
| 489 | 20231121 | 120000 | 2477777750 | 20900 | 20900 | 20900 | 20900 | 119 |
| 490 | 20231121 | 115900 | 2475290650 | 20900 | 20950 | 20950 | 20900 | 620 |
| 491 | 20231121 | 115800 | 2462325500 | 20950 | 20950 | 20950 | 20950 | 43 |
| 492 | 20231121 | 115700 | 2461424650 | 20950 | 20900 | 20950 | 20900 | 53 |
| 493 | 20231121 | 115600 | 2460314750 | 20950 | 20950 | 20950 | 20900 | 417 |
| 494 | 20231121 | 115500 | 2451589550 | 20950 | 20900 | 20950 | 20900 | 53 |
| 495 | 20231121 | 115400 | 2450479250 | 20950 | 20950 | 20950 | 20950 | 175 |
| 496 | 20231121 | 115300 | 2446813000 | 20950 | 20950 | 20950 | 20900 | 209 |
| 497 | 20231121 | 115200 | 2442434600 | 20950 | 20950 | 20950 | 20950 | 199 |
| 498 | 20231121 | 115100 | 2438265550 | 20950 | 20950 | 20950 | 20950 | 182 |
| 499 | 20231121 | 115000 | 2434452650 | 20950 | 20950 | 20950 | 20950 | 92 |
| 500 | 20231121 | 114900 | 2432525250 | 20950 | 20900 | 20950 | 20900 | 182 |
| 501 | 20231121 | 114800 | 2428716900 | 20900 | 20900 | 20900 | 20900 | 93 |
| 502 | 20231121 | 114700 | 2426773200 | 20950 | 20950 | 20950 | 20900 | 157 |
| 503 | 20231121 | 114600 | 2423484150 | 20900 | 20950 | 20950 | 20900 | 42 |
| 504 | 20231121 | 114500 | 2422604550 | 20950 | 20950 | 20950 | 20900 | 322 |
| 505 | 20231121 | 114400 | 2415867150 | 21000 | 20950 | 21000 | 20900 | 131 |
| 506 | 20231121 | 114300 | 2413121900 | 20950 | 20950 | 20950 | 20900 | 100 |
| 507 | 20231121 | 114200 | 2411027900 | 20950 | 20950 | 20950 | 20950 | 68 |
| 508 | 20231121 | 114100 | 2409603300 | 20950 | 20900 | 20950 | 20900 | 575 |
| 509 | 20231121 | 114000 | 2397563900 | 20900 | 20850 | 20900 | 20850 | 31 |
| 510 | 20231121 | 113900 | 2396916750 | 20900 | 20850 | 20900 | 20850 | 154 |
| 511 | 20231121 | 113800 | 2393700050 | 20900 | 20900 | 20900 | 20850 | 142 |
| 512 | 20231121 | 113700 | 2390733050 | 20900 | 20900 | 20900 | 20900 | 70 |
| 513 | 20231121 | 113600 | 2389270050 | 20850 | 20900 | 20900 | 20850 | 425 |
| 514 | 20231121 | 113500 | 2380400150 | 20900 | 20950 | 20950 | 20850 | 151 |
| 515 | 20231121 | 113400 | 2377241350 | 20900 | 20950 | 20950 | 20900 | 255 |
| 516 | 20231121 | 113300 | 2371907600 | 20950 | 20950 | 20950 | 20950 | 205 |
| 517 | 20231121 | 113200 | 2367612850 | 20950 | 20950 | 20950 | 20950 | 131 |
| 518 | 20231121 | 113100 | 2364868400 | 20950 | 20950 | 20950 | 20900 | 155 |
| 519 | 20231121 | 113000 | 2361624900 | 20900 | 20900 | 20950 | 20900 | 215 |
| 520 | 20231121 | 112900 | 2357129150 | 20950 | 20950 | 20950 | 20950 | 78 |
| 521 | 20231121 | 112800 | 2355495050 | 20950 | 20900 | 20950 | 20900 | 190 |
| 522 | 20231121 | 112700 | 2351516950 | 20900 | 20950 | 20950 | 20900 | 81 |
| 523 | 20231121 | 112600 | 2349822150 | 20950 | 20950 | 20950 | 20900 | 79 |
| 524 | 20231121 | 112500 | 2348167500 | 20950 | 20950 | 20950 | 20950 | 194 |
| 525 | 20231121 | 112400 | 2344103200 | 20950 | 20900 | 20950 | 20900 | 66 |
| 526 | 20231121 | 112300 | 2342721850 | 20900 | 20900 | 20900 | 20900 | 73 |
| 527 | 20231121 | 112200 | 2341196150 | 20900 | 20950 | 20950 | 20900 | 311 |
| 528 | 20231121 | 112100 | 2334680900 | 20950 | 20950 | 20950 | 20850 | 133 |
| 529 | 20231121 | 112000 | 2331905300 | 20950 | 20850 | 20950 | 20850 | 467 |
| 530 | 20231121 | 111900 | 2322131050 | 20950 | 20950 | 20950 | 20900 | 290 |
| 531 | 20231121 | 111800 | 2316057250 | 20950 | 20950 | 20950 | 20950 | 26 |
| 532 | 20231121 | 111700 | 2315512550 | 20900 | 20900 | 20950 | 20900 | 111 |
| 533 | 20231121 | 111600 | 2313189400 | 20900 | 20900 | 20900 | 20900 | 438 |
| 534 | 20231121 | 111500 | 2304035200 | 20850 | 20950 | 20950 | 20850 | 207 |
| 535 | 20231121 | 111400 | 2299710500 | 20950 | 20950 | 20950 | 20950 | 6 |
| 536 | 20231121 | 111300 | 2299584800 | 20950 | 20950 | 20950 | 20850 | 189 |
| 537 | 20231121 | 111200 | 2295631200 | 20950 | 20950 | 20950 | 20900 | 202 |
| 538 | 20231121 | 111100 | 2291405600 | 20950 | 20950 | 20950 | 20950 | 35 |
| 539 | 20231121 | 111000 | 2290672350 | 20950 | 20900 | 20950 | 20900 | 177 |
| 540 | 20231121 | 110900 | 2286964900 | 20900 | 20900 | 20900 | 20900 | 192 |
| 541 | 20231121 | 110800 | 2282952100 | 20900 | 20900 | 20900 | 20850 | 446 |
| 542 | 20231121 | 110700 | 2273630750 | 20900 | 20900 | 20900 | 20900 | 221 |
| 543 | 20231121 | 110600 | 2269011850 | 20850 | 20900 | 20900 | 20850 | 32 |
| 544 | 20231121 | 110500 | 2268343100 | 20900 | 20850 | 20900 | 20850 | 93 |
| 545 | 20231121 | 110400 | 2266399500 | 20900 | 20900 | 20900 | 20900 | 184 |
| 546 | 20231121 | 110300 | 2262553900 | 20900 | 20900 | 20900 | 20900 | 125 |
| 547 | 20231121 | 110200 | 2259941400 | 20900 | 20950 | 20950 | 20900 | 138 |
| 548 | 20231121 | 110100 | 2257055300 | 20900 | 20900 | 20950 | 20900 | 120 |
| 549 | 20231121 | 110000 | 2254542700 | 20900 | 20900 | 20900 | 20850 | 171 |
| 550 | 20231121 | 105900 | 2250968950 | 20900 | 20900 | 20900 | 20900 | 26 |
| 551 | 20231121 | 105800 | 2250425550 | 20900 | 20900 | 20900 | 20900 | 281 |
| 552 | 20231121 | 105700 | 2244552650 | 20850 | 20950 | 20950 | 20850 | 126 |
| 553 | 20231121 | 105600 | 2241916300 | 20950 | 20950 | 20950 | 20950 | 144 |
| 554 | 20231121 | 105500 | 2238899500 | 20950 | 20900 | 20950 | 20900 | 324 |
| 555 | 20231121 | 105400 | 2232126550 | 20900 | 20900 | 20900 | 20900 | 28 |
| 556 | 20231121 | 105300 | 2231541350 | 20900 | 20900 | 20900 | 20850 | 120 |
| 557 | 20231121 | 105200 | 2229036050 | 20900 | 20850 | 20900 | 20850 | 282 |
| 558 | 20231121 | 105100 | 2223148650 | 20850 | 20900 | 20900 | 20850 | 164 |
| 559 | 20231121 | 105000 | 2219727950 | 20850 | 20900 | 20900 | 20850 | 305 |
| 560 | 20231121 | 104900 | 2213361950 | 20900 | 20900 | 20900 | 20900 | 199 |
| 561 | 20231121 | 104800 | 2209202850 | 20900 | 20900 | 20900 | 20900 | 131 |
| 562 | 20231121 | 104700 | 2206464950 | 20900 | 20900 | 20900 | 20900 | 91 |
| 563 | 20231121 | 104600 | 2204563050 | 20900 | 20900 | 20900 | 20900 | 377 |
| 564 | 20231121 | 104500 | 2196683750 | 20900 | 20900 | 20900 | 20900 | 128 |
| 565 | 20231121 | 104400 | 2194008550 | 20900 | 20850 | 20900 | 20850 | 71 |
| 566 | 20231121 | 104300 | 2192526400 | 20900 | 20850 | 20900 | 20850 | 242 |
| 567 | 20231121 | 104200 | 2187477650 | 20850 | 20800 | 20850 | 20800 | 198 |
| 568 | 20231121 | 104100 | 2183350150 | 20800 | 20800 | 20800 | 20800 | 639 |
| 569 | 20231121 | 104000 | 2170058950 | 20800 | 20850 | 20850 | 20800 | 1522 |
| 570 | 20231121 | 103900 | 2138393800 | 20850 | 20850 | 20850 | 20800 | 224 |
| 571 | 20231121 | 103800 | 2133723650 | 20850 | 20900 | 20900 | 20850 | 184 |
| 572 | 20231121 | 103700 | 2129882450 | 20900 | 20850 | 20900 | 20850 | 160 |
| 573 | 20231121 | 103600 | 2126538800 | 20850 | 20900 | 20900 | 20850 | 252 |
| 574 | 20231121 | 103500 | 2121273450 | 20900 | 20900 | 20900 | 20900 | 92 |
| 575 | 20231121 | 103400 | 2119350650 | 20900 | 20900 | 20900 | 20850 | 191 |
| 576 | 20231121 | 103300 | 2115358800 | 20900 | 20850 | 20900 | 20850 | 259 |
| 577 | 20231121 | 103200 | 2109957650 | 20850 | 20800 | 20850 | 20800 | 225 |
| 578 | 20231121 | 103100 | 2105273200 | 20800 | 20800 | 20800 | 20750 | 280 |
| 579 | 20231121 | 103000 | 2099456900 | 20800 | 20800 | 20800 | 20800 | 650 |
| 580 | 20231121 | 102900 | 2085936900 | 20850 | 20900 | 20900 | 20800 | 850 |
| 581 | 20231121 | 102800 | 2068231200 | 20850 | 20850 | 20900 | 20850 | 342 |
| 582 | 20231121 | 102700 | 2061098950 | 20850 | 20850 | 20850 | 20850 | 267 |
| 583 | 20231121 | 102600 | 2055532000 | 20850 | 20850 | 20850 | 20800 | 193 |
| 584 | 20231121 | 102500 | 2051508000 | 20850 | 20850 | 20850 | 20800 | 94 |
| 585 | 20231121 | 102400 | 2049548400 | 20850 | 20850 | 20850 | 20800 | 285 |
| 586 | 20231121 | 102300 | 2043607300 | 20850 | 20850 | 20850 | 20850 | 152 |
| 587 | 20231121 | 102200 | 2040438100 | 20850 | 20850 | 20850 | 20850 | 64 |
| 588 | 20231121 | 102100 | 2039103700 | 20800 | 20800 | 20800 | 20800 | 189 |
| 589 | 20231121 | 102000 | 2035172500 | 20800 | 20800 | 20850 | 20800 | 256 |
| 590 | 20231121 | 101900 | 2029839100 | 20850 | 20850 | 20850 | 20700 | 12121 |
| 591 | 20231121 | 101800 | 1778316000 | 20850 | 20900 | 20900 | 20850 | 205 |
| 592 | 20231121 | 101700 | 1774031600 | 20900 | 20850 | 20900 | 20850 | 640 |
| 593 | 20231121 | 101600 | 1760680800 | 20850 | 20850 | 20900 | 20850 | 569 |
| 594 | 20231121 | 101500 | 1748815700 | 20850 | 20850 | 20900 | 20850 | 402 |
| 595 | 20231121 | 101400 | 1740422650 | 20800 | 20850 | 20850 | 20800 | 1322 |
| 596 | 20231121 | 101300 | 1712915350 | 20850 | 20900 | 20900 | 20850 | 884 |
| 597 | 20231121 | 101200 | 1694463750 | 20950 | 20900 | 20950 | 20900 | 231 |
| 598 | 20231121 | 101100 | 1689624850 | 20950 | 20950 | 20950 | 20950 | 185 |
| 599 | 20231121 | 101000 | 1685749100 | 20900 | 20900 | 20950 | 20900 | 311 |
| 600 | 20231121 | 100900 | 1679247400 | 20950 | 21000 | 21000 | 20900 | 905 |
| 601 | 20231121 | 100800 | 1660281150 | 21000 | 20950 | 21000 | 20900 | 347 |
| 602 | 20231121 | 100700 | 1653008850 | 20950 | 20950 | 20950 | 20950 | 169 |
| 603 | 20231121 | 100600 | 1649468300 | 20900 | 20950 | 21000 | 20900 | 210 |
| 604 | 20231121 | 100500 | 1645067750 | 20950 | 20950 | 20950 | 20900 | 220 |
| 605 | 20231121 | 100400 | 1640466300 | 20950 | 20950 | 20950 | 20900 | 255 |
| 606 | 20231121 | 100300 | 1635124300 | 20950 | 21000 | 21000 | 20950 | 271 |
| 607 | 20231121 | 100200 | 1629442250 | 21000 | 20950 | 21000 | 20950 | 211 |
| 608 | 20231121 | 100100 | 1625012200 | 20950 | 20950 | 20950 | 20900 | 149 |
| 609 | 20231121 | 100000 | 1621893150 | 20950 | 20950 | 20950 | 20950 | 260 |
| 610 | 20231121 | 095900 | 1616446150 | 20950 | 20950 | 20950 | 20900 | 159 |
| 611 | 20231121 | 095800 | 1613117550 | 20950 | 20950 | 20950 | 20900 | 632 |
| 612 | 20231121 | 095700 | 1599902150 | 20950 | 20950 | 20950 | 20950 | 236 |
| 613 | 20231121 | 095600 | 1594957950 | 20950 | 20900 | 20950 | 20900 | 428 |
| 614 | 20231121 | 095500 | 1585995900 | 20850 | 20950 | 20950 | 20850 | 566 |
| 615 | 20231121 | 095400 | 1574163900 | 20950 | 20850 | 20950 | 20850 | 74 |
| 616 | 20231121 | 095300 | 1572616300 | 20900 | 20950 | 20950 | 20900 | 1498 |
| 617 | 20231121 | 095200 | 1541302300 | 20950 | 21000 | 21050 | 20950 | 1533 |
| 618 | 20231121 | 095100 | 1509108250 | 21000 | 21050 | 21050 | 21000 | 604 |
| 619 | 20231121 | 095000 | 1496397100 | 21050 | 21050 | 21050 | 21000 | 1008 |
| 620 | 20231121 | 094900 | 1475209700 | 21000 | 21000 | 21050 | 20950 | 652 |
| 621 | 20231121 | 094800 | 1461510850 | 20950 | 20950 | 21050 | 20950 | 2290 |
| 622 | 20231121 | 094700 | 1413422400 | 21000 | 21000 | 21000 | 20950 | 422 |
| 623 | 20231121 | 094600 | 1404563550 | 21000 | 20900 | 21000 | 20900 | 1406 |
| 624 | 20231121 | 094500 | 1375135800 | 20850 | 20950 | 20950 | 20850 | 810 |
| 625 | 20231121 | 094400 | 1358204900 | 20950 | 20950 | 21000 | 20950 | 1386 |
| 626 | 20231121 | 094300 | 1329165100 | 21000 | 21000 | 21000 | 20950 | 2169 |
| 627 | 20231121 | 094200 | 1283675150 | 21000 | 21000 | 21000 | 20900 | 1498 |
| 628 | 20231121 | 094100 | 1252271050 | 21000 | 20950 | 21000 | 20950 | 2035 |
| 629 | 20231121 | 094000 | 1209569400 | 20900 | 20950 | 21000 | 20900 | 2898 |
| 630 | 20231121 | 093900 | 1148824250 | 20950 | 20850 | 21000 | 20850 | 16361 |
| 631 | 20231121 | 093800 | 806356300 | 20850 | 20800 | 20900 | 20800 | 1917 |
| 632 | 20231121 | 093700 | 766387750 | 20800 | 20850 | 20850 | 20800 | 659 |
| 633 | 20231121 | 093600 | 752665650 | 20850 | 20800 | 20850 | 20800 | 812 |
| 634 | 20231121 | 093500 | 735766400 | 20800 | 20800 | 20800 | 20800 | 41 |
| 635 | 20231121 | 093400 | 734913600 | 20800 | 20800 | 20800 | 20800 | 13 |
| 636 | 20231121 | 093300 | 734643200 | 20800 | 20800 | 20800 | 20800 | 248 |
| 637 | 20231121 | 093200 | 729484800 | 20750 | 20750 | 20750 | 20700 | 418 |
| 638 | 20231121 | 093100 | 720811350 | 20700 | 20750 | 20750 | 20700 | 58 |
| 639 | 20231121 | 093000 | 719607900 | 20750 | 20750 | 20750 | 20750 | 83 |
| 640 | 20231121 | 092900 | 717885650 | 20750 | 20700 | 20750 | 20700 | 667 |
| 641 | 20231121 | 092800 | 704075500 | 20700 | 20750 | 20750 | 20700 | 218 |
| 642 | 20231121 | 092700 | 699559850 | 20750 | 20750 | 20750 | 20750 | 156 |
| 643 | 20231121 | 092600 | 696322850 | 20750 | 20700 | 20750 | 20700 | 265 |
| 644 | 20231121 | 092500 | 690824350 | 20750 | 20700 | 20750 | 20700 | 445 |
| 645 | 20231121 | 092400 | 681611000 | 20750 | 20800 | 20800 | 20750 | 3700 |
| 646 | 20231121 | 092300 | 604793800 | 20750 | 20800 | 20800 | 20750 | 147 |
| 647 | 20231121 | 092200 | 601737650 | 20800 | 20800 | 20800 | 20800 | 887 |
| 648 | 20231121 | 092100 | 583288050 | 20800 | 20800 | 20800 | 20800 | 244 |
| 649 | 20231121 | 092000 | 578212850 | 20800 | 20800 | 20850 | 20750 | 893 |
| 650 | 20231121 | 091900 | 559632950 | 20800 | 20800 | 20850 | 20800 | 1559 |
| 651 | 20231121 | 091800 | 527179400 | 20900 | 20750 | 20900 | 20750 | 9393 |
| 652 | 20231121 | 091700 | 331663200 | 20750 | 20750 | 20750 | 20750 | 24 |
| 653 | 20231121 | 091600 | 331165200 | 20750 | 20700 | 20750 | 20700 | 189 |
| 654 | 20231121 | 091500 | 327251200 | 20700 | 20650 | 20700 | 20650 | 852 |
| 655 | 20231121 | 091400 | 309625200 | 20650 | 20650 | 20650 | 20650 | 1598 |
| 656 | 20231121 | 091300 | 276626500 | 20650 | 20700 | 20700 | 20650 | 646 |
| 657 | 20231121 | 091200 | 263260200 | 20750 | 20700 | 20750 | 20700 | 693 |
| 658 | 20231121 | 091100 | 248912100 | 20700 | 20700 | 20700 | 20700 | 697 |
| 659 | 20231121 | 091000 | 234484200 | 20700 | 20650 | 20700 | 20650 | 8 |
| 660 | 20231121 | 090900 | 234318750 | 20750 | 20700 | 20750 | 20650 | 1501 |
| 661 | 20231121 | 090800 | 203231800 | 20700 | 20650 | 20700 | 20650 | 276 |
| 662 | 20231121 | 090700 | 197520100 | 20650 | 20600 | 20650 | 20600 | 1016 |
| 663 | 20231121 | 090600 | 176580550 | 20650 | 20600 | 20650 | 20600 | 463 |
| 664 | 20231121 | 090500 | 167031500 | 20600 | 20650 | 20650 | 20600 | 246 |
| 665 | 20231121 | 090400 | 161962900 | 20650 | 20750 | 20800 | 20650 | 3334 |
| 666 | 20231121 | 090300 | 92739300 | 20750 | 20750 | 20750 | 20750 | 634 |
| 667 | 20231121 | 090200 | 79583800 | 20750 | 20700 | 20750 | 20700 | 377 |
| 668 | 20231121 | 090100 | 71778350 | 20700 | 20650 | 20750 | 20650 | 397 |
| 669 | 20231121 | 090000 | 63543200 | 20600 | 20600 | 20700 | 20600 | 3081 |